98 50bz Südöster. (Lomb. Ei 61 L] 500 Fr. 44,1064 Weichfelbahn. . | — | — |5 | 15.416 [1000—100RbI.P.|[—,— Schwei cia U 00 F 39 125 Rbl. N. I1,90G E Sali. (gar) e LL7| 208 442439064 As Al P | bI.P.[—, S1 i 63] — [4 |.11. | 500 Fr. 1132 Ae ; — — ng.- ar. . S. 5,00 Aa iots Aa: 4 ai A Lf 10900 S A Ver. Arad. v. | 109 f. ; SŸhweiz. Nordoftb} 6 | I R 500 Fr. [112,00bz S 1000 S Ses s Balrncye (gar.y . 1000 S — — Donezbahn (gar.) 1009 S —,— JFwangor. Dombr. 1000 S cal 290 Kursk-Kiew 1000 97,60B Meskau-Breft gr. 1000 § 86,00bzG Rufs.Gr.Eisb.gar. 8,56; 1000—500 S 82,10bz G do. pr. ult. Aug. 1090 S 99,30G Ruf .Südwb. gar.! 5,93! 1000 F S do. do. große 5,93! — 1009 S 98.90 bz do. pr. ult. Aug.

Warschau-Wiener ler'4 | 78,50G Wladikawkas Obl. gar. . 4 [1 D

SBerl.-Ptsd.-Mgd. Lit. A L É 600 M —— Mähr.-Schlef. Centralb. sfr. jraunshweigische . 3000—300 A 1105,75G Oesterr.Ung.Staattb.gar./3 Braunshw. andes8eisenb. 500 M 100,90G do. do. gar. v. 18743 Breslau-Warschau. . .. 300 M 101,590G do. do. v. 18853 D.-N.Aovd (Roft.-Wrn.}) 3000—500 #Æ# |—,— do. Endingungoneh g.13 ari -Blankenb.84,88 500 u. 300 „6 R do. Ghog. Neuf. I.IL./5 [1,95 i:veck-Büchen gar. 3000—500 A 1101, Desterr.Ung. Gold-Pr. ./4 agdeburg - Wittenberge 3 600 A 83,60G do. Localbahn-Obl. .43 1. M ainz-Zudwbh. 68/89 gar. 4 ' 600 102,80G do. do. Gold- -Pr. 4 Matnz-Ldwh.75,76u.78cv.'4 1000 u. 500 # 1[102,90G do. Nordwestb. gar. © do. do. v. 1874/4 600 M 102,90G do. do. Gd.-Pr.'5 do. do. v. 18314 1009 u. 500 # |—,— do. do. Lt.B. (Elbeth.)5 do. do. R 1000—500 A 198.6053 G eet ‘ev voi E Fl. Friedr.-Franz-B 5000—500 M j ilsen-Priesen Oel 8 300 Æ ; Rauh Oedenb. Gld.-Obl./3 o M D. 3000—300 A 193,306 Reichenberg- Ps 0 do. (Nrd\{l. Zurgb.) 37 3000—300 MÆ ; do. Gold-D do. Stargard-Posen 300 u. 150 „6 - s Südösterr. B. oa Oftpreußishe S Südbahn 150090—300 3,1 3 do. Do, TIEUE 1500—300 M ; do. do. Gold gar. ! 600 ; do. do. (Gold) 4 1000 ‘u. 500 A 193,09 Ung.-Gal. Verb.-B. gar. 500—50 ; Ungar. Nordostbahn E 1500——300 M , do. do. Ecd.-O. 500 u. 100 A i do. Eisexb. Silb. “Unl. 200 Bas: i Borarlberaer ¿ , Baltische 3000—300 A |[109,50B fkl.f. | Brest-Grajewo 1000 u. 500 - Groß. Rui. Eisenb. gar. 500—100 Da 1909,19G ävangor.-Dombrowo gar. 100 Bet: 90,19 M Fo \ch Obl. 4 1500 u. 300 ; 1889 4 i 2,006 Kursk- Chart. -Asow Obl.'4 | . U U L do. 300 Æ# 108,75B Kursk-Kiew 300 Losowo-Sewastopol . . Mosco-Jaroslaw Mo 8co-Kursk Mosco-Rjäsan gar. . Mosco-Smolensk gar. .|5 Orel-Griasy do. Poti-Tiflis gar Rjäsan-Koslow Rjashk-Morczansk gar. . —,— Rybinsk-Bologoye . .| 96,50B do. IL. Em.'5 —— Südwestbahn gar... . . .14 2 : 80 60G Transkaufasis heObI. gar. 3 10 0—200 A. S. 1[81,40B do. do. Tleine!3 100,30G Warscau-Terespol gar. 5 Let berg, Czernowig strfr. 4 1.5. 11 79,40G do. do. kleine|s

— p i —A l I A

€ - eo P} ’ 4 ) « 1) | - ' M . t

prak fue, uud: prag jeu pee usi pan di: ja: Jag pad park per jmd park nd pmk jr pk sub pumdk pn Pre brr ruck fmd pmk Pr jmd jmd prk r | pad purd pmk 62 D D D D Q M S S Q . . .

76,80G L2arsfoec-Selo 75,590G LQaurorntaYVregonrz.1915 75.50et.bzG | Central-Pacific rz. 1895/6 107,10G do. rz. 1896/6 100,50G do. rz. 1897/6 34,30B do. rz. 1898/6 96,50B do. rj. 19999 91,00G Chicago-Burlington . . .|4 107,60G Denver - Rio Grande - 90,40G SFllinois-Central 10! Z0 Ihr E Kansas-Midland E] Ü . E Manitoba (St. Paul M, . 10) 400 M 65,50 bz Northern-Pacific I. 10) 200 Da: 35,25bz G do. M: . 10) 400 100,20G s H: 7 200 Frs. 63,00B do. O . 10 900 Frs. Railw.Oreg. u. Nav. Bds. 7 200 fl. S. 105,00B __| St. Ioaquin Valley . . 4 . 196,60G fL.f. | South. Pacif. of Californ. 9 l. Q. U St. Louis S. Wil . 10 20C : 35,50bzG St. Louis u. S. Francisco 103 ,25et. bz G do. do. 85,70G St. Louis T1. Inc.-B. E Aaen-Mastridt | —,— Anatolische Eisenbahn | 96,60 bzG do. do. feine 2/625 u. 125 Rbl. M.|—— Gotthardbahn 625 u. 125 Rbl. M.199,00tzG sé Eisenb.-ObL. gar. 3 600 MÆ 89,20 bz do. fkleine!/3 600 59,30 bz s: Meittelm.-Obk.ftrfr.'4 600 Æ 89,30 bz König Wilh. IT1. Niederl. 43 600 MÆ 91,50 by do. do. kleine 441. 2000—500 A 189,50 bz Livorno-Florenz 200 Dur 96,75G Oeste de Minas 1000—100 RbI. P. |—,— Portug. Eisenb.1886 i. 1000 1. 600 M |—,— . do. do. 1889 i. 2000—500 A 190,70B Él.f. | Sard. Obl. ftfr. gar. E 1000—200 Aæ 1[100,30G do. do. 600 M 88,90 bz S({weiz. Centralb. 600 §9,50G do. do. 2500 u. 590 Frs. |—,— do. do. 2000—500 A 189,50bzG do. Nordostbahn . 200 Zu: 100,30 bz Serb. Eisb.-Hyp. Lit. A.'5 200 Pur: S9,10G do. do. Lit. B. re 91

