ck 98,50 bz G Südöster. (Lomb.) 4 | 11 | 500 Fr. 1[44,10bz Weichselbahn. . .| — | — |5 | 16,4.10 [1000—100Rbl.P.|—,— chwe Le 125 RéL M. 10 A Aug 44,10à,20et 2,1061 j ha {— |— [2 | P.[—, G as 64| — |4 | 11. | 500 Fr. B T5 125 Rbl. M. |—— Bas: E, fan. E fl. S. N Schweiz. Nordoftb 6|— |4| 11 | 500 Fr. [111,80bzi 1000 8 E er. Arad. u.Cfan 00 fl. P. 99,00 bz Amsterd.-Notterd. 46] L y 1000: ÆŒ Koll ¿E — do. pr. ult. Aug. 1T1,60à111,25à111,50b6z 1000 g —— Baltishe (gar.) . 125 bl. M. 165,3 Canada Pacific .| 5 ' E 100 S 838 30G do. St.-Pr. E 4411.7 00 Fr 1000 § —— Donezbahn (gar. j 120 Rbl. M. Gotthardbahn | 14 500 Fr. 1[151,50bz Schweiz. Unionbk.| 4}| — 14 | 1.1 500 Fr. 71 506zB 1000 § —,— íFroangor. Dombr. 125 RbI. do. pr. ult. Aug.| T51à150,50à,90bz do. pr. ult. Aug. 71,10à71,40bz 1000 é e ends Viottau- Brest gr 12,65 L u Kk neue SO%o S J 500 Fr. eni Westsizil.St. Act 3t| — [4 | 1.1 | 50 Lire 163,90 bz B T f y - r. 3) . M. talien.Meridion.| 7%| — E 500 Fr. 1129,60bz f.f. e - 1000 § 35,306zG Russ.Gr.Eisb gar. | 8,56) 125 Rbl. M. do. pr. ult. Aug.| 129,80à,60à130,60à,40bz | Altd.-Colb.St. Se pi de S E TE 73 0E “3 Au 111,75bz 1000—500 F 82,10G do. pr. ult. 3 S Ital. Mittelmeer! — | 7 | 12500—500 Lire [104,25bz f.f. | Bresl.Wrsch. do. |11/12| — |5 E 600 Á« 55,50 bz 1000 F 99,20 bz Nuss.Südwb. gar.| 5,93 200 L D. 76,20bz do. pr. ult. Aug.| 104,10àà103,90à104,25bz | Drt.Gron.G. do. u 4i| 11 | 600 A 114 109bz 1000 F E do. do. große| 5/93 3000u1000RbL 76,20 bz Jur.Spl.cv.Wstb.| — | E 200 Fr. [48,25 bz Marienb.ML. do. | | L i 6090 M 106,80 bz 1000 98,75G do. pr. ult. Aug.) 75,75à,60ù,90 bz do. m.V.90-91| 4 | : 200 Fr. |—,— Mcklb.Südb. do. 11 50A 21,75 bz r, A F 4 r A A

500 Frs. 70,00B Warschau-Wiener 200 Da: 78,60G Wladifawkas Obl. gar. 500 Fcs. 76,40G Zarskoe-Selo 500 z5rs. 75,79 B CaliforniaOregonrz.1918| 900 ürs. 175,50G Central-Pacific rz. 1895/6 | 200 fl. S. 107,10G È rz. 1896 2000 u. 400 A |100,60G 1000—200 fl. — ,— 2000—400 A 96,40bz G E 200 fl. S. 91,10G Chicago-Burlington. 600 #4_ 107,60G Denver - Rio Grande .. 200 fl. S. 90,50G Fllinois-Central 200 Da: E T Kansas-Midland . 150 fl. S. —,— Manitoba (St. Paut D) {L 409 Æ A Northern-Pacific I. 200 Zur 85,20G do. E: 400 Æ 100,10G do. E 500 Frs. 62,80G do. 900 Frs. 62,70 bz Railw.Oreg. A Bds. 5 1. 200 fl. S 10490B _ ] Skt. Ioaquin Valley . .|6 2000 u. 400 ) Fre. 96,70B kl.f. | South. Pacif. of Californ. 6:11 200 fl. S. R St. Louis S. W.1... .4 | 200 r 395,90 bz St. Qu s S. Francisco 6 | 400 A 103,30G do. s E 5000—-100 fl. S. |85,75G St. aris IT. Inc.-B. 1000—200 fl. S. |—,— Aachen-Mastricht 1. 200 Da: —,— Anatolische Eisenbahn 1. 200 Da: 96,60 bz G do. do. fleine 5 1. 1. | L

600 M m Maähr.-Schles. Centralb.|fr. 3000—300 A [105,75G Oesterr.Ung.Staattb.gar

500 100,90G do. do. gar. v. 1874

300 A 102,00bzG do. do. v. 1885 3000—500 A |—,— 4 do. Ergänzungsneß g. 500 u. 300, 1101,50B fkl.f. do. Choy. Neuf. I. I1.

Berl. -Ptsd. -M d. Lit. A, 13 3 3: | 3 5 | 3000—500 «« |—,— Oesterr. Ung, Gold-Pr. a 4 D I F | 19

Braunschweigische Braunschw. ebiicab] B En. G D.-N.Aoyd (Rost.-Wrn.) are Blankenb.84,88. ïii5edt-Büchen gar. Yèaxgdeburg - Wittenberge! P? xtnz-Ludwob. 68/69 gar. Matnz-Ldwh.75,76u.78cv. do. do. v. 1874! do. do. v. 1881 q do. O Ie Friedr. ain: Ds L iBlE Iât:aB. Do TAG M do. (Nrd\{[l. Swgb.) do. Stargard-Pofen Oftyreußische Fo ahn . do. V. Rheinische Saalbahn Wetrnar-Geraer Werrabahn 1884—86 . . Wi3rmar-Carow Albrechtsbahn gar.

do. R! 2] B3ßrn.Nordb. Gold-Obl. Bufchtéhrad. (Gold) Obl. '- Dux-Bodenbach

do. do. do. do. Dux s Mod, «Oblig.

