4.1 | [111,90 bz

111, 80à111, 10à, „G0 bz ÉELT E11

j

O brei pak L M HROSOLNIINS arie bere =ÓN J J

Z : Südöster. (Lomb.)

125 Rbl. M. : do. pxr. ult. Aug.

125 Rbl. M. : Ung.-Galiz. (gar.) 1000 S Ver. Arad. u. Tina 10900 § Baltische (gar.)

1000 S Donetbahn (gar. j 1000 S Iwangor. Dombr.| 1000 S i Kursk - Kiew . (12 „66 1000 # 85,51 Fu E d gr. Es 85, u ar.| |

1000—500 8 [82,00 do. pr. ult. Aug.|

1000 F 2 Ruff. Südwb. ei | 5,93

9,90B Warschau-Wiener d Fus, 109908 10 bz Wladikawkas Obl. gar. . 76,70 bz G Zarskoe-Selo 76,10et. vi G | CaliforniaOregonrz.1915; - |76.10G Central-Pacific rz. Ds

107,25G do. rz. 189716 100 60G do. rz. 1897/6 34,30G L do. C3. 18986 1.1. E ÉL.f. An d. l M Zun 1939

„006 cago-Bur n. 197,80G Denver - Rio Grande ..

—,— Mähr.-Sc -Sghles. Centralb. 105,75G DRORE. Ung.Staatév.gar. 101,20bzB do. do. gar. v. 1874 102,25G do L e v. 1885 —,— o. Er nganas eß g.' 101,50B k1.f. Chos. Neuf. I. I1.| 101,80G D Ung. Gold-Pr. .| 83,30G do. Localbahn-ObI. . 102,70G do. do. Gold- «Pr. 4 1000 u. 500 |102,80G do. Nordwestb. gar. 690 A 102,50G do. do. Gd.-Pr. 1000 u. 500 A 1192,70G do. do. Lt.B. N 90,60G Sllinois-Central . . .…. | 1000—500 A |—,— Oftrau-Friedland 4. N E Kansas-Midland . 5000—500 A |—,— ilfen-Priesen P e S. Le S Manitoba (St. Pauli) 300 M —,— aab-Dedenb. Gld .-Ob[. 3 4. ‘ 68,30 Northern-Pacific I. 3000—300 A 198 39G Reichenberg-Pardubiy . .5 1.4. - 85,20B do. IL 3000—300 AÆ |—,— do. Gold-Obl. 5 1.4. M 100,10B do. I E 300 u.150 |—,— Südösterr. B. (Lomb.) .13 1.1. : 62,80 bz G do. 1500—300 # 1103,00et.bz B do. do. neue 13 4, ; —,— Railw.Oreg. l Bds. B 6, 1500—300 #Á |—,— do. do. Gold gar./5 1.1. 00 fl. S. 104,75et.bzG | St. Ioaquin Valley . .|6 1.4. 600 M —,— do. do. Gold) 4 1.5. E . 196,70B fkL.f. | South. Pacif. of Californ.!6 1.4. 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar.5 |1.3. . S. E St. Louis S. W. I... 14 11. 500—50 M —,— Ungar. Nordostbahn gar.|5 1.4. : 35,60G St. Es u.S. Francisco |6 1500—300 A |—,— do. do. Sid.-D. gr.|5 |1.1. 193,10G do. N 500 1.100 X |—,— do. Fisexb. Silb.-Anl. 41. ¿ . S. |86,C0B St. Sis 11. Inc.-B. . 200 B —— Vorarlberger 1.3. 