R O5 V E U D R

“J J J brd J J N L

S J P. 193,60G Amsterd.-Rotterd.| 4,6! | 1000 f. holl. [101,50bz do. pr. ult. Aug. 110,602, 2,50à112,20à112,00bz 71 12% NUL M —— Canada Pacific .} 5 | — |3 1.3.9! 100 S 88 30G do. St-Pr. 6 | — [441.1.7| 9500 Fr. E

12 120 Rbl. M. |—,— Gotthardbahn . .| 63 | 11} - 500 Fr. 1151,40bs Schweiz. Unionbk.| 44] — 4 | 1.1 | §00 Fr. [72 106bz

7 125 Rbl. |—,— do. pr. ult. Aus. 150/60451,50et.à,20bz do. br. ult. Aug. 71,40à,25à72,50b4 D 20 £ — — d2. neue 50°/ E 500 Fr. 143,00 bz Westsiz il.St.-Act.| 3] — [4 | 1.1 | 50 Lire 163,60bz G 7]

7

7

5 f Nj b O p i Lic bear 0B di eia a R M A L E S I N

125 Rbl. M. 166,50 bz Italien. Meridion. 5. L. 500 Fr. 130,30bz X.f eutsche Ei enba n-Stamm-Prioritäten.

125 Rbl. M: |—,— do. pr. ult. Aug. 129,80à,75à130,40et.à,10bz | Altd.-Colb.S Spe e 45 "14 500 „t 112,50bz S Ital. Mittelmeer [4 | 1.7 | 12500—500 Lire [104,10bG f.f. | Bresl.Wrs O [11/15 /3000—100RbI.P.175,80B do. pr. ult. Aug. 101,10à104et.2104,40à,25bz | Drt.Gron. | ¡3000u1000Rtl.P.175,80B Jur.Spl.cv.Wfth. [ | ¿

| A

600 „« 55,75 bz G 600 M 114,10bz 600 M 106,75 bz 500 A 21,75 ba 600 M 112,00bz B 300 M 102,00bz G 300 „K 97,00G 600 A 87,10 bz

prk bd

O

t

— — 0

200 #r. 5 arienb.Ml. e

— D

wo __WS O

J

0 bz 4 1000 F 114,75bzG Warsch. - „Terespol E 10/1000 u.190REI.M|—,— do. do. St.-Pr.! — | 500 ; pr.S 1000 119,90bzG do. Do. Lieme 5: 10; 100 Rbl. M. |—,— Lüttich- “Limburg 0, | 11 500 E 21,4 "i etrag gs 1000 S 105 30 bz Wars chau-Wiener 18F! 1 60 Rbl. 9 ]209,10bzG Luxemb. Pr. Hnr. 23 41 500 2 65,75bzG Saalbahn 1009 # 81,89G do. pr. ult. Aug. 209,70à,10à,50bz B do. pr. ult.Aug. E 65,00à65,90à,70bz | Weim.-Gera do.

1000 F 93,10 bj - 1000 S L g D 1.4i 600 N Dbershl.Eiï.-B.| 5 | 2 14 |1.1| 600 |58,60bzG d f 1000—590 S 111,40G geitor7 Salzw 09,090bzG | do. G.-I.Car.H.[11 | 6 4 (1.1! 1090 |12259bzG | Eisenbahn-Prior.-Actien und Obti 11 1090 F 87,40G Industrie-Actien. Elberf. Farbenfb. 1000/5000/198,25G do. Portl.-Gem.!| §8 1.1 | 1000 |72,00G hn-P Sa Av Ga HS gationen, E 1000 F 105,00G (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) Erdmnnsd. Spn. 500 93.25 bz Opp. Porl.-Gem. si .1 [1600/ 200}87,40B Spring. Valley D. G TT 1000 s |—, E 1000 F 92? 906 S ula 77 Q 300 190,00bzG Pa.-Ges. conv.| 3 300 167,00bzG Werrabahn v. 18904 11.1.7 11900—100|—,— T4 1000 S 29 40bzG Divibende pro 1890 1891 gf. e Ste zul Flöôther Mas | 1009 102,00 bz G PauXckX\ch{ch Maí{.! 0 1000 —_,— 7 | 1000——500 fl. Holl. |_,— nei D Fourb. Gummif. 300 |69,10G Phón.Bw.Lit.A.| 6 600 195 25 bz G Bauk Actien. ‘10| 10200—408 [87 40bzG 4hr. Moabit| 0 î Fraustädt. Zudcker| 0 [1000 500}73 00 bzG do. abgest. [10 | 113.70 3G i e E A Gn nd 0 A B80 do. Borz. |— 5 | Freund Masch. c 14 1300/ 800212,00G | Pietschm., Mufif10 | 57,60G | Erf. Bnk. 663/e| 6 “192,506 7 | 1000 Frs. |104,70B Bo. 9 |— 4 [1-10 1000/800 S TEBRaSNc, 0 79006 | PlutoSteinkhlb. 25 125,5064G | gieler Bk 800% 9 10 a Pes 2500 u. 500 Lire |56,206zG Böhm. Br. 14 1.1 / 600 |239,006zB | Gaggenau Eifen.| 0 | 38,75G do. do. St.-Pr./25 137,00G L 80%) 600 |—— 500 Lire 56,20bzG Friedrihshn. 4 | 1.10 600 [109 10b3G | Gelfenkrch.Bgw.|12 1 [1200:600[139,25b1G | Pongs, Spinner.| 5 77,00G E 9). e 4 : 300 [74,006zG 500 Lire [86,50 bz B® E e A do. pr. ult Aug. 139,25à,50bz | Preßspanfabrik .| 8 75506 | Nealereditbank | 84| 61 e E | 1000—100 fl. Holl. Königstadt. 1.10/1600/200/109 00b¿G | Gg.-Mar.-Hütte| 2 | 1000 [77,00B Ravensb. Spinn.| 84| 8 138.00B ai R E E Hy è O 93, 00G 100 fl. Holl. Landré Wis. 6 1.10 600 140,00bzG do. A fleine| 5 750 177,00B Kednh.S.P.LtA! 0 |— 20, 50B Rhn.-W estf. B 0 300 |58 25b3G 500 Frs. Norddeutsche 1.10 1000 84, 50bzG do. Stamm-Pr.| 5 | 1500 197,80B Phein.-Nf. Bw.| 72! 61 104,256z3G S G10 EREe 4/0 5900 59 50G 3000—500 M O Pagtenh. abg. 2 1.10! 300 |328, 50bz ff. | do. Éleine| 5 300 197,80B Rbein. Anthracit.|10 Schwrzb.5 409%/0) 8 5s 4 Ges 2009 u. 400 A [35,25 Sieervera T] [1.10/ 1000 [140.00bzG | Germ. Vorz -Act| 6 500 189,80b;G | Rbein. Stblwrk.11 Vereinsbk. Berl.| 0 | I P E I. 10 | | 1.10 300 |229,50bzG | Gerresbm. Gl8H.! a 1000 [113,00b;G | RiebeXMontnw.|15 8ST 6 1009 151.50G MoN rnk. N | 1.9| . 9245,00G Gladb.&S. Bg.| 6 E Ee