Eli R Westb. Gt \trfr./4 do. do. s\trpfl.4 do. do. strfr. 90 4

a 1z-Josefb. Silber-Pr. 4

prak bak band pmk purdk puri prak J) J pur pmk J pur park _ MORDNNMNIO O et A 1A

B

Err E D D Do F jr N O s Do Us Ls R O O OOO

— O O

Pon 00 co EAEER

D. S d E

6

jeá ° 5 ° 1 =J J bad J f mI _D

O M

600 A 83,75G do. Localbahn-Obl. Hl 600 102,80G do. do. Gold-Pr. 1000 u. 500 M 102,90 do. Nordwestb. gar. 600 102,90G do. do. Gd.-Pr. 1000 u. 500 A |—,— do. do. Lt.B. CDerD,) 1000—500 «A 198. 60G Oftrau-Friedland 5000—500. A |—,— Pilsen-Priesen 300 A — —- Raab-Oedenb. Gld.-Obl. 3 30090—300 Æ |—,— MRVen R P. D 3000—300 A —,— Gold- bl. 5 | 300 u. 150 K |—,— Südösterr. B. (Lomb.) .13 | 1500—300 A 1103,20; G do. do. neue . 3 1500—300 A |—,— do. do. Gold gar. D 900 —,—— do. do. (Gold)4 | 1000 u. 500 A |95,00B Ung.-Gal. Verb.-B. gar. 500—50 M — — Ungar. Nordostbahn gar. 5 1500—300 A |—,— do. do. Cid.-D. gr.|5 500 1.100 A |—,— do. Eiseab. Silb.-Anl. L 200 Da: —— Vorarlberger ; — — Baltische 3000—300 A 1100,40G fLf. | Brefst-Grajewo | 1000 u. 500 A |—,— Groß. Ruf. Eisenb. gar. 500—100 Aa 190,25G Fvangor.-Dombrowo gar. 100 4: 90,20 M L ARORORE Obl. 1500 x. 300 # |—,— 188914 | 5 81,80G Kursk- Chark.- -Asow Obl. 4 ; 100,50 b:G do. 300 A 108,70B Kur3k-Kiero 300 A 100,60G Losowo-Sewastopol . 2000 u. 400 A |[101,40bzG Mosco-Jaroslaw 3000 u. 600 #« |—,— Mosco-Kursk : 98,50B ‘Mosco-Riâsan gar. . | 5000—200 fl. S. |—,— Mosco-Smolensk gar. . 200 fl. S. — —— Orel-Griasy 300 fl. S. S5,70bzG do. 2 5300 fl. S. 81, 60G PotteQ lis At A 200 Pur —,— Rjäsan-Koslow 1000—100 fl. |—,— Rjaschk-Morczansk gar. . 1000—100 fl. |—,— Rybinsk-Bologoye . | 200 fl. 96,60 bz do. IL. Em.|5 | : 96,50 bz Süúüdwestbahn gar... .. L 200 A. 30,70B TranskaukasisheObl. gar. [6 | | | L

eet Sébbns

O

1000 S 114,60G Warsch. -Terespol!| D [1000 u.100RbIl.MI— — do. do. St.-Pr.| — | | k 500 — — O 2,00b1G 1000 5 111,00bz G do. do. fkleine| 5 100 L L |—— Lüttich- Limbuee .| 0,4 — : 500 21.20bz dw ieh E { E E O 1000 # 105,50 bzG Warschau-Wiener 187! 2 BO Mo P 1 f Luxemb. Pr. Hnr. D] — |4 |1.1. 500 Fr. 66.50b1G Saab do. | 1000 # 81,80G do. pr. ult. Aug.! 209à209,25 bz do. pr. ult. Aug.| 65,90à66,30bz | Weim.-Gera do. 2

1000 # 95,20G G __ O R - H Egestorff Salzw. 1500 [1204084 | bo.E-S Gur-P.11 6 4 |LI| 1000 [125 00a s | 1000—500 111,40b¿G gestor} Salzw 0,40 bz 0 ar 123,00bzG | Eisenbahn-Prior.-Acti L 1000 |6755B Industrie-Actien. Elberf, Farbenfb. 1009,8000/198/90b3 | do. Portl -Cem. L E n R 5, s 2 : drann n L 92 D órl.-Gem. 2E 7 S (Dividendé ift event. für 1890/91 resp. 1891/92 angegeben) EshweilerBrgw. 300 189 60G Paf. B conv. 1000 § 99 30G Diviberbe pro [1890/1891| gf. Zins |Stiicke zu Le Mas. . 1000 101,75G auXch Mas@Ÿ. 1000—500 fl. Holl. |[—,— E ————— onrb. Gummif. 300 |69,10G hôn.Bw.Lit. A. 10200—408 A 187 30bzG Ahr. Moabit! 0 | | 77/4 [1.10| 300 e Fraustädt. Zuder 1000/500173,00 bz G do. abgest. i do. Vorz. .| — |— (4 11.100. |75,75G Frifer Majch. c. 1306/ 3001/215,00 bz G Dic, , Musik

300 A 101,70bz 300 96,90 bz 600 M 87,10 bz

S:

[I oon No

O J b f s —J OOD bd prnk rek pmk pk prnk pee jer

ck p

1 1| 1000 172,50bz f. Z.-Tm. Stüe zu Æ 1 [1800/30087 ,40B Spring. ValleyO. . 4 LLT | 1000 — g t n 67,108 Werrabahn v. 1890/4 [1.1.7 11000—100|j—,— 7 | 600 /96,00B Bank-Actien. 7 A 2 E Div. pro 1890 1891 Sf. Z.-T. Stücke zu 46

O Erf. Bnk. 6629/6| 6{| 5414 | 1. 300 192,716 L [1000/900/125,80bz ] ieler Bk. 80%| 94/104 |1.1| 600 |—— 1 | 1000 |77 25G Pos. Sprit. Bk.| 4 300 1[73,50bzG 8 | 1000 [76'096 Mia Leihh. cv. a .400/89,25G 4 T 1 T 1 4 7 1 5 5 7

B L ic R

p fs jf M Vf

Hrrr

jur d puaci

408 88 30bzG Bo G! 4 Pio 2 E 000/330 53,50 bz G rifter&Roßm.c. 300 179 00G lato Steinfblb. 2500 1 500 Lire S6 0BIG Böhm. Brh./14 | |1.1/ 600 |239,50G aggenau Eisen. infh 500 Lire 56,30bzG Friedrihshn. | 4 | [1.10] 600 [110/0063G | Gelser?rch.Bar. 500 Lire |86,30bzG* D 8 i 110 1000 (70,50b;G | do-pr. ult. Aug. 000— ntgiia [1.10/1600/8300/108,50 bz Ïg. Mar. -Hütte! 5 100 f ¿ans O Landré Wßb.' 6 1.10} 600 [140,00G pu O l Co Norddeutsche | 31 3000—500 A |71,25bz Lans abg. 26 2000 u. 400 A |[35,90bs €& Se Sh 10 ce 2000 u. 400 A |29,00G e 2500—500 Frs. [78,40 bz Shuli r os 1000 4 S Spand. Berg 7 1000 Frs. |—,— Tivoli. 4 1000 Frs. A Union Gratw| 500 Frs. E Vereins conv.' E 500 Frs. 82,.00G O v ag 500 5 rs. §1,00bzG cToria. . S 83 25b G Bergische .| 5000 u. 500 Lire |59,00G E 262 500 Lire ——— Dortm. Lôw. 10 500 fl. Holl E do. Union! 18 U E / n A 2