9° : 4 E Aachen-Mastriht . e : 39, 60B Baltische S ILL : 96,606 Anatolis§e Eisenbahn 15 30900—300 Æ 1100,20bz Breft-Grajewo E: 96, 60G do. do. fleine!'5 1009 u. 500 M ; Gros. Rufî. Eisenb. gar.;3 |1.6. 12/625 u. 125 Rbl. M.|—,— Gotthardbahn 4 500—100 Ba 190,30G Ivangor.- -Dombrowo gar.! . 7 (625 u. 125 Rbl. M.198, 60G Italien. Eisenb.-ODb]. gar. 3 100 Zar 90,30G Koslow- L AEOERAS OfbL. 4 600 A 89,10 bz do. do. fleine!'3 1500 6. 300 M E 4. 600 A §9,50B do. Mittelm.-Obl. strfr. 4 ; 81,90G Kursk- Chark.- -Asow Obl. 14 1.1. 600 A6 39,30 6zB König Wilh. IIL. Niederl. 4 é 100,25G do. 4 11,4. 600 91,75 by do. do. fleine/4 300 Æ 108,70G Kur3k-Kiew 2, 2000—500 A 189.50 bz Livorno-Florenz 300 A 100,00 bz Lofewo-Sewastopol . . .|5 1.4. 10 200 Bar 96,590G Oeste de Minas 2000 u. 400 A [101,00bz Mesco-Iaroslaw … . . .|5 [1.1.7 | 1000—100 RbLl. P. |—,— Portug. Eisenb.1886 i. C.'— 3000 1. 600 A }96,20G Most E ae [4 1.5.11] 1000 u. 500 A 87, 50G do. do. 1889 i. C.'— 98,40B Mosco-Rjäsan gar. . . .|4 1.2.8 2000—509 M Sard. Obl. ftfr. gar. I. IT.'4 5000—200 A. S. 81, 50G Mosco-Smolensk gar. 15 11.5, 111 1000—200 Ba: 100, 75G do. do. fleine'4 —,— Orel- Os s [4 [1.4.10 600 39,20 bz Shroeiz. Centralb. 1880/4 35,20G do 1889 4.10 600 M 3990 bz do. do. 1883/4 81,69G Poti- -Tiflis gar |5 /1.4. 10| 2500 u. 590 Frs. |—,— do. do. 1886 4 | —,— Rjäsan-Koslow [4 1.4.10| 2000—500 A 189,40G do. Nordostbahn . .4 1000—100 fl. —,— Riashk- Morczaxsk gar. .|5 |1.4. 10! 200 Zur: 100,75G Serb. Eisb.-Hyp. Lit. A.'5 1000—100 fl. —,— Rybinsk-Bologoye . . .|5 1,5. 11| 200 Zur 39 00G do. do. Lit, B./5 200 fl. 96,70B do. IL Gm5 11.7 200 Ba: 34 20G E Gold-Pr. steuerfrei 4 | : 96,50B Südwestbahn gar... . ./4 1.1.7 (625 u. 125 Rbl. M.|93,00bzG o do 1891/4 | 200 A. 30 59B Transkaufkasif{eObl. gar.!3 116.6. 12/825 u. 125 Rbl. M.|—,— Süd- E S 10] 5000—200 fl. S. |—,— do. Do Tleliiel3 ioG19| 129 R M — fleine'3 | do. (Salzkamr.).Gold'4 10/1 2000—400 A 1[10050Bbz Warfcau-Terespol gar.|5 1.4. 10/1000 u. 100 Nbl. M.|1100,890G Tiinvilt (Gold) gar. .|5 | Let L Czernowiß strfr. 4 H. i . S. y do. do. fkleine/5 [1.4.10 100 Rbl. M. |109,80G Do D 1888/4 strpfl. 4 H 300 fl. S. Warschau-Wiener . 10er/4 1.1.7 i: 98,00 bz do. do. 1890/4 | ¿ä tbriscbe Grenzbahn . ./5 |L3. 9 L ; do. . Ser|4 68 7 98,00 bz Wilhelm-Lux mbg. Bahn!3 |

