—,— Mähr.-Schles. Centralb.|f L — — Warschau-Wiener ler'4 105,75G Desterr.Ung.Staatt-v.gar. 200 De: 73,50et. bz G Wladikawkas Obl. gar. 4 | 101,10G o. do: Jar: v. 1874 509 h 76,70G Zarsfoz-Selo 191,25G . do. v. 1885 500 r. 79,79 bz CaliforniaOregonrz. 19155 | 1090,00bzG 2 ErgänmlgMmcy y 6. 500 Frs. [75,50bzG Central-Pacific rz. 1895/6 —,— . Chos. Neuf. I 200 fl. S. 107,10 " « 0 rz. 1896/6 101,80G Oefterr. Ung. Ce 2000 u. 4009 e 1100, 50G do. rz. 1897/6 89,20G do. Localbahn-Obl. . 1000—200 f. |—— : do. rz. 1898/6 192, 90G do. 2000—490 M 96,30 bz Él.f. do. ri. 1939/5 1000 102,909bz G do. 200 fl. S. 1,49G Ghicago-Burlington . . ./4 102,90G do. 600 M 107,60G Denver - Rio Grande . ./4 1000 u. 500 A |—,— do. do. Lt.B. (Elbeth.) 5 D. 200 fl. S. 90,490B SJSllinois-Central 1000—500 A 199,00b;G Oftrau-Friedland 4. 200 Mar — Kansas-Midland . 5000—500 A : ilsen-Prieïen ; 150 fl. S. —,— Manitoba (St. Paul M) 300 M i Raab-Oedenb. Gld.-Obl.!'3 400 6 63,19G Northern-Pacific I. 30C0—300 A 19390 Reihenberg- -Pardubig 1D 200 Pur 85,29B do. N 3000—300 M } de. Gold-Dbl.'5 4190 Æ —,— do. M. 300 1.150 M 01,4065 Südösterr. B. (Lomb.) .13 500 Frs. 63,09B do. do. 1500—300 M 3,00et. bz B do. do: cue. 18 500 Frs. L Railw. Oreg. u. Nav. Bds. 5 1500—3090 M ; do. do. Gold gar. 5 200 fl. S 10480bz | St. Ioaquin Valley . .'6 800 Æ : do, do. (Gold)4 2000 u. 400_ ) Frs. 96,60G fL.f. | South.Pacif. of Galifdric 6 1000 u. 500 A , Ung.-GBal. Verb.-B. gar. 200 fl. S. E Sit. Louts S. W.1.. . .14 500—50 M i Ungar. Nordostbahn gar. 200 Pur 35,30 bz B St. Louis u. S. Francisco '6s 1500—300 A i: do. do. Gld.-O. gr.|5 1.1. 400 4 1032206 do. do. 5 509 u. 100 M j do. Eisenb. Silb. ‘Anl. 811. 5000—100 fl. S. |85,90B fl.f. | St. Louis I1. Inc.-B. .|4 200 Das: : Vorarlberger 1900—200 fl. S. |—,— Aachen-Mastricht ä ; 30,50G Baltische 200 Da: 96,70bzB Anatolische Eisenbahn . 5 3000—200 ÆAÆ |—,— Brest-Grajewo 5 1000 u. 500 A |—,— Gro5. Rui. Eifenb. gar! 500—100 Ma 1309,390G Ivangor.-Dombrowo gar. 100 Be: 90,196 R EORARE Obl. 1500 u. 300 A |—,— 18894 1.4. ‘ 32,196z G Kursk- Cark. -Asow Ob1.'4 (1.1. s 100,50G do. 1889 4 00 A 108,5 Det. bz G | Kursk-Kiew | 500 A 50et ‘bi G Losoewo-Sewafstopol . 2000 u. 400 M 101 90b¿ B Mosco-Jaroslaw

D E An raunî Braun sdweigtsde 4 Breslau-Warschau 5 D. A aan 51 | alberft.-Blankenb.84,88'4 ibed- Büchen gur, 14 Magdeburg - Wittenberge!'3 INatnz-Ludwbh. 68/69 gar. 4 SNainzLdwh.75,76u. 78cv. do. do. do. do. do. do. MoFl. Friedr. “Frani-B bershles. Lit. B. do. Lit. E. do. (Nrd\@l. Zwgb.):: do. Stargard-Pofen'4 Oftpreußische A

125 Rbl. M. 1,70G E pr. ult. A E 44et.à44 40à,30 Bz : do. pr. ult. Au 130,40à,50 bz 125 Rbl. M. |—— Ung.-Galiz. [L1. S E Shweiz. Nordoftb] 6|— 4] 11 | Fr. [109,25bz 1000 S —— Ber. Arad. u. z D, 98,90 bz Amítz-rd.-NRotterd.! 4,6 T i: Et do. pr. ult. A 109,00à,502,40bz 1900 S L Baltische n 3 [L1. : —— Canada Pacific .| 13 1.3.9! 838,80bzG do. SL- “Pr. 6 | — [41.1.7 E 1000 8 A En Donegzbahßn (gar.)/ ‘5 1.6. 12 . M. |97,70bz Gotthardbahn 6h 4 | 1. ; 145,80 bz Schweiz. Unionbk. 4tl — 4 | 11 ör. 168 40bz 1000 g —— Jwangor : Dombr. 4 [1.1.7 | .…_—— do. pr. ult. Aug. 145 90ù146,25ù, 10bz do. vr. ult. Aug. i 63,00 bz 1090 S F Kursk-Kiew . 9 [1.2, Eh SOE do. neue 50%| 4 | — [4 | 1. 500 Fr. —,— Westfizil.St.-Act.| 34! — [4 | L.1 | 50 Lire |[63,10et.bzG 1000 S 97,60 hr Moskau-Brest gr.! 13 ILE . M. |66,40G Italien.Meridior.!| 7 I TEL: 500 Fr. 129,30 bz E.f. Deutsche S Stamm-Prioritäten. 1000 s 36, 29G Rufs.Gr.Eisb. gar. | 8,56) | L 6 M. T, do. pr. ult. Aug. 128,75à129,25à129 bz Altd.-Colb.St.Pr| 4t| — #4 1.4 | 500 „4 112,50bz 1090—500 S 32, 0b do. pr. ult. Aug. —,— Ital. Mittelmeer | 14 } 1.7 | 12500—500 Lire [103,00bG f.f. | Bresl.Wrsch. do. |11/12 49,75 bz G 1009 # 99,40B Russ.Südwb. gar.! | 5,93] | [3000—100RbI.P.|—,— do. pr. ult. Aug. 103,25à103, 60à,25 bz Drt.Gron o d: L 114 00B 1000 F do. do. große! 5,93] — |5 [1.1.7 [3009u1000Rb[.ÞP. S E Jur. Spl.cv.Witb. | — | ; 200 46,25G Marienb.Ml[. A | 106,50bz 1000 F 997 70bzG do. vr. ult. Aug. (5,70à,75 bz do. m.V.909-91 | A 200 Fr. _— — Mckib.Südb. do. | 21,90 bz : 1090 F 114,508 Warsch. - „Terespol| Si | —,— do. do. St.-Pr. | S 500 Fr. —,— Ostpr Südb. do. | 111,10et. bz G 1000 F 110,70G do. do. kleine] 5; L 4.10; . M. |—,— Lüttich-Limburg .! Ci T 500 Fr. 21,60 bz G [ Prigniger | 101,50bz 1009 S 104,80bzB Warschau-Wiener) 184! Mi L | M M F Luxemb. Pr. Hnr. L 4A T 500 Fr. 66 60bzG Saalbabn 97 00G 1000 S 31,90bzG do. pr. ult. Aug.! 209,60 bz do. pr. ult.Aug. 66,40à,50à,40bz | Weim.-Gera do. | 87,10 bz