1000 fl Es l fl. —— ; 500 Frs. 87,60G ip Br nich 10

625 u. 125 Rbl. M.|—,— Gotthardbahn 625 n. 125 Rbl. M.199,190G Ftalien. Eisenb.-Obl. gar. 3 600 39,25 bz do. do. kleine 3 600 39,50G do. Mittelm.-Obl.ftrfr. 4 600 839,25 bz König Wilh. ITk. Niederl.'431. 600 Æ 91,50 bz do. do. kleine! E 2000—500 A 189,50bzG Livorno-Florenz 200 a: 96,75G Deste de Minas 1. 1000—100 RbI. P. |—,— Portug. Cisenb.1886 i. T. | 1000 u. 500 A |—,— do. do. 1889 i. C.\—|f 2000—500 A 190,70B kl.f. | Sard. Obl. ftfr. gar. I. IT. 4 1000—200 Zx 1100,75 bz do. do. kleine'4 | 600 M 89,00 bz Schweiz. Centralb. 18804 | 600 MÆ. 89,75 bz do. do. 1883 4 2500 u. 5090 Fr8. |—,— do. do. 1886 4 2000—500 A 189,40bzG do. Nordostbahn . .4 200 Bur 100,75 bz Serb. Eisb.-Hyp. Lit. A. 5 200 Bur 89,00 bz G do. do. : Lit, B./5 200 Fur 34,10G Sizil. Gold-Pr. steuerfrei/4 625 u. 125 Rbl. M.193 20G do. do. 1891/4 625 u. 125 Rbl. M.|—,— Süd- Aae a 120 M feine 3 1000 u. 100 Rbl. M.1100,90B Tritte (Gold) gar. .|5 100 Rbl. M. 100,90B do. do. 1888/4 ¿ 98,50bzG do. do. 1890/4 98,50 bzG Wilhelm-Luxembg. Bahn\|3 |

L

E

E

T:

4:

É.

L 1000 139 C00 bz do. do. St.-Pr. E 1200/600/139,80 bz Dongs, Spinner. L 139,75 bz reß spanfabrik . L. : L.

E

L.

Ei

1

É

1:

L:

E

L

E:

DOoO| | N | A |

Cy!

: ealcreditbank . 92 75G §00 [29 d0et.b G | Nhn:-Westf Bk, 6 4 58 50bz G 300 [105 00h Sähh\. Bankges.| 4 | 59 50G Schwrzb. E -| 102,10G l

a C2 E

1 Yb A I A A A O0

tor

1000 77,10bzG Ravensb. Spinn. 750 [77,106zG Nednh.S.P.LtA 1500 197,75G Stein „Nf. Bw.

E

[1.10] 1000 [83 50bzG po: Stamm-Pr. 1.10] 300 |329,00bz ff. | do. kleine! [1.10] 1000 139,006zG Germ. Vorz. “Act [1.10/ 300 229,706 Gerreshm. Glsh.!| | 1.9 [1050/360/256,75bzG | Giesel. Prtl. -Cm| 9) . 24650bzG | Sladb.&S.Bg.| 6 144,75bzG | Glauzig. Zuderf.|12F| — ,—- Görl. A [13 | 103 40bzG | do. Maschinenf. c pa 96,75 Greppiner Werke| 7 | 124,50 bz Gr. Brl. Pfdbbn. E 1 1.10 1000 [105,50bzG ,| Gr.Liht. B. u.Zg| 0 Grusonwerk . es 1.11 1000 34,25G Hamb. Amk. Pdckt.| 8 [1.10| 300 do. pr. ult. Aug.| 1.10! 1000 153,50G E Strßnb.| 6 [1.10/300/1000|/235,00B ann.Bg. StPr., 44 - [1.4 | 1000 130,00ebzB | do.Mashnfb.cv.| [1.101.600/300/129,75G do. do.St.-Pr.! 16 [1.10 1000 [178,50G do. do. Liti.B.| 6 11| 1000 1138,25 bz B ansa, Dmpfsc.| 6 A 1000 [46,00bz G arb.-W. Gum. 20 500 |127,75G Harkrt.Brücb. c./12 600 191,50W& do. St.-Pr.13 /1000/600/32,75G do. Bergwerk do.!| 7 1000 185,50bzG Harp. Brab.-Gs.|20 500 [142,00bzG ] do. do. ult. Aug. 1000 [145,90 bz io M\{fbr.| 8 145,60 bz arzer Eisenw. c.| 0 600 1128,75 bzG do. St.-Pr.| 3È - [1990/500 93,00G ein Lehm. LUb.| 6 1500 |426,00B emmoorPrtl.C|10 1000 |69,50bzG erbrand Wag 1 1000 179,50G ibern.Bgw. f 19 600 |77,00bzG do. pr. ult. Aug. 1000 1127,00G Hildebrand, MHL. 183] 500 164,25B Mst. Farbrork.|25 1000 1132,50B örderhütte alte| 0 400 1323,00G do. conv./ 9 300 [215,25bzG do. St.-Pr.| 0 600 [127,75G Hoffm. Wagenb. 14 600 [199,00B Hugo B: Spinn.| 4 | Q

J Peri fi di A O a fi J fk jk fark jf

P E P M 1b 1 M V Vf Df |

r

300 /97,75G Rbein. Anthracit. 500 139,25 bz G Rhein. Sthlwrk. 1000 [113,10G RiebeckMontnw. 1000 84,00 bz G Rositz. Brnk.-W. 1000 |59,00G do. Bg ertade, 600 1124 90 bz Sächs. Kammg. | 600 1142, 50bzB | do. do. Vorz.-Act. 600 1122,25 do. Stickmasch. 300 184, Sächf.Thür.Brk. 300 1226,5 do. do. St.-Pr. 500 ,00 do. Wbft.-Fabr. 1000 1133,75bzG | Saline Salzung. 1000 [124,40G SHäfer &Walk, Shering Gruben

1000 182 00B 600 157, s0biG Ars 9 169,00bz G S 5 600 3425G S PLARLEReS MERGLLEMe Gesellschaften. 500 167,50bzG Brl.Cichor. rz . 7 [1000 u.500|—,— 300 |—,— Brl.W.- al 103 44 L 4. 10/1000 u.500|—,— 1000 34,10G ib AspH. E 14. 10/ 500 1101425G 300 /1108,25G | Dortm. 411.7 C s 600 |141,25G Friedrichs e Br. 4 11.7 | 600 |—,— 600 [142,10G erm. Portl.-Gm./4 |1.4, 10 1000 }96,50B 2 S Ruf M Pfrdb. e 5 |1.4. 10/3000—500|[—,—

O0, (9 Lig Angi cas 20208 uss. Maschinfabr. 6 01600 1000 1124,00bzG L L 600 935 00G Jn Liquidation befindliche Gesellschafteu.*} 300 [194 50bzB J t i zurückgez. 300 |194,80 bz Bauges. f. Mittelwohnung.|3004| — [585,10G 600 1116,10bzG *) In Liquidation getretene Gesellschaften werden franco Zinfew 400 132,10G gehandelt; ift Rüzahlung erfolgt, so bedeutet der Cur3 M pr. StÆ. 1000 1129 ,50bz

1000 1122,50bz G Industrie-Actien.