andbriefe und Schuldverschreibungen | Mh. Hyp. -Pfbr. 90/4 | verich./3000—100]/100,80G Dt.Hyp.-Bk. 60%%o| 63 65 600 116,10G | SHeUS B. -V.| 7 | 53 [3000—300 115,30G k Miesh. Kron. 4 is M Dentsther Sup othetén: “aaa g do. Ser. 62—64 4 1.4. 10} 2 102; 20G Deutsche Nat.-Bk.| 94 E 600 Südd. Bod. -Crebd./| Sil 7 | 600 158,00bz G L -Ges.! BA 6 Zf. Z.-Tm. Stücke zu M do. Ser.62—64 34 vers{. 2000—100/96,00G Disconto-Comm.!| 11 84 600 193,40bz Ungar. Credit-Bk.| 12 | 9}| 200 fl. |—,— N.-G.f.Bauausf.| 6 rh.-Defs. Pfdbr. 4 LL 7 |3000—200/101,30G do. Comm. ObLl./32/1.4. 10/1000—500|96,00G do. pr. ult. Aug. 193,30à92,90à93,10à2,75et.ù3,25 bz Me pr. ult. Aug.! —,— AdlerPrtl.-Cem.' L s 0 B: E Pan 14 | versch./5000-——200 101,00 bz Schles. Bodencrd.|5 | vers. 3000—150i—,— Dortmd. Bank-V.| 6 | 6 | 300 [102,50G V.-B. Hmb. 602% 11 | 97/2004Bco.|—,— Admiralsgartenb| 2 | 3 S Harp. Brgb. -Sf\./20 do. |341.1.7 |9000—200 93,70 bz do. do. rz.110 45! ver/ch.|/3000—150/110,70G Dresdener Bank .|10 | 7 | 600 [145,30bzG Wr. Comm.-B.| 10 | 8 |250Rbl.P.|—,— Allg. Electr.-Gs\.| 9 |— 4 |1. 141,09 bsG do. do. ult 9 Aug.! Dtich. Ert Gotha! E S Do: Do 4 |versch. 3000—200/100,90G do. pr. ult. Aug.! 145,75à,50bz do. Disc.-Bank!| 8,9 7,7 250RbL.D. E Angl. Cnt.Guan. 1231 13/4 [1.1] 145,25 ebzG Dana, Mihfbr.! Pr.-Pfdbr. 1.131/1,1. 7 300 109,70B do. do. E. 3 L /3000—200 ——,— Dresdener Bk.-V.| 1000 1110,80G Weimar. Bank cv.. 11 | 7 | 300 1100,50bzG do. pr. ult. Aug.! 145.50 bz arzer Eisenw. c. do. Il. Abth.3#1.1.7 | 300 /106,40G do. do. I1./35/1.4, 10/5000—200|—,— do. f S 4E: 300 E Westfälische Bank| 64) 5 | 450 [110,60@ AplerbeckSteink./25 | 18 [4 | 1.1.| 600 [129,00G do. St.-Pr. 9. III. rz. 110/35/1.1. 7 3000—300 98,60G Siett.Nat. Hy.Cr. | 5 Gfsen. Cred.-Anst.| 600 |121,80G Wien. Bankverein| 8 | 7 | 100 fl. |—,— Ar§imedes . . .| 5 |— /4 | 1.7. [1000/ S Hein, Lehm. LUb. do. IV. rz. 110 3711.1. 