S ne I d beni iodt o Lie Ne diefe 24727 ARIE Cd TE R MOOLNG Lu EEEA E E ada

E P I E E M E ite H (E ODR R T R M E R I V E A A R E E L M" P E E RR H "L E M S E D I-L A N HEE E LIA A E E A C D E S R R M R E E USE E P E R L L S A E REM E B E E D P D mer 70,90B Warschau-Wiener 4 E, ¿ Südöster. (Lomb.)| #§ | ; 500 Fr. S: 90 bs Weichselbahn. . .| — | — 15 | 16,4.10 [1000—100RbI.P.|—,— Schweiz. Nordo #: 4 | &.1 500 Fr. 111,40b 79,20 bz G Wladikawkas Obl. gar. 125 Rbl. M. do. pr. ult. A Aug. 44,10à43,75bzG : Mt n 4 ult. A De E z : s 110 30110 60bs 76,70 bz G Zarsfoe-Selo Î 125 Rbl. M. ; Ung.-Galiz. er ) 100 L P 85,00 bz Amsterd.-Rotterd.| 4,6| 2 4 {1 fl. holl. [100,10bz do. St.-Pr [4#/1.1.7 590 Fr. —,— 76,.00G_ CaliforniaOregonrz.1918) T 1008 S - Ver. Arad. u.Csan.!| P. |—— Canada Pacific .| 5 | 5 |3 1.3.9! e s 88 50 bz Schweiz. Unionb u 216! Li 500 Fr. 171,75bz /6,00 bz G : Central-Pacific Y. 1895; 1000 8 : Baltische (gar.) .| S N E Gotihardbahn . .| 6% 6 [1 | | 500 Fr. 152,10 bz do. pr. olt. Aug. S (1,75à72,50 63 107,20et. bzB do. ; - 1000 S Donegzbahn (gar.)| 120 Rbr. M E do. pr. ult. Aug. 150,50ù, 304152 10bz Westsizil.St. Act. 34[ 3/54 | 11} | 50 Lire 16450bzG 100,60B do. 4. 1000 S j Iwangor. Dombr.’ 125 Rbl. |—,— do. neue 50% 4 | — 4 500 Fr. 145,60G E §4,30B do. i 1000 8 F Kursk-Kiew 12,65 L F Italien.Meridion.| 7k| 7/5 |1. 500 Fr. [129,50bzG.f. Deutsche Eijenbahu-Stamm-Prioritätea.

96,40G do. s 1000 S 97,50G „Moskau-Brest gr.| 3 i 125 Rbl. M. 166,90 bz do. pr. ult. Aug. 129,40à,25à,80bz | Altd.-Colb.St.Pr! 44 4144| 500 „M 112,10bz 90,90 b; G e Ee 24 ES: 1000 S 85,40G Russ. Gr.Eisb.gar.! 8,56 125 Rbl. M. [128,50 bz Ital. Mittelmeer| 5{| 5114 | | 12500—500 Lire [103,90bz f.f. | BresI.Wrf 0. /12/ 13/20 S 609 M 53,80 bz S 107,80G Denver - Rio Grande .. 4 1000—500 S 82,00G pr. ult. Aug.! — do. yr. ult. Aug.! 103,75à104,006zG | Drt.Gron. 0. 600 A 114 09bz F Illinois-Central 1.4. 1000 § 99,390G Ruf. Südwb. gar.| 5,93| — 3000—100RBI.P |—,— Jura-Simplon .| 0 | — [4 | Ca Marienb Ml. do, 600 M 106,25b¡ G e” Kansfas-Midland . ° 1090 F F do. do. große! 5,93 3000u1000MBL.P.|—,— do. do. St.- Pr. 41 2,40 4 500 Fr. —— MXlb. Südb. do. 500 A 21 40 bs

E As Manitoba (St. Paul M.) : 1000 F 98,75 bz G do. pr. ult. Aug. 79,00275,10bz | Lüttich-Limburg { 0,4 | 500 Hr. 20:90 bzB Dítur.Südb. do. 600 M 111,90bz 68,30G Northern-Pacific I. ) 1.1. 1000 # 114,50G Wars, -Terespol! 5 | [1000 u.1003RbI.M]— — Luxemb. Pr. Hnr.| 21 — ‘ u E z 65,60 bz G rignigzer 300 M 101,70bz 39,10G do. B «c 46 [4 1000 F 110,80G do. do. fkleine| 5 | 100 Rbl. M. |—,— do. pr. ult. Aug.| 65,30à,50bz aalbahn ; 390 A 97,09 bz 100,10B do. E 6. 1009 # 105,40bz Warschau-Wiener! 184| 1 ; 60 Rbl. P. |209,00bz Schweiz. A G E H: 1 Z 1130,70 bz Weim.-Gera do. 690 M’ 87 30bz 62,380G 1.6. 1000 F 81,75 bz G do. pr. ult. Aug.! 208,20à,25 bz do. pr. ult. A 130,25bz G i : 10470B___ S Joaquin Valley . 8 1.4. 1000 S 107,90G E 7 M 17| ; i 96,70B kl.f. | South. Pacif. of Califocn. 6 |1.4. 1000—500 § [110,906zG L Elbure Karbe 17 | 18 4 —,— St. Louis S. W.1... 4 15. 1000 # 67,00G Industrie-Actien. E E S ae le 4 35,590G St. Lcuis u. S. Francisco s G L 1000 F 105,30G (Dividende ift event. für 1890/91 resp. 1891/92 angegeben) « EsbweilerBrezo, |

103,00 5 | 275 12 | ( G do. do. 10 1A Es 1000 F 92 7 bz G gina | Stite A I3ther Mas S 9 6 0 i

ode

2 tr)

600M —,— ‘Mähr.-Schles. Centralb.sfr.| 3000—300 A [105,75G Oesterr. Ung.Staatéb.gar.|3 | 500 „A —,— do. do. gar. v. 18743 300 A 102,25G do. do. v. 188 3000—500 A |—,— do. Eng. g.! 500 u. 300 |101,60B El.f. do.. Choy. Neus. I. I. 3000—500 «« |101,80G Oesterr.Ung: Gold-Pr. 600 M 833, 80G do. Localbahn-Obl. . 600 „s 102,60G 1000 u. 500 # 1102,99G §00 A 102,90G 1000 u. 500 #A |[102,60G 1000—500 MA L R BdaiRs 5000—500 M : S neen 4 300 A ; aab-Oedenb. Gld.-Obl.|3 3000—300 3, 30G Reichenberg-Pardubiß . ./5 1.4. 3000—300 M : do. - Gold-Obl.'5 1.4. 300 u.150 A |—,— Südösterr. B. (Lomb.) .|3 1500—300 M 3,10 do. do: nale 13 4, 1500—300 , do. do. Gold gar.|5 1.1. 600 A : do. do. Gold)/4 1,5. 1000 u. 500 X 5,00 Ung.-Gal. Verb.-B. gar./5 1.3. 500—50 M ; Ungar. Nordostbahn gar.|5 1.4. 1500—300 M Ï do. do. Gld.-O. gr.|5 |1.1. 500 u. 100 A do. Eiserb. Silb.-Anl. 4411. 200 Dea: ; Dee i