önbS 2500 00 Fs Schultheiß . 16 | 1.9 [1060/80c/255,50bzG | Giefel. PriTl.-Cm 500 Frs. _ do. neue|— | 9,00 1000 [59 00G Zuckerfabr.!| 1000 Frs. Spand. Berg! 7 | 1000 145,25 bzG Glauzig. ZuEerf. 12}! 12 600 |125,10bzG SÉHf, Kammg. 1000 Frs. Tivoli... 4 | 300 Görl. Cisenbönb.| 13 600 [142,10G do. do. Vorz.-Act. 1000 Frs. UnionGratir: 4, 600 10° » 75bzG do. Maschinenf. c./10 600 do. Stikmasch. 500 Frs. Vereins conv. 4) 300 /96,75G Greppiner Werke! 7 300 |84,10G Sähs.Thür .Brk. 500 Frs. do. St.-Pr. 65 1000 [124 00bzG | Gr. Brl. Pfdbhn. 123 1 300 [226 00bz do. do. St.-Pr. 500 Srs. 31,00 bz Victoria. . .| 5 1000 [105,00bzG | Gr.Lidt.B.u.Zg| 0 | 500 180,75G do. Wbst -Fabr.|1 500 Sire 30 L | Le Grusonwerk. . 10 | 1000 [138,60b¡G | Saline Salzung. 7 Z 9: Bergische . ./ 3 | 1 1000 184,00 Hamb. Amk.Pckt.| 8 1000 1124 40bz äer &Walk.| 5000 u. 500 Lire [59,09 Dortmunder 265) L 300 — do. pvr. ult. Aug. 124,40à,75à,50 63 ‘Shalte: Gruben| 6 500 Lire Dertm. Löw. 10 | 1 1000 Gi oe Hamb 5g Strünb. 614 100 00G SgheringChm.F F.19 500 f. Holl. Ho. Union 18 1 1.10/300/1000/234,75 bz Hann.Bg. StPr. 42 —— 76,508 Sdles Bab. Zink 18 1000 fl. E 6 raa x | 5 1000 11: 9,29 N do. Masbnfb.ev. ey s s G do. do. St.-Pr 18 » 1 —— \hau-Wi 0e A: Dee . . | .10:1600/800| 129, (9 o. do.St.-Pr. | — 28,00 bz do. Vortl.-Cmtf.'10 O Ri R O E ani pA 500 Fs. Lpz.Br. Rieb. 10 | 1.10 1000 |178,75b do. do. L4eB| 6 |— 118500 G | L R O 1.11/ 1090 [137,50bzG | Hansa, Dmpf\H.! 6 | 3 91,00G bo. Lein Kramsta 7 1.10/ 1000 145,50bzG Harb.-W. Gum./20 |— 249,75B Séulz-Knaudt ./123 500 [128 ,00( Harkrt.Brükb. c.|12

do. N {bride Grenzbahn. 19 1.3. 9 20 —,— do. . Deri4 s Br Rieb. 19 P S Bb. Hyy.-Pfbr. 90/4 | versch.|3000—100]100,80G Dt.Hyp.-Bk. 60%] 64! 65 600 15,75G St&lefisch. Bk. V. L 5 E 115.60G Wiesb. Kron. 0 | e D E do. Ser.62—-64 4 [14.10 . [10210G | DeutscheNat.-Bk.| 5è| 54 600 |—— Südd. Bod.-Gred. G 7 158/2301 G Anilin-Act.-Ges. 10 | 129.906 | Seck, Müblenb.| 4 12 600 191,80 d e d Gf 13 | 148 30G Steraens, Glasb.|12 | 1006/500|32,75G do. Bergwerk do.| 7 §9 40 bz ge 5

1000 186,00 bz Harv. Brgb.-Gf. 120 Spinn und Sohn

Dee E do. Ser.682—64 3+ vers. 2000—100/96,00G Disconto-Comm. 11 8 600 [194,60bz Ungar. Credit-Bk. 200 fl, : A.-G.f Bauausf. 6 151.75bz SpinnRenn.uCo! 6 500 |[141,75bzG “do. do. ult. Aug. Sti :

J. Stüde z f As e h.-Defi. Pfdbr. 4 117 3000—-200/101,30G do. Comm. Obl. 3§/1.4., 10/1000—500]96,00G do. pr. ult. Aug. 194,70à,50à195à194,75 bz do. pr. ult. Aug. j AblecPril -Cem.! 0 | 51,40à150,90 bz | Stadtberg. Hütte 10 1000 1145, 30bzG Hartm. Mschfbr.| 8 | 136,75bzG Staßf.C E) 8 | 145,75 bz Harzer Eisenw. C.) 0|

aunschw-Hann. 4 |versch./5000—200/101,00B Shles. Bodencrd. 5 | vers. 3000—150|—,— Dortmd. Bank-V.| 6 | 300 [102,00G V.-B. Hmb. 60/0 11 | 95/200,46Bco. Admiralsgartenb 2 Bea | s 341, 1 5000—200/93,50G E do. rz.110 43 versch./3000—150/110,75G Dresdener Bank .|10 | 600 1147,80bzG | Wrsch{. Comm.-B.! 10 | L 290RbI.P.|—, Allg. Electr. -GÍs.| 9 Do: bo. 4 |versch. 3000—200/100,90G do. pr. ult. Aua. 147,60à,40à,60bz do. Disc.-Bank| 8,9| 7,7 250RbIl.P. 7 i Angl. Cnt.Guan. 1231

300 1[109,50G do. do. I. 33 1.1.7 3000—200/94,70G Dresdener Bk.-V. 1000 |111,00G Weimar. Bank cv.'| 11 | 300 : do. pr. ult. Aus 7,90 bzG St.-Brd.Prtl.C. 9

300 |106,50B do. do. I. 31 14. 10/5000—200/94,70G do. Cr.A.f.J.u.H.! 300 |—,— Westfälische Bank 450 60d Aplerbeck Steink. 4 vON FLISMLS 1: bo: St.-Pr.| 34 30,60G Stett. Ch.Didier 30

1009/60c[93,00(S Hein, Lehm LWUb.| e E do. {(n.)Dampf.C. 4

1500 1430,00bzG E C — S do. Straßenbhn. 1000 |68,006zG |} Herbrand Wa 1,75G do. Vulkan B. 1000 |79,50G Hibern. Bgw. Sl 19

w--

S a a p E

L a E 6. „L 2, „L ¿L L, ¿L 4. 4. E

(5,402,60 bg do. m.V.90-91 200 A | Mck1b.Südb. deo.