7 3000—300/98,50G rz.110/4 3000-—150/103 90G Geraer Bank 600 |52,60G do. pr. ult. Aug. —,— Arenbg. Bergbau e 80 14 | 1.11 421.006G | HemmoorPrtl.C do. V. rz. 100/34/1.1. 7 |3000—300 E do. do. rz.110 3000—200/101,00bzG Geraer Hnd. u. Cr. E Wiener Unionbank| 8}| 7 | 200 fl. [|—,— Barev Walzw. .| 0 |— 4 |1.7| 73,75bzG Biber B Tags do. V4 L 101,50bz G do. do. rz;.100 3000—200/100,50bz G Goth. Grndcr.-B.! 600 37,90b4G do. pr. ult. Aug.| —,— Barß, Lagerhaus] 4i' 4 4 1.1) 79.50G ibezn. Bgw j Disch. Grds. Obl'4 | vers. 3009—100|1 102,09 bz G Südd. Bod. eo . 2000—100/102,10bz G do neue 40%! 600 /93,60G _ Württ. Bk. Anft | 7E! bi 600 I—,— Baug.BrlNeust.| 0 | 0 4 11/6 77,00et.bzG | do. pr. ult. Aus. do. do. (3! versch. 3000—100|96,50G do. do. 0197,90 bz G do. Privatbk.| 600 1114,00bzB do. Vereinsbank| 7i| 621 600 |—,— do. Humboldth. G6 4| E 126,00G Hildebrand, Mbl. 134! Dtfh. Hypb. 17.-1./5 | vers. 3000—200|113,10G L L E Comm.-B. 200. 4Bco. Ee Obligationen von Banken. do. Kais. Wilh.| 5 i 10 65,75 bz ¿Oft. Farbwrk 25 | do. : 4 [1.1.7 5000—200/102,00bzG (Binstermin 1. 1. zu 4%, ausgenommen Reichsbank: 81/, %, 1, 1, | Hamb. Hyp. -Bank| 15091.7501135,60bzG | Bank. f. Oriental. Eifenb. .|45| 1.1.7 [100,00G do. Moabit . .| 5 | G4 133,70B Dcderbütte alte| do. . E . 300 102,00 bz G U. 1. 7., und RoftockÆer Bank 4 °/g 1. 3.) annov. Bank . 750 108,106 Obligationen industrieller Gesellschaften. do. Kl. Thierg.| 10 | 322,00G do. conv. do. |: 1000-——200/95,10G Div. pro/1890| 1891| Stütezu&| ternat. B. Brl. 1000 /[104,00G . Z.-Tm. Stücke zu Brl. A.Omn.Gs./124| 21 216,50b;G do. St.-Pr.| 0 | Dresd. Hyp. L E E Aach. Disc. j. abg. 54| 6 | 1000 [106.50G Köln. Wechslerbk.| 5]| 5 | 600 1]98,10G Allg.El.-G. rz. 1004 1.4. 10/1000—509]28,75G do. Anh. Masc.11 | — 600 127,75 bz Hoffun. Wagenb.|14 | Pa tf. Hp.-P.XIV.4 1.4, E AUg. D. Hand.-G. 45, 1000 152,75G Königsb. Ver. «BE, | n 97,00G Anilin-Fab. rz.105 Hil ¿:10| ‘9500 -7106,10G do. Baz.-A. Ges. 10 | 20 600 [199,00G ütten. Spinn. | 4 2