Berl. -Ptsd. M d, Lit. A. L raunshwe Bear o x me a0 4 Is | 4

SS F

©

Breslau-Warsch au... D.-N.Aovd (Roft.-Wrn. ) : Halberst -Blankenb.84,88/4 | 1.1L. itbeck-Büchen gar. .. .'4 | P'agdeburg- Wittenberge!'3 9Ytatnz-Ludwb. 68/69 gar. 4 Mainz-Ldwh.75,76u.78cv.'4 | 1. do. do. v. 18744 1. do. do. do. do. do. Ned. Friedr. Brant Oßverschles. Lit. B . do. Lit. E. do. (Nrd\chl. Zwgb.): do. Stargard-Po Oftpreußische Süd «oig do. do. IV. Meine L ss Saalbahn Weimar-Geraer . Werrabahn 1834—86 . .4 1.1. IStamar-Garow

N E bahn gar.

B ihm, Rordb. Gold- Obl. B: «schtéhrad. (Gold) Obl. 43 Dur-Bodenbach É

do.

do.

O

Dur- Prag Go Oblig. . Elisal ‘Westb. Gol strfr.

E Le DEIE non en =SZES Pana L S

¿u S KEK

S ata as

i bm O 0 S OMOoOLWNN Es E C ESTEREE

S 5

uck Q NROISNEN

t | ano Dn

URE Gin pt] Lia 4 p

2S Ba

n r

1.1 3.9 1.1 1.4 L€ Lo6 4 11 11 7

—J J 09 00 b O

bl A j A) t S A O —J

DoOO S T O l Mr T IO

dach pen prak prak Jeeck peuck pan, per b D p n r pri ri

D 5 S j 5 1774

B E

E O

600 1/99,00bzG Obershl.Eis.-B. 1500 |121,75bzB | do. E.-J.Car.H. .1 1000/5000|/199,80bzG } do. Portl.-Gem. 500 193,80 bz Opp. Porl.-Cem: 300 189,256zG Paf. „Ges. conv. 1000 |101,00bz aucktsch Mas. 300 169,10G hôn.Bw.Lit. A, 1000/500/73,90 bz do. abgest. 1208/ 800|215,00G ietsm., Musik 300 177,00bzG Iuto Steintkhlb. 1000 138,20 bz do. do. St.- -Pr. 1200/800{1 39,80 bz Pongs, Spinner. 39,70à,50à,T5à,50 bz | Preßspanfabrik . 1000 177,00bzG Ravensb. Spinn. 750 177,00bzG Kedny.S.P.LtA 1500 198, 60G N . Bw. 300 198,60G Rhein. Anthracit. 500 189,25 bzG Rhein. Sthlwrk. 1000 |113,10G Riebe Montnw. 1000 [83,00 b: G Noßig. Brnk.-W. | 1000 /59,10G do. Zueerfabr. | 600 [122,50bzG | Sächs. Kamnig. 600 [142,00G do. do.Vorz.-Act. 600 1122,40 bz do. Stickmasch. 300 184,00G Sächs.Thür.Brk.| 300 1225,10bzG do. do. St.-Pr. 500 180,00bzG do. Wbst -Fabr. 1000 1137,75bzG | Saline Salzung. 1000 120,75 bz Schäffer &Walk. 5ù,25ù,750,252,30bz | Schalker Gruben! 500 [100 .00B ScheringChm.F.| 19 | 500 176,10S Schles.Bagb. Zink 18 | 300 |—,— do, ba, St.-Pr/18 500 1128,006zG do. Portl.-Cmtf. 10} 500 1118,50bz do, Koblenwerke! 0 | 1000 /91,00G do. Lein Kramita| 7 | 1500/860|248,90B Schulz-Knaudt . 1124| 600 1129,75G Sed, Mühlenb.| 4 | 400 [149,25 bz Siemens, G!ash./12 | 1200/800/88,00B Spinn und Sohn| 5 | 600 1150,60bz4_ SpinnFenn.uCo| 65) 25à149/,60à150,75 bs | Stadtberg. Hütte 10 | 136,75bzG | Staßf.C em. Fb. 8 7,50B St.-Brd.Pril.C./ 5 4 | 30,60G Stett. Ch.Didier|30 | 15 S do.(n.)Dampf.C. 4 2 | 93,50 bz do. Straßenbhn.| 24| 23/4 122,10G do. Bulkan B. .| 8 |— 4 119 80bzG | do. do. St Pr. 8 |—' 119,60à,50à,90 bz | Stolberger Ziak| “is 1000 1151,80G do. St.-Pr.| 85! — 1000 |291,25G Theis. St.-P.| 9 | — 600 [11,00B ThüringerSalin.| 5 | 5 | 300 21,00G do Ndl. u.St.-I.| 5Èè| — [4 1009 145,80bzG Tírxel, Kunfttöpf.| | d 300 E Union, Them.Fb./10 | | 500 |48,29G U. d. Ánd.,Bauv.| 0 s 4 | 400 187,80et.bzG | Veloce, It.Dpfg.| 0 | — 4 500 |41,25bzG | Vr. Köln-Rottw. 13 [1034 | 300 [125,00G Ber.Hnf\s{l.Fbr. | 1000 Vict.-Spetch.-G. 1000 [128,75 bz Boigt u. Winde .| 1000 [97,75 Bolpi u. Schlüt.| 1000 [120 ,00bzG Vorw. Biel. Sp. 1000 Wester. Cns\. Alk. | 300 58 60 bz Weitf.Orht.Ind.| 72! | 1000 1113,00bzG | do. Union S.-P. 15 300 |200,590G Wiede Dampfm.| 0 | 600 144 0G - | Wilhelmshütte .| 34 24 1 | 600 [25,,0B . | Wit. Gußsthlw./10 | | 300 46,90bzE* | Wrede, Mälz. G.| 6 d i 6800 [130,75 bzB* | Wurmrevier . il

600 O,D e 5 1900 {123,00 Eisenbahn-Prior.-Actien und Obligatiouex, 1000 17: „VUS Zf. Z.-Tm. Stüdcke zu H 1800/800136, 7: Spring. Valley D. . .14 |1.1.7 | 1000 S E E OE Werrabahn v. 1890/4 [1:1.7 |1000—100|—,— 600 96,00et. bzG Bank-Actien, ae 113,90 dz Div. pro 1890 1891 Zf. Z.-T. Stütcke zu 4 : E A Erf. Bnk. 6639/0] 64] 5314 | 300 |

T 125,00et.6G Kieler r Bk. 80/0) 9{| 10 4

1000 |77,25G Pee Sprit. Bk. 4

reuß. LeihH. cv.| 8 | 1000 177,00G ealcreditbank . t

4

4

L 14

600 |138,00B Rhn.-Westf. Bk. 4 14

4

4 |

bd pt jak pk jamk jak jmd fam, pack jemak senk jencd Mek pak Jerk J O frank pruch J prak pmk pee psd R