000 95,49 j 7 - ode 5 E Eert Masch.Fb.| 0 | 14 600 199,00bz Obershl.Eij.-B.| 5 | 2 [4 j 1.1} 600 [58,40bzG& 1000—500 § 111,50B Egestorff Salzw. 7 | 118,506 do. G.-J.Car.H./11 | 6 4 1.1 | 1000 1122, 59b6zG | Eisenbahn-Prior.-Actien und Oskigationen. 1000 # 67,30bzG Induftrie-Actien. % rade Deren. ing De Man. f | 1000 171, e Ballen O. ¡22-28 alie qus J 05 00G S E i 92 0 or [1500/800/86,1 Spring. Valle G A L A 90,00G S é Ga R (Dividende if event. für 1890/91 resp. 1891/93 angegeben.) ElGvateBegs, 90 50 bzG Paf, -Ges. conv.! 3 | 300 [66 69G Wetcabaln L 1890/4 |1.1.7 ¿0008 101 75G. 1000 F 29 506bzG Dividende pro [1890/1891| gx. [Zins |Stücke m j Be Mas 102,5063G | Pauksch Mas. 0 | 1000 |—,— 1000—500 fl. Holl. [100 75bG.f. Wi S onrb. Gummif. 69,10G hôn.Bw.Lit.A.!| 6 | 600 [96 50B Bank-Actien. | 10200—408 A [874066 (Ahr. E 0 |— [4 11.10! 300 |—,— rauftädt. LQucker /500170,00 bz G do. abgest./10 600 1113 50G Div. pro 1890 1891 Zf. Z.-T. Stlide m 403 A 38 006zG do. Vorz E 4 [1.10 @ 74,00 bz Sin Mai. E: | Sa ad 213,00G ietiGm., Mut 10 ; | 1000 157,60G Erf. Bnk. 6620/4] 6E! 5214 1.1| G G1 0 1000 Frs A Bod. 0 4 L 10'1000/ 30095, O06 zG “ rister&Rofßm.c. 41 300 79 50G luto SteinkblE. 25 | [1500/3069 125,00bzG Kieler Bk. 8G, 9) gt! | 4 600 91,00G 2500 u. 500 Lire |55,906zG E Eigen Ta E S Gaggenau Gisen. 11% [0088 bo: da ME-PE R Pos. Sprit. BL.| 4 | — 7) 200 |755061G Enn “as S E, rie | O D3 11200/600j138,75 bz ongs inner 77,250 "A4 500 Lire |56,00bzG 1.10, 1000 |71,506zG | do. pr. ult. Aug. 139,50140,50à139bz Prefspanfabrik - | 1000 [79/75 bz Se au eris [15 O Din

4 4 500 Lire |36,506zG* Hilfebein E | Bn E 75 bz ealcreditbank .| 4 1000 [93,00 | / önigstadt. . /1.10/1500/200{107 09 bz Gg.-Mar. -Hüttre .7 | 1000 176,50bzG aventb: S n.| 8 133.00B A z l E / 1000—100 f. Holl. 11.10 600 [140.006zB | do. Tleine| 7| 750 [7650016 | Rom SPLA/ 0 30,50 Sha eli BE/ 6 10: 101.1) 300 58% 4 L -

E

P Südöster. (Lomb. q? t |— [4] 11 | 500 Fr. [44,30bz Weichselbahn. . .| — | — {5 | 15.610 [1000—100Rbl.P.|—,— Schweiz. Geatalh 6h) — 14 | 11. | 500 Fr. [130,80bz

pumá purnk M

M aj je n b U j jf D O O jf Fs f D jf Ls T jf L fun fk da fa Pak Jn fk . . * . . . . . *“ . . “ . . . . . . . . . . . . .

b b —) 0D

pad p

fe K

S.

“ASERE A IAY p B

2 L

S er Da KKK

B © e P E

K

c J þd jmd Ii I-I) =I=IchA

otar O

A SS is A E SLAGR A

pi jed D s D

SOSSSE E

j

=J

G5 G3 UE S E E E I

SSSSSSSSE

RRKRKKKKK

b bd jd Go G O

T4 L Ey A EREE pmk pack pre pak pan jun dere pru Fn pk 1 end and Junk Jck Prk J

D 4 —

J

D.

A O

Ey A i c S

T E M ES

M E

pre pk jk pem park pre jener am premnb jemand B (2 S 2 d: —

bai L F f jf F f m m LO

1 J

Qu Dr -0t- p pk

—

Sa:

2 imar-Geraer MBerrabahn 1884—86 . Si3mar-Carow ..

Al rechts sbahn gar.

5 s Nordb. Gold-Obl. Buschtöhrad. (Gold) Ob.

Deur-Bodenbach

O Go N e dew

“O O-A

200 Bo: 96,90G do. do. fleine 5 1625 n. 125 Rbl. M.|— Gotthardbahn 4 /625 u. 125 Rbl. M.|98,9 90G talien. Eisenb.-Obl. gar. 3 |

A S C N

L612

wr a)

ph pre prach prech para je fk pern jerneb | pat pee

0 S Pn fen 1j 1 p Jf Mf Lal j furt f f [fa [n fas jd C O oan purek pen ari Sal: d lte dn0e 9

E R DEA Roc| | a]

A J “l bed jed J] —] 1 A

690 88 ‘g0bz do. do. fleine3 1. 690 A 89,90 bz do. Mittelm.-Obl.ftrfr. 4 1.1. 600 M 8,9) bz König Wilh. TIT. Niederl. 4311. 609 A 91,7 75G do. do. kleine L | 2000—500 A |8950G Livorno-Florenz 200 Par 96,50G Deste de Minas | 1000—100 Rbl. P. |—,— Portug. Eisenb.1886 i. C. — j