Pr P R ini

m2 —J

Yb Yb J bl deri | J «i “I L I

Vereinsbk. Berl

,

Ea oro [Ey C,

G

E O A E O S P A

® S — om r — m — —IUOLO pr jumek .

j ffirchen-Barcs gar; D [L [iz.Carl Ludwigb. 1881 1E 4

do. do. 1890/42 Katfer Ferdin.-Nordbahn 5 s do. 18874 do. gar. 4 Kai Hau-Odb. Gld.-Pr.89 4 do, do, 914 do. Silb.-Pr.89/4 K: N Rudolfsbahn . 4 (Salzkamr.) Gold 4

p dD eren

J) b A b b J O

Ddo „eti E

— Ls

Aa 5 M U M I O O P M H fa N

eringChm.F.|19 | 13 les.Bgb.Zink|

Lt T1 1.7 11 1:1 _— Lc 500 1[100.00G Li 500 176,50G El 300 |—,— do. do. St.-Pr 11 500 11238,590bzG | do. Portl.-Cmitf. L 300 ‘1119,00bzG | do. Kohlenwerke E 1000 191,00G bo. Lein Kramsta| 7 | 1.9 1600; 390|249,75B S@ulz-Knaudt .|124| 8 T4 600 |[129,50bs | Seck, Müblenb.| 4 |— 4 |1.7| 1000 |—,— S 400 148,90 bz G Siemens, Glash.|12 | 11 1.1 | 1000 |156,00B (Dividende ist event, für 1890/91 resp. für 1891/92 angegeben.) 1300/6090 89,00 bz Spinn und Sohn) 5 |— E Î 600 E Dividende pro | S | gf. ee Mi C 17 E21 Li Lt T1 El L Lt 11 1.8 Et 1.7 10

OOD00

4, 5000—200 fl. S. |81,10G do. do. kleine: : 10 2000—400 A /100,50G Warscau-Terespol gar. ges e ay Czernowig strfr. '4 300 fl. S. 79,25G do. do. kleine|s

ftrpfl.4 U 300 fl. S. —,— Warschau-Wiener , 10er/4 | A :brise Grenzbabn. .5 1.3.9 | 200 fl. S. —,— do. . Her|4

Gfandb Gai b [R Hyv.-Pfbr. 90/4 | versch. 3000—100[100,350G | Dt.Hyp.-Bk.60%| 64 6x 600 [117,50b8z | S&lesis. Br. -V.| 7 | 54 [8000—300115,60G Wiesb. Kron.| 0 |— | Pal a E UKgen do. Ser.62—64 4 |1.4. 10 102.10G DeutsheNat.-Bk.| 51 5)| -600 |——— Südd. Bod.-Cred.| 64| 7 | 600 |158,50bzB Anilin-Act.-Ges. 10/6 6 0 3

Sre EEEEE E S M V VÞck Mf Mfas An fa Mp Wn

o U

Has Ho R R U L Lj Do j je fa D E P U j j j e

Err oHRREERRRPRP a Ei hi J R A J A

ay

utscher Hypotheken-Banken. S 4 RODO E zu do. Ser.82—64 32] vers. 2000—100/96 00 bz G Disconto-Comm.|11 | 8 600 1[194,25bz Ungar. Credit-BE| 12 | 94| 200 fl. |—,— A.-G.f.Bauausf.| 61) A-5.-Defs. Pfdbr./4 1.1. 7 |[3000—200]101,50G 29: Comm. Obl./37/1.4. 10 1000—500/96 ,00bzG do. pr. ult. Aug.| 195,25à194,75à195à194,50à,75 bz do. pr. ult. Aug.| — ,— AdlerPrtl.-Cem./ 0 O 4 vers. 5000—200101,00bB S({hles. Bodencrd.|5 vers 18000— 150 Dortmd. Bank-V.| 6 | 6 300 1[102,00G V.-B. Hmb. 60 ©/0| 11 2 200#Bco.|—,— Admiralsgartenb! 2 do. do. 134 1.1. 7 5000—200/93,60G do, do. 3.110 44 veri ch./3000—150|110,75G Dresdener Bank .|10 | 7 600 1147,80bzG Wrfch{ch. Comm.-B.| 10 | 8 |250Rbl.P.|—,— Allg. Electr.-Gs\.| 9 | D. Grd.Gotha| do. do. 4 versch. [3000—200}/100,90G do. pr. ult. Aug. 148à147,60à,7ò bz do. Disc.-Bank| 8,9| 7,7 |250Rbl.P.|—,— Angl. Cnt.Guan. | 123] 117] Me 1 33 L 300 /109,60B do. do. 1./33/1.1. 7 3000—200/94,60G Dresdener Bk.-V | 111,00G Weimar. Bank cv.| 11 | 7 | 300 /100,50G do. pr. ult. Aug. 11.1.7 | 300 [106,40G do: Do, I 3114 10/5000—200]94,60G do. Cr.A.f.J.u.H. — Westfälische Bank, 64| 5 450 |110,60G A S 25 [18 | E: /3000—300/98,50 bzG Stett.Nat. Hp.Cr. | Effen. Cred.-Anst. 121,10G Wien. Bankverein| 8 | 7 | 100 fl. |—,— Archimedes .. .| 5 —| M [3000—300198,50 bz G rz.110/411.1. 7 '3000—150 103,90 bz Geraer Bank 52,60G do. pr. ult. Aug.!| —,— Arenbg. Bergbau 2A E

b bi jl fk p jd f pl j p ai j R j P ri erd jk prt jd pre P ul pad pmk fred prak pak jumk jene pr jr funk jan dk fem penck Jrr

n l g:

M

e m E S R l i bn A D s n 4

| j |

|

Li an

600 [150,60bzG | SpinnRenn. uCo| 67 1000 /96,25B S 908 Ry Siadtber Hütte| 10 600 1113,25G Aachen-Höngen 0 | | 600 |—,— 600 [137,00bzG | Staßf. Chem. Fb. 8 300 1129 50bzG do: conv 0! 400 |—,— 300 [7,590G St.-Brd.Prtl.C.| 5 500 [86,00 bz Alfeld-Gronau .[10 600 [107,00G 300 ¡31,00 bz Stett. Gin Didier 30 1000 |199,006z B { Allg. Häuserbau .| H) 300 183,75G 1000 |—,— do.(n.)Dampf.C.| 4 750 180,00bzG Anhalt .Kohlenw.| 6 | 300 |[102,25G 500 193,75G do. Sträßenbhn. 21 1000/800|65,79B Annener Gt. cv.| 9 | 300 [123,75b5Æ 1000 1122,00G do. Vulkan B. 1000 [112,50bzG | Ascan., Chem. cv.12 600 |—,— 600 1121 75 bz do. do. St. Pr. 600 1128,25G Baugef. City cv./ 0 | 600 |—,— 121,75à,50à,90 bz Stolberger Zink 1 300 |50,00bzG do. St.- «Pr. 3| 1000 |82,60G 1000 [152,00G do. St.-Pr.| 84 300 [116,50G do. Ostend .| 0 | 600 148,10G 1000 1289,25G aleEis.St. -P.| 600 108,005; B |} Berlr1er Aquar.| 14| — 600 |—,— 600 |11,00B delngeeSalin| 500 169,00B do. Cementbau/ 8| 84 | 600 1131,00 300 |21,30bz do Ndl. u.St.-J.| 54 | 1000 |—,— do. Cicorienfb.| 8 | 9 4 |1.1| 300 |150,60G 1000 146,60 bz G Tírel, Kunsttöpf.| | 1000 |72,30G do. Lucknw. WY.)| N — [4 1000 175,50G 300 |—,— Unton, Chem. Fb.| [10 4 [1.10 600 [122,25bzG | Sentk. Vorz. Act. 110 | | 10) 4 300 1162,00bzG 500 148,25G U. d. nd. „Bauv.| 0 14 11.1| 600 [16,50B Birkenw. Baum. 600 160,50G 400 189,003 B | Veloce, It.Dpfg.| 0 1.7 |500 Le.|77,75 bz G Bruschw. Pferdb. 500 |[102,00B 500 |40,50bzB | Vr. Köln-Rottw. 13 1.1| 1200 [150,75G Breël.Br.Wies.c 150 126,75 bzG 300 [123,25G Ver. Hnf\{[. Fbr. 10 1.1 | 1000 [124 50G Brodfabrik . . ,| 600 |—,— U I Vict.-Spetch.-G.| ; 1.1| 500 [53,75bzB Carol. Brk. Offl.| 300 |90,25G 1000 |129,30G | Voigt u. Winde..| 7 E 600 |83,50G | 1000 99,50 bz G Volpi u. S&lüt.| 53 [L 600 |—,— | 1000 [120,00 bz Vorw. Biel. Sp.| 7 411 300 [638,00bzG | 1000 |—,— Wester. ,Cn\.Alk./11 CUAB 300 [113,00B T 300 1115,00G t 500 185,75 É L 1. E L D H.

E: f A E: 1. É E. 4

—_ do C5

BISSlIIZITSSTEZI S a E jed

D

R

R f 6 1 E

E 300193,70G do. do. rz.110/4 1.1.7 |13000—200 101,00bz G Geraer Hnd. u. Cr. —,— Wiener Unionbank| 84| 7 | 200 fl. [—,— Barop Walzw. . l 101,50G do. do. rz;.100/4 1.1.7 |3000—200/100,50bz G Goth. Grndcr.-B. 37,90 bs do. pr. ult. Aug.| Barg, Sachen! U E h. G Obi 4 U 3000——100|/102,00bz G Südd. Bod.-Cred. 4 | versch. 2000—100/102,10G do neue 40% 93,60G Württ. Bk.-Anjt.| 74| 6#| 600 Baug. BrlNeust.| 0. 34! ver]ch. 3000—100 96 50G do. do. [34/1.4. 10/2000—100]/97,90G do. Privatbk.| 114,10G do. Vereinsbank! 74 6E 600 |—,— do. Humboldth.| D H. E IV,-V1./5 versch./3000—200 S Bank-Aetet O : —,— Obligationen von Banken. do. Kais. MBilh.| do do. 4 11. L A T as S (Zinstermin 1. 1. zu 4° ausgenommen Reihsbant: Dla Vel S A U 1500u.750 E Bank. f. Oriental. isenb. 144) L R (9 bzG do. El Thier “| 0. 00. ey. 3 02,00bzG u, 1. 7., und Rostoder Bank 4, 1.3) 0° annov! Bank . 5 18,6 ; do. Kl. Thierg. 1 ba 10 1009—200/95 10G Div. pro/1890/ 1891| Stiüce zu l Balerrat B. Bil 1000 |104/00G Cen A E Brl. Omn. Gf 124 Dre O «Obl. | | 1000 1106,00bzG Köln. Wechslerbk. 600 198,10G Allg.El.-G. rz. 1004 1.4. 10/1000—500]98 70G Lf. do. Anh. Mast. 11! E ff. Hp. -P.XIV.! | 1000 |54,00G Königsb. Ber.-Bk. 600 196,80G Anilin-Fab. rz.105 4 500 1106,25et. bz B do. Baz.-A.Gef. 10 | 9, Hyp. Pfdbr.) 200 fl. boll.1149,70G Leipziger Bank . 2/1000—750/128,60G Berl. Hot.G.Part. 4} 500 u. 200|104, 00G b Ch. Dau B L) ( 300 1106,50bzG Leipz. Credit- Anst. 300 164,75 bz G do. do. 1890/47 500—500 [104,00G 26 unk. bis1900- 300 Fr. |—,— Lüb.Gomm.Bk (Cv 300 118,30G Berl. Neuft. (105) è 500 |—,— e do. 300 |—,— Luxembrg. Bank . 250 Fr. 1140,50B Boch. Gußst. (103) 1500 1[103,40G do. Gub. Suttbr, 10 Ml. Hypb. rz. 195 300 |—,— Magdeb. Bank- B 600 1110,00bzG Buder.Eisw.(102) è 1000—200|—,— do. Holz-Compt.| 61 ‘de. D. 63,80G Magdeb. Priv.-B.| 1500 1104,80Ww Centr.Hot.11(110) 4: 500 196 40bz do. Hot. Kaiserh.| 8 do - Hyp.u.Wehs. : 1 111,10G Maklerbank A 600 123,25G Deff. Gas (105) 1000 u.5001106,80 bz do. ImmG.abg.|12 | 63 Meininger . e . |—,— Medcklenb. B. 409/6| 500 —,— Don.Dmpfsch.y82- 10000u400|—,— do. Iutespinnerei| 4 | ÿ do. unk. b. 1902/4 .4. 10 3000—100/102,00bz G Bayer. Handelsbk. |—,— Mel. Hyp. -Bank| 600 133,50G do. von 18836 4 10000u400]—,— do. B O 0 do. Prm.-Pfbr. 1 2 300 [129 20D Berg.-Märk. Bnk. 121,30G Mein. Hp. B. 609/0| 300 103,10 bz G Donnersmarth. 1000 —,— do. St. -Pr.| 0 0 3 Nordd. Grdcr. cv./4 L 7 [3000— 300/101,50bz G Bra. M, Ind. Gf.) —,— Mitteld. Creditbk.| | 300 100,00G Drtm. Union (110) 5 1000 u.500/111,70B fkl.f. do. Masch ¿Bau 18] Nürnb. Vereinsbk. /4 | vers. 1000—100 101,60G Berliner Bank . 104,00 bz do. pr. ult. Aug.| —— — Elberf. Farb. (105) : 107,10G do. Neuend. Sp.| s (0 Dn iLzische 84) Ver ./2000—100/97,20G do. Kassenverein —,— Nat.-B. f. Dtschl. [64 [300 [18 DOBI Erdmannsd Spin. 5 300 F—,— do. Pappenfabr. n. Hpb.T.rz.120/5 h 1.7 (3000—150|—— ,—- do. Handelsgef. .900/146,00 bz G do. pr. ult. Aug. 118,75à,40bz | Erin, Gewerks{. . 1000 1103,30G do. Wilm. Terr. B | R do. I.rz.100/4 1.1.7 (3000—150|—,— do. pr. ult. Aug. 3,90ù,40à,50bz | Niedersächs. Bank! [20 do. conv. rz.100/4 |1.1. 7 |3000—150|—,— do. MaklerVer.| 11 | 134,30G Norddeut|che Bk.| 82| 4 Of 6

O0O0N| | NO01891

S0 | 0

E Os

I M O E 1 f M V M V S

eo

[a] [1] [oor [l 7a

l PSI

E D 05

S E R E E P B E

F f j ja i A a I

4.