L

U U a O O f N

Wr Wr Wt

bak park purd park puink praed ek purcd puenk park fei A spra (uad fund Jeead: Grad Gend Di Gd

pmk pem O I

pk puri pern Pm pern jene ard Jrr bemk jrand Jir ded pak pemd dret dret 1

s

pr pr Od prá A pu

do. To. a S e eimar-Geraer . Serrabahn 1884—S§86. . Mit3mar-Carow Albrechtsbahn gar.

do. L B35m.Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. Dur-Bodenbach

do. do. 6h

Go S R ¡ag S GEs Go T G rer Dr p “C

Us o O

| wei [ | [Be bas M V D H V V C fa V C) D Ife Vf Me VÎn

tene bit Laa Cm Ca toe C E at C S E50 M S o S E 5

Ar O Se

ror

u E N pad bad pad dd jd Sud mm mrr d 0 e SIEC O Sd 14 . D E Pas” +lierici . ° °

pi pel R C U j S R T E

Sa

ubck pf fa Q L]

O

bek pr rh prak pre rek pk pre eret pem prak jur pr perab sre pre preead sand erma jd parat ea per derd jem Pr sed jmd | per uard . A S

N

O

C)

[S1 O O0 co

D ras

Gold-Pr. ur Pr rag B Oblig. .

tral ‘Westb. G5 \trfr. do. do. strpfl do. do. strfr. 90 4

f taffiabenDa Silber-Pr. 4

82,40B 157,00 bz 169,00 bz G e y e 5 34,00 bz G Obligationen industrieller Gesellschaften. 66, 66,50 bz G Brl.Cior. rz. 103/4 {1,1. 7 11000 u.500]—,— Brl.W.-Börîe103/4{'1. 0/1000 n.500|—,— 1000 |84.50G Dtsch. Aspb. rz.105/4è 0 500 [10425G 300 1108,50G Dortm. Bergbaug. 43 6900 |—,— 600 1141,40bzG FricdriGhöbe Br. 4 5 600 [143,25 bz erm. Portl.-Gm.'4 S 6

e aa t T Pr Lt Ta Ln Be D S I TAER T S0 J Jed fel POQO I T T ENNN 4 D

L I

pk jurd

mm eo

(&021'98'1]s

O

L

A 00 A R 1A O

m [S

p J J J “J J] b J] A J] jd pad =—y J I J ÂI J SY bres J bend GJ J C0 C0 bus U my bs IETLZSI Lw ES

E R Ee ck N O ——

Haa

E E Os M H M ck ck ck | | S

4 .-—_ cs 4. s It pak prt prak prak pra park ferm rech jem fremd pra pre pre jermck prechen juendk pr pu

U U jd d A 4 R P R U N S P A 1 L m b Do F js js bg g 3 Cn P

D

Finftirhen-Barcs gar. .|5 Saltz.Carl Ludwigb.1881 4 do. do. 1890/42 Kaiser Ferdin.-Nordbahn 5 E an, 1837 4

do. gar. 4

Kea! “Hau-Ddb. Gld. -Pr. 89 4 do. do. 914

do. Silb.-Pr.§9 4 Kronprinz Nudolfsbahn . 4 do. (Salzkamr.) Gold 4

s —

00 00 09 O N O

S Ps

O O wor

s E

Ms V V Mm M H Mim Dm V V Pn nf Ven Dm (P bfi C Mm 1E 1a Hn D Var fm 1E Mm 1m fr Mx IEr- pm E S

pocad prak prak jed jeu jak pk jd prr pru pr preak pra prend peenk

300 [149,60 b¿B | König8b.Pfrdb.105 600 188,75G Ruf. Maschin

| 600 [96 905;B Nuff. Maschinfabr. | 1000 117,006 2 L

600 1926 50 A In Liquidation befindliche Gesellschaften.*)

300 [194 80% l E zurüdgez.

300 1194,80 bz Bauges. f. Mittelwohnung.|300,4| — [586,10G

| 600 [115,75bz G *) In e Da quidation getretene Geselshaften werden franco Zinseæ | 400 132.106zG gehandelt; ift Rüctzahlung erfolgt, so bedeutet der Cur3 Æ pr. StÆ.

1000 1130,00bzG 1008 122,50bz G Induftrie-Actien.

1000 [155,75G (Dividende ift event. für 1890/91 resp. für 1891/92 angegebe.3 600 |—,— Divide | ; [Zin3-/Stüce zu

1000 [96 50B E Beo s. D r zu

600 |[113,00G Aachen-Höngen . T E

3 129 00& “Do. Con: 400 F ———

500 |—,— Alfeld-Gronau . 600 [107.00bzG 198,75G Allg. Häuferbau . 300 |83,60G 750 189,00bzB An alt.Koblenw. 300 1102,50bzG |[1000/500{85,75 B Annener Sit. cv. 300 1123,00bz S .1| 1000 [113,00bzG | Ascan., Chem.cv.!1 600 |—,—

600 |128,25G Bauges. City cv. | 600 |—,—

300 |50,50bzG do. St.-Pr | 1000 [82,50G

| 300 [116,50G do. Ostend. 600 [48,10bzG 600 [108.00bzG | Berliner A Aquar. 600

500 169,00B do. Cementbau 600 13 ;1,00G 1000 |—,— do. Cicorienfb. 300 [150,60G

| 1000 |72,25G do. L E ¿nw. Wll. 1000 175,50G 600 112225G Senik. Vorz Act.10 | 300 1162,50bz3G | 600 [15,50G Dirtena Mara 21 600 160,506;G 500 Le.|77,50bz G Brniw. Pferdb.| 5 500 1102,00B

| 1200 151,2 20 E Breéël Br.Wies.c! 0 150 126,506; G

1000 Brodfabrik . ../ 8 600 |— —

500 153.7: Garol. Brk. Offl.| 7 300 [300 1125/25 Centr.-Baz. f. F. 600 300 195,75 Ch emnigs. Baug. 600 600 1125 7: do. Färb. Körn. 300 A 1000 |95,10G Contin Pferdeb. 300 1113,00B 600 1100,60 Crsllwt. Pap. cv. 300 1115,00G label oel i 97 60bzG DeutS- Aspbalt 500 185,75G

300 49,30 G DtIndAG S.P.| 300 1189,.00G 1800/205612 5G do. Verein. Petrl. 1000 |—,—