O

do. do. do. do. E Dur-Prag Gold-ODblig.. |5 do. do. Flifab. Westb. Ge A do. do. : Fr anz-Josefb. Silber- Pr. sFunffi rcen- -Barcs gar. .!ò Ga liz.Carl Ludwigb. 18814 do. do. 1890/4 Katser Ferdin.-Nordbahn5 do. do. 18874 do. do. gar. 4 Kachau-Odb. Gld.-Pr.89 4 do. do. 914 do. Silb.-Pr.894 Kronprinz Rudolfsbahn . 4 (Salzkamr.) Gold 4

en D N S

500 F

| 300 |101,00bzG | S4! Bankges.| fr. | 500 |—,—

Sch{wrzb. B409/e| 8 1 E Vereinsbk. Berl.| 0 |

Lzndré W b. | 300 30,50 6zB o A Nortdeutsthe gi 1110| 1000 [83 00bG | do. Stamm-Pr.| 7 | 1500 |[97,75G Rhein -Rf. Bw. 74 ‘001

3000—500 A |71,7: Pagtenh. abg. 26° 2000 u. 409 M 35, 2G Pfefferberg 46 | 2000 u. 400 M SchönbSchl. 10 | 2500—500 Frs. Schultheiß .16

do. neue— | 1009 f 009 fes. Spand. Berg! 7

000 Frs. R s Le i | nion Gra 1009 2 —_— Vereins conv. 45 500 Srs. 3300 do. St.-Pr. 6t Ars. 120 Victoria 5 500 Frs. 31,30bz G c Ss 500 Lire 82,60bzG Bauitée a 5000 n. 500 Lire 58 E Dortmunder |26è ) Á E Dortm. Löw. 10 | 500 Lire S Dortm. ; |

l 00 00B do. Union'18 | o Düs (Hoefel)| 9 |

11.10] 300 1327,00bz ff. | do. kleine! 1.10! 1090 1136,75G Germ. Vorz. -Act! 1.10- 300 |221,50bz G | Gerreshm. Gl8h.! | 1.9 /1030/265|252,00tzG | Giesel. Prtl. Gm) 1.9 . 1242.00bzG | Sladb.&S. Ba. 1.10/ 1000 [142,75bz3G | Glauzig. Zuderf.| 124 1.10] 300 ‘— — Görl. Eisenbhnb.|13 1.10 600 Ji0225b¿G | do. Maslinenf. c./10 1,10 300 [96.00G Greppiner Werke! 7 1.10| 1000 1122, 50bzG | Gr. Brl. Pfdbbr.| 123 1.10| 1000 1105,00G Gr.Liht. B.u.Zg| 0 | h Grusfonwerk. . .|10 | 1,11 1000 185,50G Hamb. Amk. PXt.| 1.10; 300 |—,— 50. pr. ult. Aug. 1.10 1000 [150,00G Hambg. Strßnb.!| [1.10'300/1020}234,50G Hann. Bg StPr.| 1.4 | 1000 [129,25G do.Maschnfb.cv.] 1.10!1500/800/128,50G do. Do St.-Pr.'16 1.10! 1000 1178,75G do. do. Litt.B.| 6 1.11 1000 |138,00G Hansa, Dmpfsch.| 6 1.10| 1000 |44,50G Harb.-W. Gum./20 500 1128,25G Harkrt.Brückb. c.|12 | 600 191,75G do. St.-Pr./13 | 1900/500{34,40B do. Bergwerk do.! 7 | 1000 185,09bzG Harp. Brgb.-Gjs.!20 | | 500 [141,20bz do. do. ult. Aug.! 1000 1145,90G Hartm. Ms\chfbr.| 8 | 145,75à,70bz | Harzer Eisenw. c.| 0 .| 600 [128,50G do. St.-Pr.! 28 [1000/ O Hein, Lehm. Ub | 1500 [434.00G DemmoorPritl.E' 10 1000 168.00bzG erbrand Wagg. ! 1000 |79,50G ibern. Vgw.G}. 18 | 600 176,50bz5G do. pr. ult. Aug.! 1000 1129,00B Hildebrand, Mhbi. [1834| 500 165,00B- Höchst. Farbwrk. 2D | 1000 1134.00B Hörderhütte alte! 0 400 1325,00b: B do. conv.|/ 0 300 }216,506zG do. St.-Pr./ 0 | 600 1128,90bz G Hoffm. Wagenb. 14 600 [199,00B Hüttenh. Spinn.!| 4 600 1171,25bzG | Hugo Bergwerk .|10 600 172, 50G Fnowrazl Steins 0 900 1153,50bzG | Int.Baug.StPr!} 8 1000 [105,00bzG |} Seserich, Asphlt.| 5 600 96 60G Kaliw., Ascbers[l./10 300 [114,00G Kapler Maschin.'12 600 1227.00G | Kattowiß. Brgw. [10 1009; 600178,50GB Kaufm. Knstdrck.!| 2 600 184. 00G Kette, Dvf.Elbs&' 3 600 1114,25G Kevling u. Thom. 7 6009 1227.50bzG | Röblmnn.Stärke/14 600 170 50B Köln. Bergw. . .120 600 194 50G Köln-Müsen. B. 1000 1167 .50bzG do. do. conv.! : 900 139 60bzG | König Wilb. cv. 25 1000 1141,50G do. do. St.-Pr.3 600 1138 50bzG | König. Marienb. 1200 141,60 bz Königszelt, Przli. 14 300 1142,10bz Körbisdorf. Zuk. 3,10à142à142,25 bz | Kurfürstend.-Gf. 300 [103,10bzG | Lauchhammer . .