4, 10/5000—500|—,— Aach. Disc. j. abg.| 51) 410. 1102606 Allg. D. Hand.-G&. 4. 10/2000—500/103 25G Amíî\terdam. Bank ver L ae 1 e

do e |

[

A P T Mb V V V P V P Mp M VPck fx E pk jk jr prr pur d jk prt P

O

P E Ss Las R DEA E E H R mm iB

L, 1. 1. Hi L

ror N toy- r

600 |176,75bzG ugo Bergwerk . 10 600 172,590G Inowrazl Steins| 0 500 [153,60B Int.Baug.StPr| 8 | | 10 00 104,75G JIeferich, Asphlt.,| 5 | 600 /26,60G Kaliw., Aschersl, |10 | 300 1114,30G Kapler Maschin.|12 | 600 |227,00G Kattowiß. Brgw.|10 1000/600|78,79 G Kaufm. Knstdrck.| 2 | | 600 [83,90B Kette, Dpf.GUWbsch! 3 | 600 |114,25B Keyling u. Thom.| 7 600 |226,75G Köbhlmnn.Stärke|14 600 169,00G Köln. Bergw. . ./20 | 2 609 194,50G Köln-Müsen. B. 0 | 1000 [169.506z3G ] do. do. conv.| 3 | | 500 1138,70bzG | König Wilh. cv.|25 | | 1000 [141,50G do. do. St.-Pr. 30 600 1[139,50bzG | König. Marienh.| 7 | | 1200 141,60 bz Königszelt. B 124 300 141,60 bz Körbisdorf. ZuE.| 8 | 2et.à142,25à142,10bz | Kurfürstend.-G\.| — 300 [104,10b63G ] Lauchhammer . .| 7F| 300 2,75G do. conv.|10 | 70,00 bz Laurahütte . . .| 8 88.40 bz do. pr. ult. Aug.| 122,8 115,00bzG | Leopoldsgrube. .| 5+ 59,60B Leopoldshall e 24) 108,00G do. do. St.- 3,2 90G | Ludrwo.Löwe & 4 18 | 129,10bzG | LouiseTiefbau cv.|10 ) 1147 590B do. do. St.-Pr.14 | i er Mrk.Masch. Fbr.| 6¿| 25G Mrk.-Westf.Bw.|30 | 128,2 5G Magd. Allg. Gas| ti 110,25bzG do. Baubank 8 —,— do. Bergwert 23413 S do. Straßenb.| 9 | 83,50B Marie, con. Bw.| 2% 152,80bzG | Marienh. - Kopn | I 57,00 bz G Mafsener Bergb. | 96,406 __| Ms{.uArm.S r|10 95,00 bz fL.f. | Mech. Wb. S Sor.|10 104,00B Mechernich. Bro. 4 162,00bzB | Mend. u.Schwrt. 77, 60G do. do. St. "Pr 0 132,75bzG Mir u.Genest.Tl.| 5 | 30,00G Möll.uHlbSt-P| 7 148,50biG | NeueBrl.Omnb. - 81,30S Neufdt.Metallw.| 4 S7 ,60bz Neurod. Kunst. A.| L | Neuß, Wagenfbr.| 3 72,2563 Nolte,N.Gas-G. i: 0à,75à,90à,75à,90bz | Ndd.Eisw. Bolle| 3 1000/ 300 132,25 do. Iute-Spin. d 1000 |—.— Nrd.Lagerh. Brl.| 13 600 163,75B do. Ld T 1000 |141,00bzG do. pr. U

Ah

i pa Gs

CoN S S

mas co

p N NPRTNNIINNS

./2000——200/101,00 bz Anglo-Dtsh. Bk. /2000—200/102,10 bz Antiv. Centralbnk.! 2000—200/95 25 bz Badische Bank cv. 1500—75 |-—,— B. f. Rhl. u.W. cv. ./3000—100/101,00G B.f.Sprit u. Prod.

0 toe

A O

[s

Co R I MOMN

1

e

1

1

1| 300 [125,30G Centr.-Baz. f. F. 1| 300 195 50G Chemniy. Baug. 1! 600 1125.79G do. Färb. Körn. 1 | 1000 |195,10G Contin.-Pferdeb. 7 | 600 [100,60bzŒ | Cröllwy.Pap. cv. 7 7 4 T 8 7| 71

1

t O

d

o oro Us a —a— E tri Es

——— S es

3000—100/94,50bzG Barmer Bankver. 3000—50 |101,00bzG Baseler Bankver.

b ooo MTMORMNYIVONUINn

S Er PES

A

O | B 1 b O

[1800/300/127,75 bz G Deutsche Asphalt | 300 [42,00G DtIndAGS.P. /1200/8c3/61,25 bz G do.Berein.Petrl. 500 [124,75bzG | do. do. St.-Pr. 1000 181,25G Eilenburg. Kattn. 600 [129,90G Wurmrevier “1 600 /92,00B Eppendorf Ind... 1000 [177,00bzG S L 4 1000 |—,— Loma E

| 1000 [114,50G do. UnionS.-P.| 12° 300 |200,50G Wiede Dampfm.| 0 600 [144,00G Wilhelmshütte .|

| 600 126,29B Witi. Gußstblw 10 | 300 /46,25bzG Wrede, Mälz. C.|

300 |58.90B Westf .Drht.Ind.| 73 300 [189,00G

Þa ©

E E EEES N

& «Q: E

Vaiead on

1000 |—,—

1000 [19,00bzG 300 135,00G

1000 |—,—

600 1115,10G 500 120,75G

1000 181,75G 600 |—,—

300 145,75G

| 400 1304,00G 500 [174,00B 900 [115,25bzG 600 1340,75 bz G 300 1120,75bz& 300 1|8,00B

500 167,00G 600 |—,— 1000 |39,50G 500 138 00B 150 157,00G

200 fl.158,50G

1000 |—,— 1500 |307,00bzG 500 [cv.—,— 300 176,25G 1000 |[138,50G 300 1102,75G 300 [60,75@ 300 1[47,00bzG 300 |—,—