500 1123,25G do. do. St.-Pr.| 1000 |18,10G 1000 5110G Eilenburg. Katin.| 300 135,00G 600 1130,006zG | Wermrevier | 600 192 00B Eppendorf Ind.. 1000 |—,— 1000 |175,00® Zellstoffverein . . 1000 [I — Façonschm.S.P.| 600 |115,40bz 600 62, 50bzG | Zellst.-Fb.WlIdh. | 1000 I—,— Frankf. Brauerei) 500 120,25G 1000 |140,10G i : GSelsenk.Gußfthl.110 | 1000 |82,00et. bz B §00 [119 00b1G Berichtigung. (Amtlide Courfe.) Vorgestern: Glüdauf ‘ : | 600 |—,— 625 [1883 bzG E Gestern 1: G ott, | _do. conv.. 300 [45,75G 800 185,00 bzG A N 104 tb 16S Mae Bet Gr.-Libtf. T. «G.| 12 | | 400 [304,00G 450 [112,75bzG E E E E Gumf.Schwanit/18 | 500 |[174,00B 1600 |122,90 bz agen. @ Gußft. cv.| 8 | 500 |118,10G 1122,90à,502123 bz i alle Maschinfb.! 35 | 690 1340,50bz S 1000 [66,50G Heinrichshall . .| 5 | 300 [117,00& 150/800 [74 90 bz Heff.-Rhein. Bw. | 0/ | 300 |8.00B

600 [113,00G Karlsr. Drl. Pfb.| 500 167,00G 1000: 806/228,00bzG König Wilh. Brww.| 600 f ——

300 178 50 bz Königsb. Mas. | 39,25bz G

500 138 00B 57 ,50G

300 |[113,00G Nichtamtliche Curse. Kgsb. Pf. Vrz.-A.| .158,590G

4. A

il

LL

4.

Ë [L4 Ï 1:

C REE E H E B V Hs M H V V V Mx 1 jf | e

S ri L E, eime Be Hd A a UEÀ mi Maul A. Pud Lili

Un M E O O V N m j D

o | tho

200 Bu: 83,906zG Sizil. Gold-Pr. steuerfrei 7 1625 u. 125 Rbl. M.[93,10G do. do. 18 12 625 u. 125 REl. M.|—,— Süd-Italienische . 13 125 Rbl. M. |—,— do. leine . 10/1000 u. 100 Rbl. M./100,90 bz Transvaal (Gold) gar. . 10| 100 NoDL DC 190,90 bz do. do. 1888 ¿ 98,50 bz do. do. 18904 98,50 bz Wilbelm-Luxembg. Bahn 3

E iva E E O D S

0 ck. 6 WC De Q L E E P E S D! E: L E E S T S 2 R RR A R R f P f U O D je DO t b j fa f D F f D F ba j Do I F jf f jf jf jn E jim O O L a j E E Duo Duo Ls Do

O A p jd h 00 0 02

E

bo En Dn p M En E E E A f S fe f E a A a F f b jen fs E È

mk prenk pk bnd pem umd predk pre sek pruch prak jmd pmk prak prak pmk r PEERERBERP J A i A

SEMlA A B BBÈ U Sin E C AEIE:

“J Ey

p bo o °

(ene ] T: D ek

=Z O

. . ‘ . * . . . . . . . . . . . * . .‘ . . *‘ . . . . . D E L Ir IENE B D Amma S Pad J frank and ora funk G0 05 M S

S

oe TAlEIe]|

S dr

S2

3000—3001[98,90G Siett.Nat. Hp.Cr. Efsen. Cred.-Anît.| 600 1121,60G Wien. Bankverein | 100 fl. x Archimedes 3000—300]/98,90G rz.110/4}1. 3000—150/104,00B Geraer Bank 600 |52,60G do. pr. ult. Aug. : Arenbg. Bergbau 80 3000—300/93,70G do. do. rz.1104 1.1.7 3000—200/101,00bzG Geraer Hnd. u. Cr. 300 Wiener Unionbank 8}| | 200 f. Barop Walzw. 0 101,50G do. do. rz.1004 1.1.7 3000—200[100,50S Goth. Grndcr.-B. 600 187,806 G do. pr. ult. Aug. Barß, Lagerhaus! 44 . 3000—100/102,00bz G Südd. Bod.-Cred. 4 versch. 2000—100/102,10G do neue 40/0 600 193,60G Württ. Bk.-Anft. [Os G00 Baug. BrlNeust. ./3000—100|96 50G dv. do. 311.4. 10 2000—100/97,90bzG do. Privatbk. 600 1114,10G do. Vereinsbank} 7F| 65| 600 |—,— do. Humboldtb. ./3000—200/113,25( Bank Aotieit E 4 200ABco .|—, Obligationen von Vanken. do. Kais. Wélh. 5000—200/192,00bz G (Zinstermin 1. 1. zu 4 °/,, autgenommen Reis bank: B, 11 amb. Hyp.-Bank| 8 1500u.750/135,7: Bank. f. Driental. Eisenb. .|4{| 1.1.7 199,80bzG do. Moabit 300 /102,00bzG : u. 1. 7, und Roftoder Dane 40 13) daes n 44 750 |108,60G Obligationen industrieller Gesellschaften. do. KI. Thierg. ) 1000—200/95,20G Div. pro/1890| 1891| Stüde z nternat. B. Brl. 1000 |104,00G Z.-Tm. Stüdce zu Brl. A.Omn.G7. 1 600 198,10 Allg.El.-G. rz.100/ . 10/1000—500]98,70bz Lf. do. Anh. Maf. 600 196,75bzG Anilin-Fab. rz.105 . 10 500 1166,10bzG do. Baz.-A.Gef. 10 35 1000—750/128,590G Berl. Hot.G. Part. 7 1500 u. 200/103,25bzG do. Gb. Bau-V. 300 1164,75G do. do. 1890 . 10| 500—500 [103,25 bzG do. Charl. Pfdb. 300 /1118,30G Berl. Neuft. (105) è E E do. Elect. Werke 9 250 Fr. |140,50B Boc.Gußst. (103) 71 1900 103,50et. bz B do. Gub.Hutfbr. 10 600 T Buder. Eisw. (102) . 10/1000—200|—,— do. Holz- -(Tomvt.! 62 1500 [104,80G Gentr.Hot.11(110) 7 | 500 /96'40bz v0 SotQalerbil 8. 600 [123,00bzG Des. Gas (105) 41 1.1. 7 (1000 u.500/106,50b4 do. ImmG aba. 1: 500 |—— Don.Dmpfs@&. v82 . 11/10000u400|—,— do. Futéspinnerei 600 1133,50bzG do. 386 . 10/10000u400|— ,— do. Lagerbof 300 [103,30G Donnersmarckh. O L do. do. St.-Pr.| 0 300 1100,60B Drtm.Union (110) : 7 [1000 u.500/111,70bBft.f. do. Mas@.-Bau 18 ——— Glberf.Farb. (105) 1 : 107,10G do. Neuend. Sp. 300 [118,10bz Erdmannsd Spin. 1 L E do. Pavpenfabr. 118,20à,25à118à118,50bz | Erin, Gewerk. . 7 | 1000 |103,30G do: Wilin: Terr. 5Ìi 300 |[—— Frist. Rim (105) . 10/1000 u.500/103,50G Berzelius Brgw. 43 500ABco.|140,75B Gr. Berl. Pferdeb 7 12000—100/101,60%zG Bielefeld. Mas. 3000—150 ac do. Prod.u. Hnd. ]— 300 |—,— Nordd.Grundcred. 0 600 180,50G Hamb. Amer. Pf . 11/1000—500|—,— Bismarc{hütte . 3000—150/102,10bzG | Bêrf.-Handels-V. }133 11 600 |—,— Oberlaußfiger E 6 S Hug E 5) . 10/5000—500103,00 bz kf. BohBagw.Vz.C. 3000 150/94 20G Braunschw. Bank 53 58 300 1107,40G Oesterr. Credit . 8 160 fl. P. [169,30 bz Pifertia Berin 0 4.10} 1000 /106,00G BoHum. Gußft.