.7| 300 |—,— Rhein Anthracit. 10 | .10} 500 193,006zG | Rhein. Sthlwrk.|11 | | 10090 [112,00bzB | RiebeckMontn=.|15 | 1000 |80,00bz® | Rofig. Brnk.-W. 1000 |59,00G do. Zuckerfabr. 600 |124,75bzG | Säbs. Kammg. | 600 [142,50G do. do.Vorz.-Act. 600 121,50G do. Stickmasch. 34,20bzB Sächs.Thür.Brk. 226,25bzG | do. do. St.-Pr.| 30,00 bz G do. Wbst.-Fabr. 11 139,005zG | Saline Salzung.| 62 124,25 bz Ee air, [5 123,90 bz Shhalker Gruben 6 99,60G ScheringChm.F. 19 76,590G Sthles.Bgb.Zink'18 —— do. do. St.-Pr'18 | 130,00B do. Portl.-Cmtf. 103 118,75bzG | do. Koblenwerke| 0 I1,60G do. Lein Kramsta! 7 | 1249,75B S@{ulz-Knaudt [127 129,75 bz Seck, Müßlenb.| 4 | 14825G | Siemens, Glasb.112 | 1389,25 bz Spinn und Sohn! 5 | 151,50bzG SpinnRenn. uCo! 63 92,40à151,50à,60bz | Stadtberg. Hütte 10 | 134,30bzG | Staßf.Chem.Fb. 8 | 7,50G St.-Brd.Pril.C. 5 | 30,60G Stett. Ch.Didier/30 | E do.(n.)Dampf.C.!| 4 | 93,75G do. Siraßenbhn. 2 122,30G do. Vulkan B. 2 | 120,10bz do. do. St. Pr. 20,402 1121,75à121à,40 bz Stolberger Zink 34 152,00 bz G do. St.-Pr.) 287,90G ThaleEis.St.-P.| 10 50G ThüringerSalin. A 90bzG do Ndl. u.St.-I. 45,50bzG Térel, Kunsttöpf. G Union, Chem. Fb. 43,25G U. d. Lind. Bauv. 87,50G Veloce, Ft. Dpfg. 41350bz3G | Vr. Köln-Rottw. 126,00B Ber. Hnf\{k. Fbr. RETÆE! Vict.-Speich.-G. 129,406 Boigt u. Winde . 101,10bzG | Volxi u. Schlüt. 120, 0b Vorw. Biel. Sv. / Wester. Cnf. Alk. 59 50e b2:B MWestf.Drht.Ind. 114.50G do. Union S.-P. 20 Wiede Dampfm. 141, 50bzG | Wilhelmshütte .| 35! 25 00bzG Witt. Gußsthlw.'10 300 /46,10bzG | Wrede, Mälz. G.| 6 600 1129,75 bz Wurmrevier . 11 } 1000 1174,75 bz Zellstoffverein . .| 4 açonsGm.S.P.! 6 600 164, 000G | Bellst.-Fb.Wldb.115 | [1 ) I—, rankf. Brauerei! 0 1000 1140,10G fe Men U O 600 [116,75 bz G ; Oa 4 625 10G M Rd E 7 do, conv.. 15 690 135,00G S C Gr.-Lihtf. T.-G./12 | 300 |2.75G do. conv. 450 [U M E E : f egn S@wanig| 4 600 [71,008 | Laurabütte .… . | 1.7 | 1600 [121,90bs sen Sau ev. 8 | 600 187.90bz do. vr. ult. Aug.| 121,90à122,90à25 bz bali e Maschinfb. 35 | 900/300 115,25bzG | Leopoldsgrube. .! 53 1600 {67,10G beimics 8hall . | | 6800 }56,00G Leopo!dshall R 139/300 |74,00B ess.-Rbein. Bw.| 1000 109,00G A Ko St Pr. r 600 1113.60 Karlsr. Drl.Pfb.| 600 193 00K Ludw.Lôwe &Co. 1000/ 600/230 00B König Wilh.Bw. 400 |129,10G LouiseTiefbau cv./10 300 178,25 bz : : Q Königsb. Mas. 300 1150 00bzB | do. do. St.-Pr. 300 |[113,10bzG Nichtamtliche Curse. Kgsb. Pf Brz -A | 100 fl. 94,1063 G | Mrk.Masch. Fbr. 600 ¡91,25G Langens.Tu@f.cv. 1000 [74 758 Mrk -Westf. Bre |3 600 |221,0061G Levk. -Joftbl. Pap 1000 |[128,756G | Magd. Alg. Gas 44 300 |190,60G R E19 300 [110,75bzG do. Baubank! 8 300 79,00G - 5 es afs.- u 600 |—,— do. Bergwerk |23i|: Fonds und Pfandbriefe, Lindener Brauer. |22}|;

300 936,2 5G 400 |—,— do. Straßenb. 500 [147,50G Lothring. Eisenw | 0 1000 183,25GB Marie, con. Bw.| 23

E H. Z.-Tm. Stlide zu # 300 146 25G MTtonac A. 2 1. 7 |15000—500]95 206 Mas. Anh. Bba. 6 1000 154,006; G Marienb. - Kon. 35 Altonaer Sl. E S Mech. Wb. Zittau! S 1000 |57,25bzG Maßener Bergb.| 9

600 54,75 bz Aug sbúr S c O E sburger do. 3è#|1 E O ; 1000 [96 40 Mid u Arm Str 10 1E l Gottbuserv.89 do. 3 1. 500/96,90G M N. TL/ 0 B U 190,4 Urn , Ü D, L L aaa 600 94 0063 fl.\. | Me. Wb. Sor.|10 T Duisburger do. 1500-1000|—, Möbeltrges. neue] 0 | 1000 104,75bzG | Mechernib. Bw. !15 |

| 1000 [128,00S / | Hildesheimer do 1000—200|— .—

z 3000 1134,25 bzG R : d s 1000—200 96 208 ; Msll.u.H[b. Stet! 6 | 300 [162 50B Mo Et] 01 tannbeimer do. »,20B 300 176.30G do. do. St.-Pr.! 0 |

1 1 1 600 163,00kzG 7 000—200/103 00 Münch.Braukh. c. 1000 |81 0061G | Stralsunder do. 4 1 3000 300 V | ho.do. Vorz Act. 600 1133 00G | Mixu.Genest.Tl.! 5 10090 [101,09bzG Weimarische do. 1 =ENs Niederl. Kobhlnw. 600 [79,00B Msll .uHlbSt-P} 7 | 1 600 1159.00B NeueBrl.Omnb.|il1 | 1 1 11. T

82,09 bz 154,00 bz B 168 j tb. f á G e 34. d Obligationen industrieller Gesellschaften. 62,506G | BrI.Gibor. rz. 1034 |1.1. 7 11000 u.500|—,— F Brl.W.- ‘Börse 103/44 1.4. 10/1000 u.560| — — 3 §4, 50G Dts. Asph. S 4. 10/ 500 |[10125G 109,00B Dortm. Ber E —,— 142,796 riedric8hs ¿he Br Br. v el O0 142,75G erm. Poril.-Cm.'4 '1.4. 10/ 1000 [96,50B 9114 1 G L S

hd 1] J J] Ile |

A Nf N J fd n] bed an} þurk juni | J el O

©f9049811e

V a Va fa as C5 n 1E 1a O Ex in D O5 En E Vf Vf

S SSN

p purd Gd C Ee

ten

3009 u. 600 A |—,— Mosco- Kurs k 1000 u. 500 A |—,— / do. Do, 1899 L G. — i 98,50 bz to3co-Riäsan gar. . . .| 2,8 | 2000—500 A 190,50B ff. | Sard. Obl. sfr. gar. I. IT.'4 5000—200 fl. S. |—,— Mosco-Smolensk gar. .|5 1.5, 11! 1000—200 Aæ |100,60bzG do. do. fleine'4 200 fl. S. ——.— Orel-Griafy 14 1.4. 10| 600 M 88 60G Schweiz. Centralb. 1880 4 300 fl. S. |85,30G do. 889 .. . 4 1.4.10 600 89,75 bz do, do. 1883/4 ?300 fl. S. 81 60G Poti-Tiflis gar. . 5 1.4.10} 2500 u. 590 Frs. |—,— do. do. 1886 4 200 Zur —,— Riäfan-Koslow 4 1.4.10/ 2000—500 A |39,50G do. Nordoftbahn 1000—100 fl. |—,— Riaschk-Morc zans? gar. .|5 1.4. 10 200 Pur 100,80 Lz Serb. Eisb.-Hyp. Lit. A. I O F Rybinsk-Bologoye . . .|5 |1.5. 11 200 D: L EA do. do. Lit. B. 200 fl. —— — do. IL Gun./5 (1.1.7 | 200 Pr 83,00 bzG Sizil. Gold-Pr. steuerfrei | ; 96,50 bz Südwestbahn gar. . . . .|4 [1.1.7 (625 u. 125 Rbl. M.93,20 bz do. do. 1891 T 200 f. 30,71 B TranskaufkasischeObl. gar.|3 18.6. 13 (625 u. 125 Rbl. M.|—,— Süd- Atieni\Ge