300 |12,00G 1200 150,00bz G 600/1000|84,75G 300 [60,00bzG 600 135,75 300 197,00B 15000/300]/100,75B 300 172,60G 800/1000|42,75bz G 300 199,25 bz 600 190,00G 1000 188,50G 150 194,00bz 300 |—,— 600 1147,90bz G 1000 143,00B 1000 174 75G

b Gin

S

O

I RAADNUNDD M N NRAIA*NIININRnNnNNSNNAAR N d

t Si —_—N s

Gor en

I] D | |

D

——————————— arat

J i J R A J —] A A —J] J] 4

D [s]

/2000—100/101,40G Bielefeld. Masch.|11 | 10 1000-—500l—,— So : s | 5000—500l103,25G Bo&Bgw.Vz.C.| 5

1000 1106,00G BoHum. Gußst.)

eN E 1.4. T [1.1 1.4 11.1 111 1.5 1.4 1.1 1.1 11.4 "4 1 1.4 1 Î : 15 690 162,25 b1G ellst.-Fb.Wldh.|15 |1 | 1000 I—— ranff. Brauerei 111.4,

L 7 [1000 u.500/103,25G EI.f. do. pr. ult. Aug.|

1.6.

T1.

111.1,

L.

L1.4.

1.1.

1.4,

11.1.

1.4,

11.

K

14

LE

U

T4

1.4.

LE

1.4.

11.4.

1000 [140,10G Gelsenk .Gußfthl. | 600 121,00bz G Berichtigung. (Amtliche Courfe.)] Gestern : Glüdauf .….

1883 bz G Be Nordostb do. conv... Zerliner Stadt-Obl. 98,80bz. Schweizer Nordostb. ; ; 7 Schweizer N Gr.-Lichtf. T.-G.

| 600 |85,00G St-P 2 502112 S0AL 19, 7 | 450 [11250G St.-Pr. pr. ult. 111,60à,50à112,30à112bz. Gumf.Sówanit

1600 1122,60bzB Hagen. Gußft. cv. 923à22 60à2 3,1023123 bz Halle N.

E 66 50G Pes «Rhein.

o

R Al lrA

4/000 ——,—— Frist. &Rßm (105) 1000 1.500/103,50G Berzelius Brgw.|12 | 19 do. ITT.TV. neue/4 | versh./3000—150/102,10bz G do. Prod.u.Hnd. j P —,— Nordd.Grundcred.| F

500 ABco.|140,10G Gr. Berl. Pferdeb.

: L ) 600 80, 50G Hamb. Amer. Pckf.

do. V. VI neue 4 | verch. 3000—150 102,10bz G Börs. eHandels- B. i134 26 —,— Oberlausizer Bk. | | 600 — ,— ugoHenckel (105)

do. conv. rz.100 341.1. 7 (3000—150/94,20G Braunschw. Bank| 54! 58 107,50B Oesterr. Credit . .| 108| 82 160 fl. P. endelWlfsb. 105

Pr5.Bdcrd. rz.110/5 1. s /3000—75 1113,50G do. Creditbank . 61 G1 ) 111,40B do. pr. ult. Aug. 168, 90A16Sù ,10bz ibernia Bergwk.'

do. ILV.VI. r3.100/5 | ./5000—75 108,00G do. Hann. Hvpy | 51| 5 106,00G do. Länderb.abg.| 6 | 5}| 200 fl. G. |[—,— lseBergb. rz.102

do. IV.rz.115/44| /3000—100 S Brem. Bk. Mrkit.| 6 : ; 103,608 Oldenbg. Sp.-Bk. 11 | 6 | 300 |—,— Kali-Wk. Aschersl.

do. X. rz.110/44/1.1. 7 |3000—100/111,00G Bresl. Disc.-Bnk.| 6 ¿ 101,90G Osnabrücker Bank| 8 | 8 | 500 [{—,— d. rama.

do. VILVILIX. 1004 | ./3000—100/101,10 bx do. Wecslerbk.| 6 99,60G Ostfries. Bk. 60% 73 Mi 600 Laurahütte Part. .

o. XII. rz.1004 | 3000—100/101,70G Brüsseler Bank .| §8 | 500 Fr. |—,— Petersb. Disc.-B.| 16 | 8,24/250RbI.P. Louise Tiefb. (100)

E rz.100/4 | 3000—100/102,25G Chemn. Bank-V.| 6#| 6. 104,10G do. Intern. Bk. 12,1 10, 4/250RbI.P.|—, L Loewe u.Co0. (103)

. X1V.rz.1004 | /3000—100/103,00G Coburg. Creditbk.| 5 | 5} 106,90G Pomm. Hvp.-Bk. 6 | 6 | 1200 [111,50G Mösll. &Hollb. 105

) N: T3100 G /5000—100 05 29G Dänische Ldm.-B.| 54| 5 b 110,00G Posener Provinz .| 6#| 51/5/ 1500 |103,10G Naphta (Nobel) .| Ztrlbdc, rz.1004 | 101,25G Danziger Privatb | 8} 82 1500 |—,— Preuß. Bodencred.| 7 | 7 | 600 1[128,60G Nolte-Gas

1880—85 4 | 101, 40B Darmstädt. Bank! 9 | 5}/250fl.\üdd.]—,— Pr.Ctr.Bod. 60/9/10 | 93} 600 155,10ct. bz G Nordbeuts. Aovd

1390 uf. b.19004 | 9000—100/103,00G do. pr. ult. Aug. —,— Pr. E 6H 6H 600 12G Oberschl.Eisb. 105

„(3È| Pr

3¿|

41

5

4

3

t\'4

L an

mm A —_—_

MmMOoOOoOOoOoOMOOOO

pi j j Or

E “—ck

jak E

E

al

av akk Mid Be D Gas pk prt pk pk jd pur pri pl jd p prrmk jr pr jene pr pak uam jmcd ei «Q; E O Ta) [Sj

7 [1000—500/102,25 bz Bouif.Ver.Bgw. wi 12/1000 u.5001103,50 bz Borussia-Brgw. | 0 7 ‘1000 u.500[103,10G Brschweig. Kohl. 5 7 | 1000 [102,75 bz do. St.-Pr.| 7 | 1000 }101,25G do. Jute-Spin| 6 10/3000- 1000 103,00b G Bredower Zuter| 4 i 7 [500 u. 200/103 50G Breest u.Co.Wl. 11 | 10| 820 Bresl. Oelfabrik. 110 |î 7 |1000—100|—,— do. Straßenb. .| 62 10/5000—200 Bresl.W.&. Linke|14 [131] 7 | 1200 Brüxer Koblenw. 8| 7 \1000—500|—,— Bußke&Co.Met. 10 | 10/3000—200 100,60G Cafßel Federstahl 15 | 7 | 1000 [100,60G Chemn. Werkzg.| 8 | | 7 |500 u.200—,— Commern. Bgw.| O 10/1000 u.500/100,25G do. do. conv.| 0 |— 4 10/5000—500|—,— Concordia Brgb. 14 | 10 4 7 | 1000 [101,50G Consolid.Scalk.21 | 10 1000 u.500/102,70 bz Courl Bergwrk.. 12 | 6 4 10 600 105,75G Danz Delm Act ale E 2 anz. Delm.Act. 1 7 E Lf 26à,50b1 do. do. St.-Pr. H 100.1 S Deffauer Gas. 200 fl. C. M. |—,— DeutscheBauges.| ‘22 | 91,80 bz do. Jute-Spin.|12 | 9 p 109,40bzG do, Spiegelgls.| 84/54 4 78,00G do. Thonröhren|15 | 15 4 85,75 bz Donnersm. Hütte 6 |— 4 104,40 bz D O. S 6 4 S E L 4300| 0 2 2 129,60 b o.St.-Pr. Lit. A| ch | (76, G0bz do.do. p. ult. 960 76,60à,90b; B Dresd. Bau-Ges. [—,— Düfi. Chamotti S Ea i E Düfßeldorf. ag.) “ad. 90à,70b4 DurerKohlen cv.|10 1000 [114 50 0s do. Wllk, Brm. 2% 2s Dynamite Trust/11 |= 10 £ 1131,50G Nordstern Brgw.| L do. pr. ult. Aug. ta 132à131,50§z | ObersWl.Chm.F.| 10