MOONOUN Ir

A A J bd Yb [Ey

l O i J b J

O

j | | | | | j

22 "I

pad pem

11 85, 80G St. Louis T1. Inc.-B. .|4 |L. 1000 F 30 00bz G Dividende pro [1890| 1891! | Bf. V onrb. Gummif. —,— í s | — A 15 —,— Anatolische isenbabn 5 |L A 1000200408 E 87'306bzG Ahr. Moabit, 0 |— 14 1.10 00 20RD raustädt. Jueer| 0 11 R do. do. kleine5 14. 10 408 A 38 40bzG do. Vorz. |—4— 4 L105. 174,00G reund Masch. c. 14 | 1.4 625 u. 125 Rbl. M. —,— Gotthardbahn 1. 1000 Frs. 104,50G Bock B | L [12 T i E Ee L 0 11 625 u. 125 Rbl. M.|99,00G Italien. Gisenb.-Dbl. gar. 2500 u. 500 Lire |56,5063G Sha gi nf Ao M jo| 600 [109 000, | Geltenfrd. S 112 | 1.4 600 M 839,10 bz do. leine: 500 Lire 56,40B S 1E 0 170 756 & eten 2s Ti 600 89,50 bz 4s Mittelm.-Obl.ftrfr. 500 Lire 86.25 5z*® bot n E E. 4 [7 0 100 A S E Pu e Ti 600 M 89.40 bz König Wilh. I[I. Niederl. 1000--100 f. Holl. [100,75 bz+ S Königstad [— 4 L N g.-Mar,-Hütte, Li 600 M 91,50 bi do. do. lleine 100 fl. Holl I—,— Landré Wßb. — 4 A 143,75 bz do. [eine| 11 2000—500 A 139, 60G Livorno-Florenz . 500 Frs. —— r ae 3g É 7 P ny E f 2 Sn tr 200 Fer |96,801G | Deste de Minas 5 1.4.10/ 3000—500 A [7125G Dieferb S 4 1.10 E I 1.4 1000—100 Rbl. P. |— Portug. Eisenb.1886 i. C. — fr. Z.| 2000 u. 400 A |35,80G pnb Sd. 19 H 300 1227 75 bs; Gerreth 1 lb. do. do. trpfl. N Mosco-Kurst 1000 u. 500 4 S7 10G do. do. 1889 i. C.— ] 2000 u. 400 Á 28,90 bz Salbe a, S 4 | i 26 L Giesel. Ea do. do. strfr.904 1.1.7 | L C Mosco-Rjâsan gar. . . ./4 |1.2. 2000—500 A |—,— Sard. Obl. ffr. gar. T 11. 4 1. 2500—500 Frs. |78,50G ulthei 8 6 CObIB | Gladb S Bg, Lf -Iosfefb. Silber-Pr. 4 E | 0—2 . S. | Mosco-Smolensk gar. .|5 |1.5, 11 1000—200 D«: 100,75 bz do. do. kleine '4 500 Frs. 78,50G do: e id 144 10bG Sine, Zuderi.|1 É 14 L LO. L: 19. Er El: 1A. 14, A 10: 19, 13,

l

2

; 30 HS0G

2000—300 Æ 109,10G Brest, -Srajewo | 1000 u. 500 A Groß. Ruß. Eisenb. gar. 500—100 Zx 90.3 30G Fvangor.-Dombrowo gar. 100 Ba: 90,30G S S Obl.

1500 u. 300 A |—,— 1889 ; 31,90G Kursk-Chark. -Asow Obk.

gr

V

M 2 A Sool Ie]

P

300 |28,00bz G 2 Z Lied & Sächs Bankges., 4 | 300 102,25 bz Schwrzb.B402/| e

000 29 V ¿ L O Vereinsbk. Berl.| 0 |— |

1000 1169,75bzC A . 5 600 r pa Obligationen industrieller Gesellschaften. 500 ¡64,00G Brl.Citor. rz. 103/4 |1.1. 7 [1000 u.500|—,— S0 Fer, Brl.W-- Dêrle102/44 1. 14. 10/1000 u 500l— — 1000 184,00G Dt\.Asph. 10 500 [10425G 600 1141, 50G | Friedribshs B T5000 L 800 142, 50G Germ. Vortl.-Cm.| . 10| 1000 |[96,50B n S "s Königsb, Pfrdb.105|5 . 10/3000—-500|—,—

55, 20G 1. Mas | E 600 Se 00G Ruff. Maschinfabr.! 61 G00 ;

7D R N O 4 600 1240,00 n In Liquidation befindliche Gesellschaften.*} 300 [192 25bzG zurückgez. 300 1193,00bz G | Bauges. f. Mittelwohnung.|3006| — [562,10G 600 116,00bz G *) In Liquidation getretzne Geselshaften werden franco Zinies 400 27,25bxGB gehandelt; ist Rüc@zahlung erfolgt, so bedeutet der Eurs 4 pr. St&. 1000 [129,75G 00 S Industrig-Actien. 1000 156,00bz G (Dividende ist event. für 1890/91 resp. für 1891/92 angegebe.} 1000 94.00B e Dividende pro | S S 18F N Se 3 113,90bzG | Aachen-Höngen .| 0 600 |—,— 128 00bz G do. conv.| 400 |—,— 86 00B Alfeld-Gronau . 0 | 600 [107,00G 199 50G Allg. Häuserbau .| | 300 [83,60G 80 75G Anhalt. Koblenw.| 6 | 300 |102,60bz S R Annener Gßit.cv.| 9 | | 300 [124 50h 112 75G Ascan., Chem.cv.|12 | 6 | 600 |135,C0B 128,25G Bauges. City cv.| 600 |— — 49 50H do. St.- - Pr. | 1000 182,70& 116,00bzB do. Oftend .| | 600 1439 00G 108. 75G Berlizer Aguar.| | 600 |—,— 70,00bzG do. Cementbau)| 600 [129,10 — do. Cichorienfb.| 300 |—,— 70,2564 G do. Lucknw.WkK.| 8F) | 1009 |75,50G 00 (126.0061 G Sentk. Borz Act. 10° | 300 [162,506 G 15,60G Birkenw. Baum.| 2è 600 160,108 178,50 bz G Brnschw. Pferdb.| 5 | 500 1102,00B 150 50G Bresl. Br. Wies.c G 150 26,0063 126,00G Brodfabrik . 600 |[—,— 53,50bz B Carol. Brk. Offl. | 300 [91,25G 125,30G Centr.-Baz. f. F.| | 600 183,50G 94,10G Chemniv. Baug.| | 600 |—,— 125,75G do. Färb. Körn. 300 164,25et.bz E 000 [96,00et.bzG | Contin.-Pferdeb. | 300 1113,25B 99,75 bs Cröllwtz. Pap. cv. | 300 |115,00G ot127 00b3 DeutsheÄs8phali| 2 | 500 Sp | 220 41,60G DtIndAG S.P.| — 300 189,00G '100/8ve|60, 75 bz G do.Berein.Petrl.| 4 1000 |—,— .7| 500 [127 00bzG do. do. St.-Pr.| | 1000 [138,50G | 1000 |82,00G Eilenburg. Kattn.) 0 300 135,00G 92 75G Eppendorf Ind. | 1000 |—,— 1900 [177,50bzG elistoffverein. .| 4 |— a —,— aconsdm S S. 600 [114,00bz S 600 |64,50bzG | Zellst.-Fb.Wldh.! 15 [10 |4 —— rankf. aneri, 0 500 [19,80G