10| 5000—200 fl. S. |30,90bzG do. do. kTleine/3 15.6.1323) 125 Rbl. M. — — fei

100 2000—400 A [100,7 70G Warswau-Terespol gar.|5 1.4. 10/1000 u. 100 Rbl. M.[100,80bz É rautvaai (Geld) gar. ; Le berg: Czernowig ftrfr. 4 11 300 fl. S. ; do. do. kleines |1.4.10/ 100 Rbl. M. [100,80à,90 bz do Do. 1888 4 f Hessische g strpfl.'4 ¿1 300 fl. S. : Warschau-Wiener . 10er'4 1.1. s 93,75 bzG “Do 00, 1890 4 1000 f. E Sr Br: Rieb. 10 !|

Nzbrisde Grenzbahn. .5 1.3.9 200 fl. S. j do. — DerIA L147 | : 93,75 bzG Wilhelm-Lurembg. Bahn{3 500 Frs. S7,60bz Meter s

V i | Rb. Hyv.-Pfbr. 904 | versch./3000—100[100,90G Dt.Hyp.-Bk. 60%] 64 65 600 [11560G | Slesisch. Bk.-V. 54 [3000—300[115 50G Wiesb. Kron. 0 | S E do. Ser.62—-64 4 1.4. 10 102,10G Deutsche Nat.-Bb.| 5 5) 600 |—-— Südd. Bod.-Gred. 7 | 600 |158,20B Juilin-Act.-Gef. 10 Bf. Stüdte zu # do. Ser.62—64 34 vers. 2000—100 95,50B Disconto-Comm.'11 | §8 600 1195,75 bz Ungar. Credit-Bk.| 92! 200 fl. A.-G.f.Bauausf. 61 nh.-Deff. Pfdbr.|4 L 1.7 3000—200/101,25G do. Comm. Obl. 35 1.4. 10 1000—500/95,50G do. pr. ult. Aug. : 195,75à,90à,50bz do. pr. ult. Aug. | j AdlerPrtl.-Cem. 0 | 0 Br ta Hann. 4 veriG. 5000—200/101,C0 bz Schles. Bodencrd.'5 | versch. 39000—150|— — Dortmd. Bank-B.| 6 | 300 102,00G V.-B. Hmb. 60 ©/9 | 927/200. ÆBco. Adzuiralsgartenb!' 2 | 3 bo do. 33 1.1. 7 '5000—200/93,80B do. do. rz.110/4¿! versch./3000—150/110,75G Dresdener Bank .|10 | 600 1145,25 bzG Wrsch{. Comm.-B. | 2 250RbLl.P. Allg. Electr.-Gf.} 9 | — Dts. Grd. S do. do. 4 | vers. 3000—200/101,00B do. pr. ult. Aug. * 148,50à,75ù,10à,25bz do. Disc.-Bank| 8,9} 7,7 |250Rbl.P.|—,— Angl. Cnt. Guan. 122/117 Pr.-Pfdbr. I. 300 1109,70G do. do. 1.133 1.1. 7 |3000—200 94,90B Dresdener Bk.-V.} 8 | 1000 1111,00G Weimar. Bank cv. 11 | 300 [100,: do. pr. ult. Aug. IT. Abth. !: 300 106.50bzG do. do. IT. 33 1.4. 10 5000—200/94,90B do. Cr.A.f.J.u.H.| 12 300 |—,— Westfälische Bank | 450 10,6 AylerbeckSteink. 25 | [18 ITI. rz. 110: 3000—300/98,75G Stett.Nat. Hp.Cr. Effen. Cred.-Anst.| 7 600 1122,10G Wien. Bankverein | 100 f, : Archimedes . IV. rz. 1103 3000—300/98,75G rz.110/43 3000—150}/103,90G Geraer Bank . .| 0 600 |52,60G do. pr. ult. Aug.; | Arenbg. Bergbau'8 V. rz. 2 3000—300/93,50G do. do. E 3000—200/101,00G Geraer Hnd. u. Cr.| — U E Wiener Unionbank! 8] | 200 fl. Barop Walzw. . : 101,50G do. do. rz.100 4 3000—200/100,50bz: G Goth. Grndcr.-B.| 0 600 188,00bzG do. pr. ult. Aug. Barß, L agerhaus v. Grd. Obi .3000—100/101/,80bzG | Südd. Bod.-Cred. 4 .2000—100/102,10G do neue 40%! 0 | 600 [93,70G Württ. Bk.-Anft.| 74! 62| 600 Baug BriNeust. do. .3000—100/96,30G do. do. 34 1.4. 10 2000—100 97,90G do. Privatbk.| 62 600 113,50G do. Bereinsbank| 73! 65 600 do. Humboldth. ). Hypb. 17.-FL ./3000—200/113,25G Bank - Act Hamb. Comm.-B.| 5 S __ Obligationen von Banken. do. Kais. Wilh. do. Bu o (Zinstermin 1. 1. zu 4° lo aus E eili un, L TORRE Hyv. «Bank di A 135,60G Bank. f. Oriental. Eifenb. ./44| 1.1.7 [100,00G bo Moabit do. | cv. 0 300 1102,00bz S 1. 7., und Rostocer Bank 4%, 1.3) ° Hannov. Bank . .| 5}; 75 108,1 Li i eller Gesellschaft do. Kl. Thierg. do. 0 1000—200/95,10G Div. pro/1890; 1891| Stücte zu 16 ternat. B. Brl.| 1000 |104.00G O induftrieller Mes tcbaiten, Brf. A Omn. Gf Dresd. Hyp.-Obl. : 10 5000—500/95,00 0G Aah. Disc. j. abg. 54 6 | 1000 |105,00bz Köln. Wehslerbk.| 600 [98,25G Allg.El.-G. rz.100/4 |L.4. 10/1000—500]98.60G Î do. Anh. Mas. Frkf. Hp.-P.XIV. 0 : 102, 50G Allg. D. Hand.-G. 43, 1000 |55,10G Königsb. Ber.-Bk. 600 196,80G Anilin-Fab. rz. 105 4; 4.100 500 1166,10G do. Baz.-A.Gef. Hmb. Hyp.-Vfdbr. 10/2000—500|—,— Amíterdam. Bank 77/200 fl. boll./149,70G Leipziger Bank §/1000—750/123,50G Berl. Hot.G.Part. 421.1. 7 |500 u. 200|—,— do. Ch. Bau-V. do. do. .2000—200/101,00 bz Anglo-Dtsch. Bk. 5 300 [107,40bzB Leipz. Credit-Anft.| 1 300 1164,30‘8 do. do. 1890 4 .4. 10! 500—500 1103,00G do. Charl. Pfb. do. unk. bis1900 2000—200/102,10 bz Antw. Centralbnk. 6 | 300 Fr. |106,75G Lüb.Comm.Bk.cv. 300 1118,50B Berl. Neus. (105) 1.1.7 | 500 1107,10G do. Elect. Werke! 9 do. do. : 2000—200/95 25 bz Badische Bank cv. 6 300 |—,— Luxembrg. Bank . 250 Fr. 1140,60bzG Boc.Gußst. (103) 4 11.1.7 | 1500 [103,25G do. Gub.Hutfbr.'10 | Dedl. L 125 1500—75 |—,— B. f. Rhl. u.W. cv. 300 |—,— Magdeb. Bank-V. O Buder.Eisw.(102) 5 [1.4. 10/1000—200|— do. Holz-Compt. 6è s. 3000—100/101,006G | B.\.Sprit u.Prod 600 |63,60G Magdeb. Priv.-B. 1500 |104,80G Tentr.Hot.11(110) 41.1.7 | 500 [96 25G bo: Dot Kaiserb.| 8 Hyp. u. Whs 4311.1. Meinin E 5 4 1 1 4