L T5. 110 IV:6:110 V, rz.100 VE: [ch. Grd\{ch.Obl do. do. pb. I.-VI, do. D; C.

»3 «ObL. (i rff. Hp.-P.XIV. 7:6. Hyp.-Pfdbr. do. do. do. unk. bis1900 do. do.

N ta Hypb. rz.1

d F do.

S . Hyv. u. W Wf. Pcininger

do. unk. b

do. E B

pak Es

s Lags Lad

[Ey O 5

D] A | ND0/1891

—

S D

P 1 1e p b M N C Msn fa V Wf Mm V M Df bm bj D Hf C M V Ma an O j 1a f gh Ul 1E i fe C (P If jj N OD M Va Vf O O f OD f

122 00bz do. do. St.Pr.! “121,60à,40à ,90à, 7061 Stolberger Zink! : 1000 [152,008 do. St.-Pr. 1000 /289,25G ThaleEis.St.-P. 600 |[11,00B ThüringerSalin. 300 |21,40bz dc NdIl. u.St.-I. | 1000 146,00bzG | Térel, Kunsttöpf. 300 |—,— Ynion, Chem. Fb. 900 [43,25G U. d. Lind. Bauv. 400 188,75 bz Veloce, It.Dpfg. 500 [40,90 bz Br. Köln-Rottw. 300 |[126,00B Ver. Hnf\hl.Fbr. 1000 Bict.-Spei.-G. 1000 |129,530G Voigt u. Winde . 1000 /99,50G Volpi u. S&lüt. 1900 120 25G NBorw. Biel. Sp i: L E Wester. ,Cnf. Al | 300 |59,00B Weitf.Drbt.Ind. 1000 1114.50G do. Union S.-P. 300 |200,50G Wiede Dampfm. 600 |144,40bzG | Wilhelmshütte . 600 |2625bz | Witt. Gußstblw. 300 [46,00 kaG Wrede, Mälz. C.

La)

600 176 60G “do. pr. ult. Aug. 1000 1127,00 Hildebrand, Mbl. 18F| 900 208 HD3chstt. Farbrork.|25 1000 1132,50B Hörderhütte alte| 0 400 1322 00G do. conv.| 0 300 1215,50bz do. St.-Pr.| 0 600 1128,25G Hoffm. Wagenb [14 600 E AS Hüttenh. Spinn.!| 4 600 [175,75bzG | Hugo Bergwerk . [10 600 (2,44 75G Snowrazl S Stein 9 500 1153,60B Int.Baug.StPr 3 1000 1104,75G JIererih, Asphblt.| 5 600 26. 50G Kaliro., Ascbers[./10 300 1114,30bzG | Kapler Maschin.!12 | 600 1227,00G aitowiß.Brgw./10 1000/56017 8,60G Kaufm. Knstdrck.| 2 600 184,10bzG Kette, Dyf.Elbsch&| 3 600 114,25B Keyling u. Thom. c 600 1226.75G Köblmnn. Stärke 14 800 169 00G Köln. Berg 29 600 194 25G Ksöln- Mü Va B./0 1000 |1169.00bzG do. do. conv.| 3 500 1139 00bzG König Wil h. cv.i25 1000 |141,590G do. do. S t-Pr. 30 600 [140.00bzG | König. Ma rienb. 7 1200 141,10 bz Köntgszelt. Przll. 124 300 142, 40bzG | Körbisdorf. Zu! 8 41àl142 75à,40à,5 ) bz Kurfürstend.-Gf. — [300 0 ,20bzG | Lauchammer . .| 7} 300 12,75G do. conv.!10 600 170,5C Laurabütte . . .| 8 600 188 304 do. pr. ult. Aug. | 900/300 [116,25 bz G Leopoldsgrube. .| 54 600 159,50G Leovoldshall . .| 23 1000 [108,00G do. do. St.-Pr.| 5 600 193,25G Ludw.Lôwe &Co.!/18 400 1129,.10G LouiseTietbau cv.!10 300 |148,00B do. do. St.-Pr./14 100 fl. 194,50G Mrk.Masch. Fbr. 62 1000 175,00G Mrk.-Westf.Bre.|30 | 1000 1128,00G Magd. Allg. Gas! 43 300 1108,75G do. Baubank! 8 600 |—,— do. Bergwerk!23}!: 400 |—,— do. Straßenb,| 9 | 1000 183,00b4G Marie, con. Bw.| 24 | 1000 [154.20bz Marienh. - -Koun.| 32 1000 157,25BG Mafñener Bergab.| 9 1000 [96,40 h: B Msch{.u Arm.Str'10 | 600 194,00G fL.f. | Mech. Wb. Sor.|10 1000 103,00G Mechernich. Bwo.|15 0 1161,25G Mend. u.Shwrt. 0 77,50G do. do. St.-P E 0 131,506zG | Mir u.Genest.T 9 L Möll. uOlbSt-P 7 | 148,75b NeueBrl.Omn 2 81, 50G. Neufdt. Metallw. 87. 90 bz Neurod. Kunft. A.| —— — Neuß, Wagenfbr.! L 72,00bzB Nolte,N.Gas-G.! à72à71,75à72bz | Ndd.Eisw. Bolle| : 32,506 do. Jute-Spin.! —.— Nrd.Lagerh. Brl.! 64,00B do. Llovd : . .| - 200. fl. |—,— 139,10bzG do. pr. ult. Aug.| 112, 98 302,60 ky DurerKohlen cv. 10 | 00 1115,00 bi do. Wlk. Brm.| 7 | 900 A. S. 95,256 Dynamite Truft 11 | [17 | * 1131 60G Nordstern Brgwo.! 6 | e e do. pr. ult, Aug. 131 60,5064 | Obershl.Chm.F.110 | —

vto e dek park jun perck penb D pu

E T (i o

if, aiitD i N: ui: R E E A 7 L gtti Wt S Ca D Di T iri R A I A A

eut Pp

8 2 O A s S — ] J B SeSeE 1228 J

S

It fk pri pk fel prr f rit Pl Pr P l P r prt Pi Pi Pei i Pi P prt jer fend brd fd fd fd prtl pur fd jd