1000 181,50bz G

aa aas j

: 100,50G do. 1889 300 M 108, 60G Kursk-Kiero 300 190,390G Losowo-Sewastopol . 2000 u. 400 A 1[101,00G Mesco-Jaroslaw

wr

500 —_,—_

L E. L E L 1. L. L: 1M

| L | j | | |

pad indi jorad jevdd fund

pauk pu fork pen pucek park rund pre P pu pamcb funk pouck jed pad jeh puncl joo pk juant pad purck pan ful fran jeu A P A A R Ed E s s E A s bd E L A A E RO Ul b Hab bl A IE A A L S D d . br A E E S S M ES D S E D S a O S E t D

e)

T pak ‘þ

11) j m] jl J fd jr A ©

00 i—i J H O0 bl J bm bad pad O Gh D pk pak pr M O M Ft O O Ps O Fi f M T O0 Mom

S

BBageanaan o A E E E

«‘ . . . ‘ . . . . . . t a SILROO Aa

1181 T4]

4 d. B 7 t nftirhen-Barcs gar. Orel- Ey [4 1.4.10 600 M 89,00bz SwHweiz. Centralb. 18804 | 1000 Frs. E Spand. Berg: 7 |— 4 144,1 E 1889 . . . 4 114.10 600 90,20B do. do. 18834 z 4 300 Görl. Gifenbhnb.113 Poti- igs fc 5 1.4, 10| 2500 u. 590 Frs. |—,— do. do. 1886 4 1 : —, Rjäsan-Koslow 4 1.4.10 2000—500 A 189,70B do. Nordostbahn . .4 11! 1000—100 fi. ; Rjaschk-Morczansk gar. .|5 1.4. 10 200 Bu: 100,70G E Eisb.-Hyp. Lit. A.'5 1.1. Ll 200 Pur 39,00G D Tal Bio [LE

Ot. 4 i — L Union Grat: 600 [101 00bz do. Mastinenf. c. 2 300 195,90bz Wveppiner Werke| 7

1000 [122 50bzG | Gr. Brl.Pfdbhn. 12 É

1900 |104,00B Gr.Liht.B.u.Zg| 0 1 | 8|

1000 r. —_ ,— - 4 500 Er8. S N 4 — 4 500 5 s, 82,206zG „do. Sk.-Pr.| 68 — 9 | 500 2 31,106sG Bictoria. - | 9 a 4 500 85,00 J) E: | ie I ELS Bergische . .| 3 |— |4

5000 u. 500 Lire |59,00G Dein Le

500 Lire — 500 nl; Holl. E E 1000 fl.

aliz.CarlLudwigb. 1881

do. do. 1890

Katser Ferdin.-Nordbahn 5 do. do. 1887

do. do.- gar. Kaschau-Odb. Gld. „Pr,89 89 do. do. 91

do. Silb.-Pr.89 Kronprinz Rudolfsbahn . do. (Salzkamr.) Gold S e O strfr.

E

[Bey O D j Gd Go C C

1 L L

e. O n r

11} 1000—100 f. Rybinsk-Bologoye . . C 200 fl. do. IIL. Gm. 1.1.7 | 200 Ztr 84,25 bz Sizil. Gold-Pr. steuerfrei 7 / 96. "5061 Südwestbahn gar... . ./4 1.1.7 625 u. 125 Nbl. M./93,30G do. Do. 1891

‘ ¿ Grufsonwerk . T 200 f. 30,40G TransfkaufkasischeOb[, gar.| [3 |16,6. 13 625 u. 125 Rbl. M.|[78,00G Süd-ItalienisGe . ;

3

5 | 45

D

al | 1000 |84,00bz Hamb. Amk. Pckt.| 300 |- ,— Do. De: U u 1000 ooR L Strßnb.| 6 do. Union18 |— 4 [1.10 300/1000/235,00B ann.Bg. StPr.| 44 E Düf.(Hoefel)| 9 |— 4 [1.4 1000 129,75 bz do.Maschnfb.co.| —| | 1000 fl s Hesse 8 [4 118 1800/800/129,90G | do. do.St.-Pr 16 | : : Q F QLS R A Lpz.Br. Rieb./10 |— |&4 |1.10 (C 76,50 bz G 9. do. Litt.B.| | 98,10 bz Wilhelm-Luxembg. Bahn 3 500 Frs. 87,60G Mr tüler 19 |— (4 1111-1000 1137,75G Hansa, Dmvfsh. & 600 116,50G Stlesish. BE. -B| T | 9 [3000—300/115,30G Wiesb. Kron. 01 4 101/1000 : Harb.-W. (Gum. /20 600 |—,— Südd. Bod.-Cred.| 64! (000 1158 1056s Aus {ct.-Ges.'10 | 500 1128,75 bz B Harkrt.Brüdckb. c. 12 600 [193,10 bz Ungar. Credit- Bk. 12 | 92| 200 fl. |—,— A.-G.f.Bauausf. 6 600 191,60G do. St.-Pr./13 193,50à192,90à193,50 bz do. pr. ult. Aug.| | —,— AdlerPrtl.-Cem.= 0 | 1900/600/33,00B do. Bergwerk do.| 7 300 . [102,00G V.-B. Hmb. 60 of 11 | 9}/200.,A4Bco.|—,— Admiralsgartenb s 1000 185,25 bz G Harp. Brgb. -Gf./20 600 [145,40bzG Wr. Comm. -B,|10 | s ck O D: —,— Allg. Electr.-Gf. 9 6 500 1143,25 bz B do. do. ult. Aug.! 145,50à,75à,90à146bz 7 [290RbLl.P.]—,— Angl. Cnt.Guan. 1273| | 1000 [145,50bzG | Hartm. Msfbr.| 8 1000 1110,80G Weimar. Bank cv. 11 | 300 Y do. vr. ult. Aug. 145,60 bz Harter Eisenw. C. 0 O Westfälische Bank 64 6 Aplerbeck Steink. 25 | 600 1129,20B do. St.-Pr.| 34; 600 122,00B Wien. Bankverein! | j ; - Archimedes 5 . |11000/690]94,00G Hein, Lehm. LUb.| 6 | 600 152,60G do. pr. ult. Aug. Arenbg. Bergbau!80 | 1500 1431,00bzG HemmoorPrit!. C 4 3C0 |—,— Wiener Unionbank| 8è]| | ; arop Walzw. ./ 0 | | 1000 172,506 G Herbrand Wa; 600 187,906zG do. pr. ult. Aug.| Barß, Lagerhaus) 42 | 1000 179,50G Hibern. Bgw. F 18 19 600 193,60G Württ. Bk.-Anst.| 73] 62 Baug.BrlNeuft. F. 600 177,00G Do. yr. ult. Aug.| 6 5 | 5