J

.

L S I L

[ry MIIWONINOoONN No

bi jd = OD_

s

Brauere

§ ch

pk D

J u _O aaen

z [L

O Q

— Or

pam bd

E.

[By 4 C i P Pm O E R S P E E P E E a f e 1 O E H H (f V S O Of i Oi 1 I A DD O O: D O G EST Ds D U O T s D: P O D E D D

i —

156,0063G | König8b.Pfrdb.105/5 3000—500 FE E 83,50G Nuf. Maschinfabr. 96,25G 103,25G Gai I ; fi i fellî

535 00B In Liquidation befindliche Gesellschaften.®} 195 90b4 —— C

195,50B Bauges. f ; Mittelwohnung: 300| — [586,10G 116,75G *) In Liquidation getretene Geselshaften werden franco Zinsen 33 95bzG gehandett ; ist L Rit zahlung erfolgt, so bedeutet der Curs é pr. St&. 129,40 bz 199 00 +14 5 122,00 bz G Industrie-Actien. 155,75B (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.) ; [Zin3- Stüte "de

Tm.

És —,— 400 |—,— 600 |193.10Œ 300 184 ,00bzB 300 1102 00B 300 |126,00bz F 600 1135,00B 600 |—,— | 1000 182 80G 6090 46, 20G 600 600 11: 31,506 300 150, 60G 1000 7! 9) 50G 300 116 2,006 S 600 61, 758 500 102,00B 150 126 600 300 600 609 300 |—,— 300 |113,00B 300 [117,00B 500 185,00bzG 300 1189,00G 1000 |—,— 1000 |119,006zS 300 |[35,00G 1000 |—,— 600 1116,00B 500 [19,80G 10900 183,00G 600 |—,— 300 144,25G 400 1303 .00G 500 1174,00B 500 1118,60bz& 600 1324,00& 309 1115,00 7,90bz S 67,00G 39,90 bz 38 00B 57 50G .198,75G

1, E, L, L. 1. [k

s

J ILIISSTE Ta

S111

=J

S V. Q O5 5 Na b O O

I “J O p pi pr wh 00 00 03 wr

B E Hs A

e

p brt t et P Pl fr i pi fd i pri l A b j C i fa j f a Um m È

dinod on pk pad

98,00 113,50bzG | Aachen-Höngen . 130 00B do. conv. —,— Alfeld-Gronau . 199,75bzG | Allg. Häuserbau . 79,098 Anbalt. Kohblenw.! 65,75B Annener Sßst.cv 113 106zG | Ascan., Chem.cv. 128,50& Baugef. City cv. 50,50 b1B do. St.-Pr. 115,75G do. Ostend . 108.75G Berlt1er Aquar. 69,008 do. GCementbau —,— do. Cichorienfb.| 8 72,50G do. Lucknw.WlU.!} 8 92 50B Sentk. Vorz.Act./10 S Birkenw. Baum.!| 2} 6,30bz Brnfchw. Pferdb.| 5 75G Bresl.Br.Wies.c! 0 124 50G Brodfabrik . . 18 49,25 bz G Carol. Brk. Offl.| 7 126,860bzG | Centr.-Baz. f. F.| 4 96 10G Chemnis. Baug. 37 126 00bzB do. Färb. Körn.!| 1 95,906 Contin.-Pferdeb.| 5 101,75bzG | Cröllwß. Pap. cv.| 7 127,003 Deuts{e Asphalt 2 10, 60G DtIndAG S.P.| — je b: 00bzG do.Verein.Petrl.| 0 00 1121,00et.bG | do. do. St.-Pr.| 0 ) 835 G Eilenburg. Kattn. s Î Eppendorf Ind...

Ma O O M Ma Hn C OD P C En V V V V N Wix M Ex 1j r Vf C O O f i ph 1B Dia (P Nin 1B V 1E B J E A a M Dn Harra

I IeRWlælIIle o]

Dividende pro

tor

S E ies e brs pie bend bik: law — R A A

—

» O 1891

I dk iy t I Pr LO I da fra Pr Pra I Pra Pra I Pr fk I E En Ia I dite S A fk A funk D Puk Jerk Jerk D I I U rk Jerk Jr P | wo] oco2] Alo

bek pk pru per prak pern bk J penk jenk pmk prak

U

e Prt jed prrk jed Peck pmk fend jem Pr Jed Pren Pren Jra Pk pre dran dre Jck jur prechen Jord Jra pk ed per per prnn jraedk prrcak fond pra per pmk pk jmd jene Pen jed pak pam prr uma enck pre pur Junk jene jam derk

Od A OND I N too i M OWONOMNMINONDONEII

bt pet bd pg tb bb eel gg pr bk park jurak pueck bed ee gg gg A pmk. funk jemmk jurnb end [ay

Blo | [f Dn. (En 1b (fa: O3 1E êe C34

r

T S R E Pa De is Le L: S R

nov l | Ls ad C S G S +22 M S E

tor

“dee

lol til lge} Ale | “M =

Or

Dee 5s J J]