anal lamb: frdk ) J

S E O O 05 05 DDO

M V Vf Vf n V Mf fm

U i tier Del P | J, artlsr. Vrl. á O 228,00G König Wilh. | 300 [77,70b1B Köznigsb. Mas. E Nichtamtliche Curse. L O B 600 |220,00bz B Leyk.-Josthl. Pap 300 |91,00G KiGterfeld. Gas, S Fonds und Pfandbriefe. a S 500 |—,— Bi. Lothring.Eisenw c E E B. T Stüdte zu M L IONO [Altotiger St.-A BULL 7 15000 500/95,20B N Se Bitten 00 23 00G Augsburger do, |34| 10| D000 — 100 — Mel. Maf. Vz R Ds Cottbuser v.89 do. 4 10/5000—500|96,90G T TT 34! §|

10-0 r E M

0-0 D

Armm D R mh a

F E T Fl leloeP=i|

co

dD O0

./9000—100195,60 bz « f. Mk.-A.angm.| 9 | 5}{| 1000 1139,50bz .H.V.A.G.235?%) 8 | 6 | 1500 |[10425G do.E.I.C.H.(100)

ck. Comm. Ob. 10 5000—100 95,590G “do. pr. ult. Aug. 139,30 à,10 bz do: volle ..|/8| 6/1500 110830G zo.6.I.0(100) [V0 ——LOO Drmst. Zettelbank|4.40| 41 300 |—,— Pr.Imm.B. #pSt.| 15 | 13 | 320 }1277,00G Schalker Gruben 2000—200/- Er Dessauer Landesb. 15% 71 600. I — Reichsbank . . . .|8,81| 7,55) 3000 |149,70bzB SchultheißBr 105

| ers. 5000—200 102,306zG | Deutsche Bank . 9 300 1165 50bzG | Roftocker Bank .| 14 35| 600 |63,99B Solvay - Obligat. F a 3000—200/96 80 bz G do. pr. ult. Aug. 165,40à,10bz | Rufs.B. f.ausro.H.| 7 | 6 |250Rbl.P.]66,50& Tiele-Winkler . .

pot. 1G. Gtf/43/1.4. 105000—100]— — Dt.Eff.Hahn50%o| 8 | 4] 300 [11460G do. pr. ult. Aug. 66,752,503 | Westeregeln Alkal. do. 4 | versch./5000—100/102,00bz G S B G 600 1119,50G Sächsisbe Bank | 6 | 6 | 600 1117, 50bzG Westf.Grbv. P.O.| do. 34| vers. 5000—100/95,S0bz G Dtsch.Grundshbk.| 63! 65 1000 [11825G Schaaffh. Bk-V 6 | 6 450 1106 40bzG Zoologis{.Garten|

Deutsche Eisenbahn-Stamm-Actien, { Marienb.Mlawta |p. ult. August 61,50à,10 v4 Dux-Bodenbach .| 12t| — [4 | Div. pro) [1890/1391 |3f.| 3.-Tmr. Stüce zu Nd\chl.-Mrk. gar.| 4 | 4 14 [1.1.7 | 300 M 101,50G do. p. ult. Aug.'

Ac Hen - Mastricht | 344 A 600 64,75b: B Ostpr. Südbahn | { | 1 14 L 600 M 76,20 bz do.St.-Pr.Lt.A.B| 125

Altd.- Colberg | 4 14 | 500 103,75 bz do. p. ult. Aug. : 76,090à75,75à766bz | Gal.CarlLB gar.!| 4 |

Altenburg-Zeitz. . — 4 1.

Crefeld s — 4 | 1.

Crefeld-Uerdingen) — 4E

Dortm.-Gron.- E.| F At4 | L do. P. ult. Aug.|

Eutin-Lüb.St.-A.| 14/4 | L

L

C

H

1

L

S 2 81

A

S

I I A Ee

-

j or o

E N E | S1 E [1418S

P S N V M V Mj M Nx M M Mr Vf C7)

do N

O —_

T bm bk pudk fend pel pu m] fred prr jk Jl prr fk jr pri prr pr jk A jd

Ai

| 1000 |113,10G Duütsbue t 98 ( ger do. 7 [1500 -1000|—, L

1000 [128,006 ero | 7 |1000—200|]—,— M Stei

7 [1000—200/96,20B Mün{.Brauh c

é 3000 A 26 (ves do. do. Vorz. Act.

| 1000—200 C L e Niederl, Kohlnro.

/1000—200/95,7: Nienburg, Eisen.

7 7 |2000—200|]—,— Nürnbg. B

g. Brauer. 7 |5000—200 Oranienb. Shem.

do. do. do. |2000—200 100 [75002 | Vern. Sant. Aut 4 L1: 7 | 500 Sr Pomm Ms db. 1400/600/96,50G Desterr.-Ung [BESEILTE Potsd. Straßenb.

5,00 5 do. do. conv. A0 E Eisenbahn-Stamm- n. Stamm-Prior.-Actien. | Rath. Opt. Fabr.

4,50 s 2 S [e i Rauchw. Walter 2005 1112,60b4 Dividende pro D | © [Bf [Nas E |Stüde ul Ma ce Ind. 0à112,70à,80à,40bz } Brünn.Localbahn 5 — [4 | 1.1 |/200f1S]78,50bz Rostock. Schiffb. 1000 1140,00B Gaisvergbahn 2 |— 4 | 1.4 e 26,25 bz Sid Sub

ee

3000 [138.75 bz | S PerUS | mgm s 0 | 1000 [81,00 bz i 4 | | 1000 [101,00 Sein ucisto t 1000 Wiesbaden do. |34| 3000/ 400|2 270,006 G Danz. Hyp. Pfdbr |

do. d |

o [S O

. . M — . .‘ . . . . pmk Am Som UvURSNS |