D

lo

"G P E D G bd D e E

J

S

P Res

10| 5000—200 fl. S. 180,.75G do. O Feine, 6.13| 125 Rbl. M. S do. fleinc

bk brd Pr pmk Pk funk P §mk P nt 1 Pk 1 bd P P bk pt D fund bk bk db fut D 1E DEA bk Pir bk bnk A bek Penk P A bk dk Pa P fn Pk Pl P dk bk Bd E A b pl Phi A Pl P bd Pl Pt Pa P A Ph Pl bd DEA Pk Dk fb erd funk P Park A dar

0/1090 u. 100 Rbl. M. 100, SO bz Transvaal (Gold) gar. 4: 0 100 E M 100,90 bz do. do. 1885 4 L. 98,10 bz do. do. 1890/4

10 2000—400 M 01,00B Warswhau-Teresyol gar. 1 11 00 fl. S. —,- do. do. kleine|5 1

firpfl. 11 309 fl. S. Warschau-Wiener . 10er 4 11.1.7 | M ische Grenzbahn . 9 | . S. do. . Berl|4 [1.1.7

PBfrandbriefe und SchuldverschreißLun TTM Oyp. -Pfbr. 9014 vers. 3000—100 100,80G [ Dt. Hyp.- BE. 60% 63! M Deutscher So S do. Ser.62—64 4 1.4. 10 102.20bzG | DeutsheNat.-Bk.| 51

f. Z.-Tm. Stücke zu do. Ser.62—64/34| vers. 2000—100|96 00 bz G Disconto-Comm.| 11 |

7h.-Dess. Pfdbr. á [1.1.7 |3000—200]|101,50G do. Comm. Obl./35/1.4. 10 1000—500/96,00bz G do. pr. ult. Aug. uno -Hann. 4 | versch./5000—-200/101,00 bz Schles. Bodencrd. 5 | vers. 3000—150|—,— Dortmd, Bank-V

E do. [34/1.1, 7 [5000—200/93 60G do. do. rz.110 47 vers. 3000—150/110,75G Dresdener Bank . Dich. Grd.Gotha do. do. 4 |versch./3000—200/100,90G do. pr. ult. Aug. Pr.-Pfdbr. 1.131 300 1109,50G do, DO: I. 34 1.1. 7 |3000—200|—,— Dresdener Bk.-V.

do. 11. Abth. 31 300 [106,40G do. do. 11.3114. 10 5000—200 l do. Cr.A.f.J.u.H. do. L rz. 110/31 3000—300[98,60G Stett.Nat. Hp. Er. Efsen. Cred.-Anît. do: ‘IV, rz.110 341. 3000—300|98 60G T3 LLO E L C 3000— 150/103,75G Geraer Bank do. V. rz. 100: J [3000——3001953,70G do. Do. 1z.110'4 1.1.7 3000—200/101,00 bzG Geraer Hnd. u. Cr. do. VI.4 | 101,506 do. do. 73.1004 1.1.7 3000—200/100,30G Goth. Grndcr.-B. Dtsch. Grosch. Obl'4 ./3000—100 102,00bz G Südd. Bod.-Gred. 4 |versch. 2000—100/102,10G do neue 40 %/6| m .3000—100/96,50G do. do. 31/14. 10 2000—100/97,90 bz G do. Privathk. Of. Hypb. 1-1, ./3000—200/113,10G A Comm.-B.|

d D 6 c Ot Vank - Actien. | N L U ¿l 5000—200/102,00 bz G (Zintermin 1. 1. zu 4%, ausgenommen Reihsbank: 3!/, % 1, 1, am9 Hyp. Bank 13 3

¡D 43 4 9 t 1 4 3 4 i 4 4 4 (9

S O OODO auswärtige

pi

Ot

|

E E E E E E E E R O R L C E C R R E

wi

| | sl

D ur OD O r a fa D O e OD F a 1Pck 16ck ck 1 Vf 1Þck P M 1E (F N O O E E (f Ds be Vf P Vf Df 3

R E S D D

pv)

Tiere 12SEC EILSSI Le» Il oaal I P

bk pk pmk pur frab pur P”

1Ï\

O N O0 M O az (N) O

i S leollilt

C5

+

[Ey

[0— 0° E,

1m 15a. Ms M O I

_

O | | J E s A D

1 U Nf f jn V 1j pa, 1E V 1j V V V CD N P P Er C P fa fn Jf

600 114,10G do. Vereinsbank| 7{| 6è i do. Humboldth. : 1000 1126,00G Hildebrand, M thl. /18È| - —— 4 200,ABco. E Obligationen von Banken. do. Kais. Milh.! 500 65,20 bx 3st. Farbwrk.| -Ÿ 1500 u. 750!136,50G Bank. f. Oriental. Eisenb. .[43| 1.1.7 [100,00G do. Moabit . .| 1000 [133,75B Hörderhütte alte| 0 | 750 [108/00bzG Sa industrieller Gesellschaften. do. Kl. Thierg. 10 400 1322,00G do. conv.| 0 | 1000 1104,00G -Tm. Stücke zu s Brl. A.Omn.Gs.|/123/12 300 1216,25G … do. St.-Pr.| 98,106 Allg.El.-G. rz. 1004 1.4. 10/1000—500/95 60G El.f. do. Anh. Masch. 11 600 1128,70B Hoffm. Wagenb.) 14 96,90 bz G Anilin-Fab. rz.105 441.4. 10 500 106,20 bz do. Baz.-A.Ges.'10 600 1193 00B üttenh. Spinn.| 4 128,590G Berl. Hot.GB.Part. 42! 1 G 1500 u. 200|— ,— do. Sh. Bau-V.| 1 600 E 00bzG ugo Bergroerk .|10 164,75G do. do. 1890/47 — do. Charl. Pfb.| 1 600 172,50G nowrazl Steins| 0 10 . |—,— Lüb.Comm.Bk.cv | 7 | 118,60G Berl. Neust. 1 —,— do. Elect. Werke 9 500 151,00bz G | Int.Baug.StPr| 8 do. do. 3 2000—200/95,25 b Badische Bank cv. —— — Luxembrg. Bank .| 8 | 140,60 bzG Boch .GBußst. (103 103,25G do. Gub.Hutfbr.| A | 1000 104 75G Seserih, Aspblt.| 5 | l. Hypb. rz.125/44 1500—75 |— B. f. Nbl, u.W. ev. Magdeb. Bank-B.| 109,80G E Eisw.(102) 5 200/102,70bz do.Holz- Compt.| 62 600 186 50G Kaliw., Ascbers[l./10 | de D L i .3000—100/101 00 bzG B.f.Spritu. Prod. Ö 4 | 4