D ems --

00 4 R SS a ©° O

U. rir

E TT: U 0 O 00

T1

1 M

2 o o oe P E E

00 N 249 T) Ls Co TS

— o vir

| —_ O [s +— E C -——

pt j I OIWIOoOO0O

|

cen

L

Oro ME+ a jf jf jf a S B E ri et ia hes A I s o P A O

p i A A M EEES ne A E OR

S

Ma l bin P V V M D Ml Ma fa pin Ae bf Sn Dn Asie M Wn Min 1a Wia C O Ml O Df Ae M Dn bj n M Dl Dl De Din M Was Df Wn Dan Df 1E Van MEn Wn jn C Vf Wb C Hj Wf

i 2 j

wr Ey ör

pa 2 e}

Drr tor S Cw bank NDS| C0 ror

aud

E

1 i

p MmOIMIOIIORNO=AIWOWMON

Or N pa J j o u

o

.9. 11/10000u400] — ,— do o.Jutespinnerei 4 4. 10/10000u400|—,— do. Lagerbof . . 0 A j 1000 Ee CIERRE do. do. St „Pr. 9 300 100,25 bz Drtm.Unien (110) 5 |L.1. 7 [1000 u.500[111,60B TEE do. Masch.-A -HBauli8 —,— Elberf. Farb.(105) 431.4. 10 L 166.90bz do. Neuend. Sv. 300 [119,25bz Erdmannsd Spin.|5 1.4. 100 300 |[—,— do. Pappenfabr. 119,10à,25 bz Erin, Gewerkfch. . R 10090 #103,30G do. Wilm. Terr. 5t| 300 —,— Frist. &Rßm (105) 2 .4. 10/1000 u.500/103,80B Berzelius Brat. 47{/500ABco.|141,25G Gr. Berl. Pferdeb. 4 |1.1. 7 |2000—100|191,60bzG Bielefeld.Masch. —,— Nordd.Grundcred. 0 600 180,25bzG amb. Amer. Pckf. 5. 11/1000—500|—,— Bismacckbütte .| —,— Oberlausitzer Bk. 6 600 ¡—,— e 10241 . 10 5000—500/103,60B BochBgw.Vz.C. 106,406? G Oesterr. Credit. .| 1084| 8 160 fl. P. [169,20 bz enckelWlfsb. 105 10/ 1000 1106,00bG Bochum. Gußst. 112,70 bz do. pr. ult. Au 168, SOA 16S 9à168,706z | Hibernia Bergwk. 441.1. 7 /1000 u.500|103,25G Lf: do. pr. ult. Aug. 106,90 bz do. Länderb. be i l. G. |—,— Ilse Bergb. rz.102 421.1. 7 [1000—500/102,20bz Bonif.Ver.Bgw. 103,75 bz Oldenbg v.-Bk. 11 j C S Kali-W F Aschersl. O De 12 1000 1.500 103,25G Borussia-Brgw. 101,90 bz G Osnabrüder. Bank| 8 | —— v. Kramsta. .1. 7 ‘1000 u4.500/103,10G Brschweig. Kobl. 99,75G Ostfries. B. 60%} 74) 71 —,— Laurahütte Part. .143/1.1.7 | 1000 |102,80G do. St.-Pr.

500 d Ge —— Petersb. Disc.-B.! 16 | 8,24/250Rbl.P.|—,— Louise Tiefb. (100)44 41 | 1000 |101,25G do. Jute-Spin. ch4

4

:

4

6

2

T

8

6

6

1è

3000—50 101,006z3G Baseler Bankver.! 500 Fr. |—,— Medlenb. B. 40%! 7 500 — — Don.D G. v82

200fl.füdd. —,— Mel Hyp. -Bank| 8 5 ß 9 ß 8 0° 7 0 6

—

Q;

3000—100/94,50G Barmer Bankver. 600 1111,10G Maklerbank . 1 600 123,80G Deff. Gas (105) 7 {1000 u.500/106,70G do. ImmG.abg. 12 9. U in

O O O5

600 133,80G do. on 1886/4

) 3000—109 102,00bzG Bayer. Handels8bk. ) 300 |103,30G Donner: dine:

300 1[129,40G Berg.-Märk. Bnk. r j 3000—300/101,50G Brg.Mk. Ind.Gf.

‘ürnb, Vereinsbk. 4 | vers{ch./1000—100]101,70bzB Berliner Bank . f fälzische L li 3E! ver I. 2000—100/97,20G do. Kassenverein om.Hpb.I.rz.120/5 |1.1. 7 |3000—150|—,— do. Handels8gef. do. I.rz.10014 1.1. 7 3000—150|—,— do. pr. ult. Aug. do. conv. rz.100/4 1.1. 7 3000—1: 50 — — do. MaklerVer.

9. ITI. TV. neue 4 | versch.'3 )»[102,10bz G do. Prod.u. Hnd.

o. V. VI neue 4 | vers. 3000—150 102,10bzG Börs.-Handels8 -V. o. conv. rz.100/3F/1.1. 7 3000—150/94,20G Br raun! . Bank Pr53.Bdcrd. rz.1105 1.1. 7 3000—75 [113,60G do. Creditbank . do. [ILV.TI r3.100/5 | vers. 5000—75 [107,50G do. Hann. Hyp do. 7 rz. 711.1. 7 30900—100/115,50G Brem. Bk. Mrfkst. Do A V 11.1. 7 3000—100/111,90G E [. Disc.-Bnk. do. VILVIILIX:100 4 \ch. 3000—100/101 00 bs do. Wechslerbk. do. XIL rz.100/4 3009—100/101,50B Brüfsele x ant . do. XIT1. r;.1004 1.4. 103000—100/102, 50G Chemn. Bank- V. Do. Al V1. 100 .4. 10 3000—100/103,00G Coburg. Creditbk.

4 4

—_ D

b

121,30G Mein. Hv.B. 60%/o Mitteld. Crediibk. 105 ,006zG do. pr. ult. Aug. Nat.- B. f. Dtschl 146,1 10 bz G do. pr. ult. Aug. », 252 25 bz | Niedersächs. Bank 134, G Norddeutie Bk.

3 j ® , v E E R E

M U pa =J | v

P S n i ia fa n ba fa Fel m m m A4) *

O wll Tee

de

0 wr

O | | S | 1) Dl 5 U M V D A V pl C bm Han Dn V 1 Dn Dm Dm Wfa (fm Wfa Mr C Man 1 En 1E CIN P fa Vf Was

e-r

premk prnn pern (E 4 | | SPSNO

1E E

b

A A M M O

N

Ink bend ard fl pat dek tem fremd brmk pmk Jeck jur fmd pk pk Jem Pank pr prak poork Prm Puk D pmk jak jrumk pemad par Prm jernd

pad O T-B I D Lo DDN D DES

i S ES De p S

l

pn pr ps jmd serm jmd jene pon P N D S

A _-

IOMONIAINONNSNNNONEs —A

M M N N f R M N

Dip U

a pranab per )

a T] l Et 9 t

—

n

— s

U T O —

T7

p

MNMOOI S

—

o

L | O

I R

p A J J “J

Ot U O Dr CAYO

J A] penk pak prk pat CIS 2] fend J funk Pen funk [fis Pndk 2] frmk fund 25] Perek fred fend fond 2