FELST R E E A

roe

i pak p O

Manta R

O Or- —_

i

)'5000—500|—,— Aach. Disc. j. abg. 1000 |105,80G Köln. Wechslerbk 102,50G Allg. D. Hand.-G. 1000 |55,00B Kö nigsb. Ver.-Bk. ) 2000—500|1 )3,25G Amiîterdam. Bank 200 fl. boll.1149,70G Leipztger Bank . 2000—200/101,00 bz Anglo-Dtsch. Bk 300 1106,75G Leipz. Credit-Ansî. 2000—200|10: 2,10 bz Antw. Centralbnk. 300 Fr. |—,— Lüb. Comm. Bk. cv 2000—200/95,25 bz Badiscbe Bank cv. 300 |—,— Luxrembrg. Bank . O O B. f. Rhl. u.W. cv. 300 |—,— Magdeb. Bank-V. 3000—100/101 / 0G B.f.Sprit u. Prod. 600 163,80G Magdeb. Priv.-B 3000—100 94,7 0G Bar mer Bankver. 600 111,10G Maklerbank 3000—50 Baseler Bankver. 500 Fr. |—,— Medlenb. B. 40/0 ) 3000—100 102 Bee Baver. Handelsbk. 200 fl.füdd.|—,— Medckl. Hyp.-Bank 300 1129,20B Berg.-Maärk. Bnk. 600 121,25G Mein. Hp.B. 60%/0 3000—300/101,50 bz G Brg. Mk. In d. Gs. 600 — — Mitteld. Creditbk. . 1000—100/101,60 bz (S Berliner Bank 1000 (104,25G do. pr. uk Aug. 2000—100/97,20G do. Kassenverein 3000 |—,— Nat.-B. f. Dtschl. 3000—150|—,— do. Handelsges. 10900 u. 500 146, O do. pr. uts Aug. 3000—150|—,— do. pr. ult. Aug. 146,25à,60à, )bz | Niedersächs. Bank 2000 —10— —— do. MaklerVer. 1000 135,00 bz 2 Norddeutsche Bk.

wr

O

Or E aa L A Se 2 Ä A Ls Ep E:

Ga S

rDr- - Md t O

s prak per senk rend pr srnandh Prem jer jen pen Proc jene jeh pre jenem jreed jrmceals mech sea Prem sremeats job Pren same same jemek emem fremd rer par prmeb pen sre prr jer Pera Prem emed jenem nens emer prumed

=IDI9IN O M M N N NPRNNOININNOO

r =| o

131 132 3s Z3 3 4 4 3 5 4 4 32 ô 4 4c; 4 4

25 41

14 37 4

O [p]

ORPMON=AWOWNUIN Or wr

MONOD r

tor

tor

MUWMNODNN= N —

r jak bei C O

T tr

O

pad

Bunch fmcek praek pr umb fremd jed prak sren sere seen prol preend sere rent red fred pat spunal fred srarcd rc fremd pern smn | Dis S: S a S ck: # GT S R E A D

band J bed pund Jad e] funk funk G prak jak jf p pk pi prr fd jd jur jk m] Pi brd jd jurd jd

O t wr

S P Ne T E a S2 A E 1M dank

| o

ai

Ou Tx t-+-

— —— O Ol don o S

r C M f Dm P V 1a Dm O V Mb Mm M P D D D U U Da Vf 1 P C C Uf O fn D e M V Dl D 1E Ea pl Dn pie n 1fn VPA- V D 1 fe Of Man D C Db Jf C Pr Uf V V E

(— V j J

—B- 1— S

D -

E

wr

or Sw

_—_ —_ R MOIOONIAMANAMIO

N00 M O NLWNNNNDNIINON M d vi

=IMMMY=IN! P

pak pack

pack pam prak

ONNN —-

L

It pt pk jt jk prrk pre pk prr pk fk furt pk prrck fre purk pruch park P

9 04 -

fach O at

do. conv. rz 100 do. TIT.TV. neue!'4 do. V. VI neue 4 do, conv. rz.100 33 : Bdcrd. rz.110 5 L. o, IY.VI. r3.100 5 vers ./59000—75 [108,00G do. Hann. Hyv IV. r3.115 441.1. 7 3000—100/115,30G Brem. Bk. Mrfkít. L X. L110 4j 1.1.7 3000—100/111 00G Bres[. Disc Bnk. TILYILIN. 100 4 vers. 3000—100 101, 20 bz B do. Wechslerbk. . XT1.rz.1004 1.4.10 3000—100/101,60G Brüfeler Bank i H rz. 1004 .10/3000—100/102 50G Chemn. Bank - V. X1V.rz;.100/4 . 10 3000—1001103 00G Sobma. Creditbk. A, ri 100 33 . 10 5000—100195,50 bz Dânische Ldm.- B,

pad c pad

as

N

I O P H D M E b O P H V ck11 M M V M C Em 1PM E E D V

brd pk Pr pur pu purrd purmk prrá 2 1A A A J J bk,

L 2

S D

3000—75 |113,60G do. Creditba: l Gl Gl. 300 2G do. pr. ult. Au 1g. 168,75à,60à169,10à168,90bz | Hibernia Ber 1000 u.500/103,25G EL.f. do. pr. ult. Aug. D DE G00 TLOGO bz do. Länderb. aba. | 94/200 fl. G. |[—,— lse Bergb. rz. 08 O 5 D 45 1000 1103,60G Oldenbg. Sp.-B[k. Z 300 |—, Kali-Wk.Aschersl. 423i 600 1101,70G Osnabrüdcker Bank ‘ 8 500 : v. Kramíta . 42 600 /99,60G Ostfries. Bk. 60%/e| 72 l 600 Laurabütte Part. . 6 | 500 Fr. |—,— Petersb. Disc.-B. 250RbI.P.|—, Louise Tiefb. (100) 6 300 103,60G do. Intern. Bk. 1 250RbI.P.|—, L Loewe u.Co. (102) 5 300 1106,80G Pomm. Hyp.-Bk. 6 ÿ 1200 1,50 Möll.&Hollb. 105 5 450 110,30G Posener Provinz .| 6{/ 5 1500 Navhta (Nobel) . Pr.Ctrlbdc. r3.1004 1.4. 10 5000—100]|101,25G Danziger Priv vath 85 1500 ,— Preuß. Bodencred. 600 128'60bzG Nolte-Gas . .…. do. 1880—85 4 : A 1,30 bz Darmîtädt. Bank 57250 fl.{\üdd.|—, Pr.Ctr. Bod. 60%! 10 9x 600 155,10G Norddeuts{.Llovd 4 do.1890 uf. b.1900 4 i: 100/103,00G do. vr. ult. Aug j Be: Hyp. - lc Ls „Bk, 623i 63) 600 1121,75bzG Obersl.Cifb. 105 4 do. vers 15000100 5b; G „ f. Mk .-A.an gm. D[ Q 1000 1139,50G . 29/0! S S 1500 1104,25G do.E.I.C.H.(100) 4 5000100195 60G do. p 139, 40à,60à,40 bz ; N ) 1500 1108,30G PafiagePart (102) 4 D-:.L p.A.L B.1.120: .7 3000—150|—,- F —— A Imm.B. #pSt.| 15 3 320 1276,10G Schalker Gruben'4 t