" 5 6 | +

oNNODOD ae

0

E D

t

L Pa =A bd O0 Fd brd Fb Ink Fel pk jed Fd J J Pub ift bet af fnk C J Pal mk Pak fund J fund ferk S] rk pk J C O Pad N ilde A J bl A bed QO Md Jed jenA RY I G UIt fink juab PAA Jed Fand

0/ 300 1102,00bzG u. 1. 7., und Rostocker Bauk 4 °/, 1. 3.) ate Bank . A do. 41,4, 10/1000—200/95 10G Div. pro 1890| 1891| Stüde zu nternat. B. Brl.| esd. Hyp.-Obl. |3E1.4, 10/5000—500|—,— Aach. Disc. j. abg. 2 Z 1000 1106,00 6: G Köln. Wechslerbk. | f Wp «D. XNTV.4 0 0

i ¿ 102,50G Allg. D. Hand.-G.| L 53,10G Königsb. Ver.-Bk.| h, Hyp.-Pfdbr./44/1.4. 1 2000-5001 103,25G Amíterdam. Bank gt

? r 1,1149 70G Leipziger Bank . 4 | do. do. 4 erf ./2000—200/101,C0 bz Anglo-Dtsh. Bk. 105,00 bz Leipz. Credit-Anst.| 12 | do. unk. bis1900 4 [1.1.7 |2000—200 A Antw. ved

ror 9 v

L Wo

N

Ss | [E1

i 1 l 1

A e,

D S | 00 1 U r He E T E 6 1E O f Hf E V Hr N f Hp f 1j Hf V N jf O jf Vf V 1 fn N fas P Pr E Dr

M j (N M N — D

R Pau | P. O0 r N tw C A A M wi WASE —- = H wr e

63,30 Magdeb. Priv.- B. 500 104,30G Centr.Hot.I1(110 96 40G o. Hot. Kaiserh.| 8 | 300 (114, 50bzG | Kayler Maschin.12 | do. Hyp.u.Wchs. |[3000—100/- Barmer Bankêver.| 111,10G Maklerbank . . 600 1122,00bzG Deff. Gas (105) 4 7 11000 u.500|106,25bz e O 12 §00 228 00G Kattowi Se O | Fr. |—,— Medlenb. B. 40/0 500 I—,— Don.Dmpyfs{.v82 5. 11/10000u400|—,— do. Futespinnerei| 4 | 1000/500178,25G &aufm. Knstdrck.| 2 [200 A.füdb.|—,— Mel. Hyy.-Bank| 600 133,80G do. von 1886 4 . 10/10000u400] —- ,— do. Lagerhof 450 600 83'00G Kette, Dpyf.Glbsch| 3 G00 1122 20bz; Mein. Hp. B. 609/60 300 1103,00G Donnersmarh. 7 | 1000 |—,— do. do. St.-Pr.| 0 600 1114,25B Keyling u. Thom.| 7 600 |—,— Mitteld. Creditbk.! 300 100,25 bz G Drtm. Union (110) : . 7 [1000 u.500j111,60G EkL.f. do. Masch.-Bau|18 | §00 1228. 006z3B | Ksbßlmun.Stärke/14 | J 2 | 1000 7103,75bzG do. pr. ult. Aug.| —— Elberf. Farb. (105) 451.4. 10| ; 107,10G do. Neuend. Sp.| 0 300 169 00G Köln. Bergw. . .|20 À, alzische [3F3| vers .12000—100 97,20bzB do. Kafsenverein)| 3000 1135,00 bz Nat.-B. f. Dtschl! 300 [118,30 bz Erdmannsd Spin. 410 20 do. Pappenfahr.| : 600 194.75G Köln-Müsen. B.| 0 *m.Hpb.1.rz.120/5 1.1. 7 [3000—150|—,— do. Handels8gesf. 1000 1.500/144,10 bz G do. pr. ult. Aug. 117,90à,75à118,10bz | Erin, Gewerksch. . 7 | 1000 1103,30 do. Wilm. Ter | 1000 [168.25 bz G Do do conv.| 3 do. Ft L004 L 7 /3000—150 —, do. pr. ult. Aug.!| 143,502 (145, 106z | Niedersächs. Bank 5E 300 —,— Frist. &Rßm (105 E . 10/1000 u.500| —,— Berzelius Brgw.| E | 500 1138. 70bzG | König Wilh. cv.|25 | do. conv. rz.100/4 [1.1.7 |3000—150|—,— do. MaklerVer.!| | 1000 1133,25bz Norddeutshe Bk.| 47 500Bco.|140,00 bz Gr. Berl. Pferdeb. 7 /2000—100/101,50bzG Bielefeld .Masch.|11 | 1000 142,29G do. do. St.-Pr./30 | do. TIT. TV. neue'4 a, 3000—150/102,10bz G f HYrod.u. Hnd. 300 1|116,75G Nordd.Grundcred.! 0 600 180,00 bz amb. Amer. Pf. . 11/1000—500|—,— Bismarckhütte 8 600 |137,50bzG | König. Marie: 1b.| 7 i | do. V. VI neue 4 | versch./3000-—150 102,10 bz G Börs. -Handels-V.| 600 1 — Oberlausitzer Bk. 6 600 |—,— O, . 10/5000—500/103,50G BoBgw.Vz.C.| 6 | | 1200 141,00bzG Königszelt. Przll. 1123| — |4 1099 |[140,00bzG Gelsenk. Gubfthl. 10 do. conv. rz.100/34/1.1. 7 |3000—150 94, 30G Braunschw. Bank! 300 1107,00biG Desterr. Credit. .| 1088| 82/160 fl. P. [168,00 bz endtel Wlfsb. 105 10 1000 |106,00G Bocum. Gußst. sf! 0 600 Pr5.Bdcrd. rz.110/5 1.1. 7 3000—75 [113,60G do. Creditbank .| 300 1112/90B do. pr. ult. Aug. 167,75à,40à,60bz | Hibernia Bergwk. 17 [1000 u.500/103,25G El.f. do. pr. ult. Aug. do. ILV.VI. r3.100 5 | vers. 5000—75 108,00G do. Hann. Hyp | 600 1106,10B do. Underb.abg.| 6 | 52| 200 fl. G. |—,— Ilse Bergb. rz.102 . 7 1000—500|—,— Bonif. Ver.Bgw. [134 13}/ d I Lo 4 L. 7 3000—100/115,50G De O T 1000 1103,75 bzG Oldenbg. Sp.-Bk.| 11 300 |—,— Kali-Wk. Aschersl. 5 6. 12/1000 u.500|—,— Borussia-Brgw. | 0 | 0 | do, X 0411 7 /3000—100/111,00G Bresl. Disc.-Bnk. 600 1101,90G Osnabrücker Bank| 8 900 S v. Kramsta . . 7 1000 u.500/103,00B ; Brschweig. Kohl.| 5 ve L: H 16 1. 1; E L b

wr

M 92 ror

Meininger E 101,00bzG Baseler Bankver. do. unf. b. 1902/4 1.4. 10/3000—100 102,00 bzG Bayer. Handel8bk.| do. Prmn.-Pfbr. 4 2. 800 1129/9003 Berg.-Märk. Bnk.