300 j103,10G do. Intern. Bk./12,1 25 P, — L Loewe u.Co. (102) . 10/3000- 1000/103,40baG Bredower Zucker #4 300 j106,90G Pomm. Hyp.-Bk.| 6 2 111,50G Ms. &Hollb. 105 4 500 u. 200/102 75G Breest u.Co.WlU.!11 450 #{110,00G Posener Provinz .!| 64} 51/5 D E Naphta (Nobel) . 0 820 1102,50bz Bresl. Oelfabrik. 10 Pr.Ctrlbdc. rz.100 10'5009—100/101, 25 bi Danziger Privatb 1500 |—,— Preuß. Bodencred.| 7 128,75 bz Nolte-Gas . 4:7 110004100 — — do. Straßenb. .| 64 do. 1880—85/4 1.1. 7 5000—100/101,30%5;G Darmíitädt. Bank| 9 250 fl.{üdd.]—,— Pr.Ctr.Bod. 60% 10 | 91 154,50 63 Norddeutsch. Liovb .4. 10/59000—200}—,— Bresl. W F.Unke 14 1 do.1890 uf. b.1900 4 .4. 10'5000—100 103/00b. do. pr. ult. Aug. — ,— Pr. Hyv.-Act.-Bk.| 673 L 3 121,75G Obersbl.Eisb. 105 L: e | 12900 |—,— Brürer Koblenwo.! 8 | do. vers. 5000—100195,75 bz G „ f. Mk.-A.angm.!| 9 | 1000 1139,00bz Pr.H.V.A.G.25%/o| 8 E 104,25G do.E.I.C.H.(100) Hl . 7 [1000—500j102,50G Butke&Co.Met. 10 do. Comm.Obl. 31 1.4. 10 5000—100/95,60bzG do. pr. ult. Aug. 139,25à139,40bz4 do. volle... 8 L 108,25G PafjagePart (102) . 10/3000—200]100,60 bz Caßel Federstahl 15 Pr.Hp.A.B.1.120/441. 3000—150|—,— Drmít. Zettelbank/4.40 300 e Pr.Imm.B. 6pSt.| 15 | 134 274,00G Schalfer Gruben 431.1. 7 | 1000 [100,60G Chemn. Werkzg. 8 |

N -

do. X1I.rz.100 0/5000—100195,2 9b G Dânische Ldm.-B.

Si r

E

HD No

M P Ms 1 D V V bf D V M D Df V Dn D T Dns Dan n M O Vf D V Dm M fn Wn En WPn En M ja M E Vf 1 im O 1E f B Ex E En a B | C

o Dr

I LITST S

N wie

,

4/2 I S A 199-

wr

Jaa

G

do. VI.rz.110/5 |L.1. 7 (2000—200|— — Deffauer Landesb.| 84 72 600 I—,— Reichsbank : 149,502t.bzG | SihultheißBr 1054 1. 1.7 1900 n. 200 — do. div.S.rz.100/4 | versch. 5000—209 102,: 30 bz G Deutsche Bank . .|10 9 Sm O do. rz.100/3è| versch. 3000—200196.50G do. pr. ult. Aug. 165,80 à,25 bz | Ruff. B. f.ausw.H.! 7 3 |[259RbI.P.1—,— Tiele-Winkler . .4 11.4. 105 1100,00G Corcordia Brab. 14 Pr.Hpot.A.G. Ctf/41/1.4. 10 5000—100|109,10G t.Ef.Hahn50%!| 8 | 4 300 1[114,00GB do. pr. ult. Aug. —,— Westeregeln Alkal. 5 1.1. 101,50G Consolid.Séalk |21 do. do. 4 | verfch.5000—100/102 00 bz G Dt. Genofiens{chbk.! 7 6 600 119,75G Sähsishe Bank . 6 | 118,50 bz Westf.GBrbv. P.D.'5 )[102,70bz Courl Bergwrk 12 Do, 0D. 34! vers. 5000—100j95,80bzG Dtsh.Grundschbk.| 64 63] 1000 [118,25G | Scaaffh. Bk.-V.| 6 | 6 E 106 30G Zoologisch.Garten|5 1.4. LMEDD Daa 110 |

Deutsche Eifenbahn-Stamm-Actien, Marienb Mlawka y. ult. U 61,75à62,10à61,90 0) ! Dux-Bodenba .| 1245| — 4 | 1 | . S. |—,— Danz. Oelm. Act. 13 Div. pro|1890/1891 Zf.] Z.-Zm. Stüde zu Nèsc1. Mrk. gar. 300 102,10 bz do. p. ult. Aug.! 217,75 bz do. do. St.-Pr. Ja Hen - Mastricht! 3 : i 600 64,30 Bz Ostpr. Südbahn .| E | 600 „M 77,20 bi do.St.-Pr.Lt.A.B| 12} 9 [11 | 5. Deffauer Gas. . : Altd.- Colberg A h 500 Ä 103.75 bz do. p. ult. Aug TTà76,90à77,10à77 63G Gal.CarlLB gar. 4 i ¿Ei . Wi De: 91/60G DeutsceBauges. 2 Altenburg-Zetg. . : 300 192,25bzB Saalbahn Le 300 27,30 bz do. p. ult. . Aug. 91 ,50à,60bz do. Jute-Spin. 1 Grefeld ? 500 93,75 bz Stargard-Pofen .| 41 H4AUTLL 300 M 102,70 bz Graz-Köfl. St.-A.! | | Lf . P; 109,30 bz 24 Spiegelgls. Grefeld- Uerdingen E | 500 M 55,00 bz Weimar-Gera H 300 16,50G A Sey A4 | . S. |—— do. Thonröhren 15 Dortm.-Gron.- E. i E A 600 100,90 6zB Werrabahn... .| 3 L f 300 A 66,75B pr. Rud. gar. j 18 2 . S. [85,80bz Donnersm.Hütte| 6 do. p. ult. Aug. 100,75à101 by do. V. ult. Aug. 66,75 bz Sau: Czernow | 1! . S. /104,20B Do. Conv, 8 Eutin-Lüb.St.-À. 41:1 d 600 M 47, 3061 Ausländische Eisenbahn-Sta und E Prior.-Actien. | Oest.-Ung. St3b. | 4 L ¿_ HSO0004 Dortm Un. 46300] 0 Frankf. Güterbhn.| 5 L .1 | 1000 u. 500 A Albrechtsbahn . .| 1 4 a 200 fl. —,— do. p. ult. Aug.) 30,40à,T5et.à,60bt do.St.-Pr.Lit. A} 2 | 8 8 0

c. —,—

139 60G 104,75G 61,50B 38,00G

r

300 1165 25 bz Rostoker Bank . 14 ‘32 Z 64,30G Solvay - Obligat.'5 1.4. .500/100,25G do. do. conv. 0

— O c DS

Ik per pre jen pre par ph jer jer pr ph pr uer prechen jeu

—*

F [f cotoo

s P r R P P R I P A

S Sn

51,106; S 84 75V 62,10bzG 32,75bz 97,00B 100,00G 73,75G 42,00bzG 102,006z G 90,30G 89,00G