Ort

. S [S1 SEEEES Eo E R Eo E O f f reo

C 102,25G Bonif.Ver.Bgw. 103,50G Borussia-L Brgw. 103,00G Brschweig. K pad 102,80 bz do. St.-Ÿ 101,25G do. Jute-Spin. 103,00bzB Bredower Zuer Ä 103 40bz Breest u.Co.WU./11 E Bresl. Oelfabrik. 10 E do. Straßenb. .| 63 i — Bresl.W.&.Linke 14 s E N PAGS A rer s [enr s m 1000-500 102,60B Butte&Co Met 10 . 10/3000—200/100,60G Caffel Federstahl 15 T 100,60G Chemn. Werkzg.| 8 0 1900 20 1 w./ 0 . 10/1000 u.500/100,25G E ‘do. E 0 - 10/5000—500|—,— Concordia Brgb. 14 4 1000 1101,50G Confolid.Swalk. 21

e

—á

Mo M N N=IOD

O5 00 M O: C: V dr R A O o D Raah S Lek senb jed [L I I I +-

Err r 305 08 3 wes r 10

Qs Q

S

oma fi | S — 0

I G r pu

O D O G tr

R OESSTERE co tp

M V V D V6 U D V D V P Om H V 1E f O P B E P EDO V V E E Em H V Wf E 0 U V 1m V YE Wf Hn I En En E 1E E V H f | C5

600 }92,00G Sept I: „Tuchf.cv.) 90, DU erse s, 300 79/00 bz B Fonds und Pfandbricfe MWass.- u. T: G. 1123 | 300 |1236,25G S f Lindener Brauer. 22} 500 [147,60G Cie Lothring. Eisenw | 0 | 300 49 Ves Altonaer St.-A.3 5000—500]95,25 bz O L ho 600 [55,80 bz Auasburger do. 4. 10 2000—100|— — Mel ‘Mas Vz.| 0 |

1 | 1000 3 00G Cottbuser v.89 do./3è 1.4. 10/5000—500/96,90G Bal. Mal. Di.) | 1000 1112,10 | Duisburger do. |34/1.1. 7 1500-1000|—,— Möbelt * A

1000 T Do Hildesheimer do. |34/1.1. 7 1000—200|—,— M5. Db. Stet| 6 2000 10.LOUD L Mannhehmer do. | 7 1000—200/96.20B Ma E al L | G E 0E G A O. 7 [1000—200/103,00G L a Nei O Stralsunder do. /4 |1.1. 7 3000—300|—. — O ETLE / 1000 1101,00G | Weimarische do. 3411. 17 1000—200/95,75G Jtlederl. Kopznw, 7 7 7 4

Ii bi pk fri ri jd prt rk pi fi fr fri pk pur pk rk pri jd jr jur bd pt pi A t fi A m] P j n] Pi Âri f jt DO O R A D R n «

O 1Þ s f O 03 boden S D S Z n

L

f 1E f V V V V Mp V T) Ma C Vîn Wn Vf Vf pf Vf m Mm Min Wf Min n n V fn Wn C E

wi

f i . „pru . Au l. Zei telbanf 4. T ?

305,75G D a 76,00ect.bzG 138,00G 102,75G 60,7 75@ 44 00 bz

r

s

#1.

r

2 O O f [N ad

a

,

S

eibsbank . 8,81! 7,55) 83000 149/606; G SchultheißBr 105

165 00bzG Roîtocker Bank i; 32 600 64,09 bzB Solvay - Obligat. !5 165,25 bz Ruÿf.B. f.ausw.H.| 7 3 290Rbl,P.|—,— Tiele-Winkler . ./4 / ) 114,30B do. pr. ult. Aug. 65,50ä,75 bz Westeregeln Nlkal.'5 do. do. 4 |versch. 5000—100 j 119,50G Sähsische Bank Z 600 117,80 Westf.Grbv. P.O.'5 . 10/1000 u.500/102,75G Courl Bergwrk. . 12 do. do. 34 vers. 5000—100]9: 54 1000 [118%G | Swaaffh. Bk.-V. 6| 450 |1064063G | Zoologisch.Garten|s [1.4.10 600 [105,75G S 110

Deutsche Eiscnbahn-Stamm-Actien. — Marienb Mlawka v. ult. August 61,10à,25 bz Dux-Bodenbach .| 124| — 4 | 11 | 200 fl. S. |—— Danz. Oelm. Act. 13 Div. pro/1890/1891/3f.] 3.-Tu. Stüde zu Nd\{l.-Mrk. gar.| 4 L S 300 A 101,60 bz do. p. ult. Aug. : i 217,40à,50bz do. do. St.-Pr./11 Aachen -Mastriht| 3 | 34 é: 600 „4 64,75B Ostpr. On 1E 1 600 M [7,0064 do.St.-Pr.Lt.A.B| 12è| Li | 100 E E Dessauer Gas. 10 Altd.- Colberg . .| 4/5 — 4 h; 200 „A 103,75 bz _do. p. ult. Aug. 6,25à,50 bz Gal.CarlLB gar.!| 4 | | 200 fl. G. M. 91,75G DeutscheBaug es. 2} Alt -nburg- Zeig. .! 91/20 i 300 192,50G Saalbähi 1-0 300 6 26 60bzG do. p. ult. Aug. 91,80 bzG do. Iute-Spin. 12 Crefeld 44/5 J 500 „M4 93,75 bz Stargard-Posen .| 4} 300 #4 102,80 bz Graz-Köfl.St.-A.! 7 | 00 A. 109,60 bz A Spiegelgls8.! 84 Crefeld-Uerdingen 0 | — : 500 M 58,90G Weimar-Gera .…. 0 300 M 16,00bzG Kaschau-Oderberg| 4 00 À. 77,89G do. Thonröhbren'15 Dortm.-Gron.-E. 4 ¿ 600 4 100,70 bz Werrabahn. …. .| 3 300 „4 67,00 bz Kronpr. Rud. gar.| 43 00 f. 85,75 bz Donnersm. Hütte! 6 do. p. ult. Aug. 100,50à ,GOb1 do. v. ult. Aug. 67,10 bz Lemberg-Czernow 7 200 ¿8 104,40bzG do. conv.…. Eutin-Lüb.St.-A.} 13 s 600 A 47,90G Ausländische Eisenba j Stamm- Prior. -Actien. | Oeft.-Ung. Stsb. 500 Krs. —— Dortm Un..4300 L 1nkf. Güterbhn.| 5è L ; 1000 u. 500 M 175,09b1B Albrehtsbahn . .| 1 00 l. S. 139,10G do. p. ult. Aug. 129,40à28,90à29/,50 bz do.St.-Pr.Lit. A Lu Li