Nordd. Grder. cv./4 1.1, 7 |3000—300|101/50 LiG Brg.Mk. Ind.Gf.

Jiitrnb, Vereinsbk. 4 | vers. 1000—190[101,60G Berliner Bank . .|

o

M O0 M J t pi C2 1 J 00

S5

—

prrek jun jc Jemd jen jeh pre fue P jed jrencd ran prak prak paod pur per puend parat prmab pee jan pu prak pak pur

tx S

VA=UINMRuUuINNNNIA t s

| S | | 1

N NAIONIINONDND O

A I N N O

E L 1 S C O

D 4)

D |-| S

a

S

IIolllllel «gel og|

S i a S ie Aa

Ss ri brs Pr jt Ferd rP bas brd SÀ fri Ful Pub Ps LUE Fk ijt I Id F PITS deri fk Fed pr B dns M atis

m R

O=O005 l D 00 In

ck

300 i141,50bz Körbisdorf. Zuk. 8 [124 | 300 [118,10bzG Berichtigung. (Amtlide Course.) Gestern: | Glückauf . ) 140,402141,25à141 bz | KRurfürstend.-Gf.| — | — |fr.\pSt| 625 [1881G Schles. Bodencred. Pfdbr. 49/9 100,90G. Anglo- | „do. conv.. ] 5 L 103,00bz | Laubhammer . .| 74 — 4 |1.7| 600 |86,00G Cont. Guano pr. ult. Aug. 145/7564. Volpi u. | Gr.-Lihtf. T.-G.[12 [22 2,75G do. conv./10 |— 4 |1.7| 450 112,50G Sdlüter 94,10G. Wurmrevier 9240B. Gumf. S{hwanig| 18 | Ö 600 [70,00 bz Laurabütte .… .| 8 |— 4 (1.7 1600 [122,60b4G : i agen. Gußst. cv.| 8 | — 690 [88 50 bx do. pr. ult. Aug.| 120,60, 02,40à121,252120,90 bz Halle Maschinfb. A 39 ! 900/800 |114,00G Leopoldsgrube. .| 5] 6 [4 | 1.1 | 1000 |66,50G einri@shall … . 600 [55,50bz G Leovoldshall . .| 24 .7 | 189/300 |77,00et. bz B ef.-Rhein.Bw.| O 1000 [108,80 bz do. do. St.-Pr. | 600 1[113,00G Karlsr. Drl.Pfb.| 33 600 194, 25G Ludrwo.Wmwe &Go.'18 | [1000/8001225,00 bz König Wilh.Bro.| 0 400 1129,10G LouifeTtefbau cv.|16 | |_ 300 17 on Ä N C R BerA 4 4 300 [146,25 bz do. do. St.-Pr. 14 | 300 |112,50bzE Ni iche Curse Kgsb. Pf. Vrz.- 100 f 194,4063G | Mrk. Mas. Fbr | 88 | 600 |91,00bz tichtamtlich ie Langens.Tuchf.cv.| 4 1000 175,25G Mrk.-Westf.Bw.|30 | 600 1217,00bzG Levk.-Iosthl. Pap! 0 | | 1000 [129,50bz Magd. Allg. Gas| 42 300 |—,— Li(terfeld. Gas-,|

: 9 60 b; G ; : 30,75 ‘ Wasßz.- u.T.-G./12 | 600 109.0081G e Dergwert 234 33 300 1230,00 Fonds und Pfandbriefe. Lindener Brauer. 224 |

300 |239,00G e ei 0 400 J, do. Straßenb.| 9 O E : : : ring.Eisenw } 0 | | 1000 |83,00B Marie, cons. Bw. 2% 300 |4640zG | gy; St.-A. M B O 5OOIIS Mash.Anh.Bbg | 6 | 1000 [152,506z3 | Marienh. - Kopn.| 3 600 |55,00G S b ; : 10/2000 100 — Mech. Wb. ittau 12 | | 1000 156,75G Majjener Bergb. 9 1000 |54:001G | Sroer Io 8E C 1015000500 Ml. Mas. Vz.| j 1000 96,50 5 Mi. u Arm.S Ztr! 10 l 1000 115,25G Ae N as [134 15 200 - 1000 do. do. TI.} 5 600 198,50bz fL.f. | Me. Wb. Sor.[10 1000 |128,00G N iem do. 34] 1000—200 Möbeltrges. neue 1000 [104,00B Mechernich. Bw.|15 3000 [136.00G M E beme d0, 34 1000—200l96 20B Mdöll.u.HIb.Stet 300 |162,00bzG | Mend. u.Swrt. 600 0E L la 1000—200[103,00G | Mün Brauh. c. 300 178.10G do. do. St.-Pr.| 1000 [79,75 Str lu d v 4 | 13000—300|—- do. do. Vorz. Act.| 600 [132 00G Mir u.Geneft.Tl.| E O 3 1000—200l9: E Niederl. Kohluw.| 600 180 S Möll.uHlbSt-P| 7 | 13 : Nienburg, Eisen. 4 | 3 /3 4 |

t

300 145,00B 400 1304,00G

| 500 1172 00bz3 G | 500 {11%8,10bzG | 600 1346 5»0bz& | 300 1121,00bz&S | 300 |7,90G 500 [67,00G 600 —,— 1000 139,75G .7| 500 |—,— 150 157,00G | 200 fl.[59,50G

| — | | 1000 —_,—

| 1500 ORE 500 300 1000 300 300 300

300 |—, 1200 51/0

s Hck

I

m e E Go Gr S

Or

do. VLVIII, n 100 r\ch./3000—100/101,00 bz G do. Wechslerbk. 600 199,25G Ostfries. Bk. 60%| 71 600 |—,— Laurahütte Part. .43/1.1.7 | 1000 1103,10G do. St.-Pr.|/ 6 | 500 Fr. |¡—,— Petersb, Disc.-B.!| 16 4/250RbL.P.|—,— Louife Tiefb. (100) 41 : | 300 1104506 do. Intern. Bk.'12, 16 4250RbL.P.|—,— Ds Co. (102) 0/3000—109|105,00G Coburg. Creditbk.| 300 106, 50G Pomm. Hyp.-Bk. 6 | M 1200 111,50G Möll. &Hollb. 105 -

do. X r4:100 4.

4.

4:1

7 N 5000— 100195 25 bz Dänische Ldm.-B.| 5 450 1|109,25B Posener Provinz . 63] 51/5) 1500 |103,00G Naphta (Nobel) . 1

4.

e

do. P QUIE VTde 100

4

4

4 7 1000 HOLI5O do. Fute-Spin.| 6 | do. XTV 15.1004

3

4

4

4

4. 10/3000- 1000 102,90G Bredower Zucker!| 4 | . 7 900 u. 200/103 60G Breeitu C0 Wll 11 4.10 820 1102,29 bz Bresl. Oelfabrik.10 | L d [1000—100 T ; do. Straßenb. .| 6}! . a E 04 lies V Ad 14 | ‘1.7 |1000—500|102,10G E E Meh |

P1000

E

10 3000— 100|—,— Brüfseler Bank .| 10/3000—100|102 25 bz Chemn. Bank - V.

Nu — 05

as [ao

Mm E D C

=E|

“E REO R O E E E E E E E E E E E E E C

G:

A E -

do. A1: ri.100 L) Pr.Ctrlbdc. rz.100

do. 1880—85 do.1390 uk. b.1900

do.

do. Comm.Obl. 3 Pr. Hp.A.B.1.120/4

00, N f3.1100

i _ COCITOoOMIIMONOoNUNSNNEs —_— e

B ra

TOOOOO O Danziger Privatb | 1500 |—,— Preuß. Bodencred.| 7 | | 600 [128,50bzG Nolte-Gas . 7 \9000—100/101,25 bz G Darmitädt. Bank| 9 | [250 A.\üdd.|—,— Pr.Ctr.Bod. 60%// 10 | 92) 600 1155,25G Norddeuts. L oyd 10/5000—100/103,00bz G do. pr. ult. Aug. ——= Pr. Hyp.-Act.-Bk.| 63) 63] 600 : 1121,75G Oberschl. Cisb. 105 vers. 5000—100j95 50G „f V Uanam.| 9 | 54 1000 1138 N Pr.H.V.A.G.2%°%/%| 8 | 6 | 1500 1104,25G do.G.I.C.H.(100) 1.4, 10: 9000—100/95,00G do. pr. ult. Aug. 137,90à,75à138,10 bz dd VOUe 4 Sl 64 1500! HOS: 90B Eallageart (12) e G 18000 — L Drmst. Zettelbank/4.40| | 300 |—,— A 15 13 |: 320. 280 20G Schalter Gruben

(

ver

G EREEEE T E

t m m j R j A p i pi i . E ND S E! S E S S . anien anan len anianenankcd dani Aman

Ge I N or

— S

4. 10/3000—200/100,25G Caffel Federstahl 15 L 1000 100,80G Cre O Werkz9. 8 . 7 [500 u. 200|—,— Commern. Bgw.| 4. 10/1000 u.500/100,20G bo hs -4. 10/9000—500|—,— Concort ia Brgb. ‘7 1000 [101,75G Confolid.Scalk. :

5 f | es

33 ; L

dr

T SI I Los

e 2000—200|-— Dessauer Landesb.| 8} 600 |—,— eihsbank 8,81| 7,55|. 3000 * 1149, 40 bz SchultheißBr 105| do. div.S.rz.100 4 | versch. 5000—200|1 102, 30bzG Deutsche Bank . .|10 | 300 1[16350G Rostocker Bank .| 14) 33| 600 |62,19bzG Solvay - Obligat. 5 do. r3.100/3#| versch. 3000—200/96 80 bzG do. pr. ult, Aug.| 163à,50 bz Rufs.B. f.ausw.H. 7 | ¡2590RbI1.P.165,090B Tiele-Winkler . .4

P-.Hpot. A.G. Ctf/41/1.4. 10 5000—1090|— — Dt.Eff.Hahn509%o| 8 300 1[115,10G do. pr. ult. Aug. —,— Westeregeln Alkal. 5 00 D. 4 |versh. 5009—100/101,90bz Dt. Genossen\{chbk.| 7 600 [119,10G Sächsishe Bank . 6 ; 600 #117,80G Westf.Grbv. P.O./5 . 10/1000 u.500/102,70bz Courl Bergwrk. . 1“ do. do. 34! versch./5000—100/95,80G | Dtsh.Grund\chbk.| 64 61 1000 1[11825G Schaaffh. Bk-V.\ 6 | 6 4590 [106 80bzG | Zoologisch.Garten'5 10/600 -1105,725G Danteubaust t

Deutsche Eisenbahn-Stamm-Actien. | es p. ult. August 60,60à,50à, 61 bz | Dur-Bodenbah .| 124] 12 [4 | 11 | 200 fl. S. ]—,— Danz. Delm. Act.

Div. pro/1890/1891/3f.| 3.-Tm. Stüce zu Nd\cl.-Mrk. 4 E47 O0 M 101,60G do. p. ult. Aug. 216 ,80à 602,80 bz do. do. St.-Pr. Achen - edt 3 f 87/4 4 600 A 64,00G N Südba N E A LL 600 M4 75,25 bz do.St.-Pr.Lt.A.B| 1234| 12 5 | 1.1 e L I pas Deffauer Gas. Sn d,» Colberg . .| 4/5) 43/4 Â 500 A do. Pp. ult, Aug.! 75,10à74,90à75,40à,20bz | Gal.CarlL.B gar.!| =— [4 [1.1.7 | 200 fl. G. M. |—,— DeutsheBaugef. 2 cenburg- -Belß. 91/30 10/4 i 300 „4 192,7 (DVB Saubann (01 0144 11] 300 26,50et. bz B do. p. ult. Aug. 91,80ct. b G : do. Jute-Spin. 15 C: ‘2feld 4 4 i 500 A 93,00 hz Stargard-Posen .| 44 414/43 1.1.7 | 300 102,70bz Graz-Köfl. St. Ä 4 (-LL 109,00 bz B do. Spiegelgls8.| 84 Crefeld-Uerdingen| 0 | 0 14 ; 500 A 58,00 bz Weimar-Sera .| 0 0 \4| 11! 300 M 16,10 bz (S Kaschau-Oderberg | d 11.7 78,2561 B do. Thonröhren 15 1 Dortm.-Groen.-E.| 4 | 4114 | 11 | 600 „« 100,00 bz Werrahahn. -. .| 3 [19/104 | Ll | 300 A 67,75 bz G Kronpr. Rud. gar.) 421.1. 85,70B Donnersm.Hütte do. L ult. Aug. 99,50à,75 bz do. p. ult. Aug.!| 67,75 bz Lemberg - Czernow | 74 (1.5, 11 104,50bzG do. couv. . Ezxtin-Lüb.St.-AÀ.| 14 13 | 600 A 47,90 bz Nusländische Eisenbahn-Stamm: S Stone Pelgo: Betiek, Oest.- Ung. Stsb.) 041 Dortm Un..44300| Fr zuf. Güterbhn.| 5 41/4 | 1.1 | 1000 u. 500 A |74.75 bz Albrehtsbahn . | 1| 1 [s [1.1.7 | 200 fl. 38,90 bz do. p. ult. Aug. E [berst.-Blankb.| 43 1 „1 | 1000—600 «A [101,756 fl.f. | Aussig-Tepliy . .| 20 | 20 4 | 11 |abg.a, 300 fl 9. W. 399,00 vz Oesterr. Sicallaibn 410 1 11