Weichselbahn. . |—,— Schweiz. Nordostt| 6 | ¡4 . Sept 1 504,30 bz do. pr. ult. Tue: ;| i: ä Amsterd. „Rotterd. 46 1000 f. hol. [100,106 G o. St.-Pr SDa Faeisie i 9) 500 fr 1 Qn d oe cs E E E 2M s0à,50273,50bz otthardbahn ..| 6% r. 152,00 bz ug-! ,_ 72,80à,90àT73,5 do. pr. ult. Aug. 152à151 50et.4152,40b4 Westsizil.St. Act. 34] 33/54 | L1: | 50 Lire /64,50et. bz B

do. neue 50%! 4 | 500 Fr. *[145,60G : s Italien. Meridion | 7h 4 500 Fr. [129,25bz E.f. Deutsche Eisenbahu-Stamm-Prioritäten,

do. pr. ult. Aug. S 129,25à129, 00bz } Altd.-Colb.St. Pr) 44| 41 [44 500 112 ,20bz Ital. Mittelmeer| 5{| 52! 7 | 12500—500 Lire [103,25ebGtk.f. | Bresl. mie v do. [11/12 13/295 | 600 A 54,10 bz

do. vr. ult. Aug.) i 103,60à103,25à,60bz | Drt.Gro 4 41 4 600 „A 114 09bz 3000—100RHBI. p Jura-Simplon .| 0 5A H 200 Fr. —,— Marienb.MlI. E 600 M“ 106 .20bz 1000 F , do. Pde ofe/ 5, ‘93 3000u1000Rb[. do. do. St.-Pr.| 43/2,40/4i' 1. 500 Fr. -—_,— Mcklb.Südb. do. 500 M 21,70 bs 1000 F 3,90 do. F ult. T5 00631 Lüttich-Limburg .|_ 0,4 : ¿ 500 Fr. 20,90 bz Ostpr.Südb. do. 600 M 111,20tzG 1000 # 114,40G Mari „Terespol Z 5 1000 u.100RbI,M|—,— Luxemb. Pr. Hur. 2i — E 500 Fr. [65.506 G rigniger. « ;| 300 Á 101,70bz Fh c TEEOR M. E Wiener 18 Bil 1 A 4. 10; A c E G eis pr. Es Aug. ai LLIROO, 40bz CUIaEs do. 300 „4 96 99 bz

5,308 ars{au-Wiener | 172 L Rbl. P. 207,00 bz Schweiz. Centralb! 45 : 00 Fr. 130,10bzG eim.-Gera do. | 600 M 87,10

10009 S 81,75 bzG do. pr. ult. Aug.! 208à207,106bz do. pr. ult. Aug.!| F 130 6OLBS L Tos um

a P Etert Mash.Fb. 4 600 [992565 7 DbersGL.Eif.-B 1000—500 8 |[110,39G Egestorff Salzw. 1500 |[119,75B | do. E.-J.Car.H. 1000 S 67,50bzG Industrie-Actien. Elberf. Farbenfb. 1000/5000/200,00bzG | do. Portl.-Gem. 1000 105 40 E L: Erdmnnsd. Spn. 500 120 60 bz Opp. Pork. -Gem. s )5.40G (Dividende if event. für 1899/91 resp. 1891/92 angegeben.) „EsHweilerBr 300 [89 606; G Pau -Ges. conv.

He pa i P U D f fs f f f Pi jt jfe P j a jn LO O

— ins -Ptsd. P. d. E, raunfî weigisthe s redeiseab. 4°

Breslau-Warsf Ri D.-N Lloyd (NestoWrn. ja | | [verst.-Blankenb.84,88/4 | liSeck-Büchen gar. . . 4 f and Wittenberge!3 | Pèainz-Ludwb. 68/69 gar. 4 | Matnz-Ldwh.75,76u.78cv.!'4 | do. do. v. 138744 ; do. do. v. 1881/4 do. do. do. MeFl. Friedr. 4 ai as OversGles. Ti B. do. Lit. E . do. (Nrd\ch{l. Zwgb.) : do. Stargard- osen! Oftpreußische Tus ahn . Da IV, 4 Rheinische Saalbahn Weimar-Geraer . . . Werrabahn 1884—386. Wit3mar-Carow

Albrehts bahn gar.

Bzbm. Nordb. Gold-Obl. Buschtéhrad. (Gold) Dél. ur-Bodenbach do. do. do. Silb. -Pr. do. Gold-Pr, Dix G P Oblig. .

Eli b ‘Westb. Gil strfr.2 do. do. strpfl.'4

do. do. strfr. 904 ranz; Josefb. Silber-Pr. '4 nftirhen-Barcs gar. .5 aliz. Carl Ludwigb. 1881 41 do. do. 1890 41 Katser Ferdin.-Nordbahn5 e e 18874

gar. 4

Ke Hau-Odb. Gh. „Pr. 89 4 do. do. 914

do. Silh,-Pr.89 4 Kronprinz Rudolfsbahn . 4

500 500 Fe Feine

SSSS ns

1 j

at “rEE J J A bl) 4 I 3

E; E t It Y

pr f

j S

R t atte, L E A E

00 m O . D D

np

A

g

bk rk brd pu jed pur fern jdk þ pmk park Jn Per pk Punk fred jur

| t!

O E E

e

C T u

D ( U

600 [53 20bz : 1000 1122,75bzG | Eisenbahn?Prior.-Actien und Obligationen, 1000 172 90B Bf. Z3.-Tm. err e 1500/800|86,60G Spring. ValleyO. . .!4 [1.1.7 | 1000S art 86 50S Werrabahn v. 18904 [1.1.7 |[1000—1 600 196 40bz Bank-Actien. f 113 900 Div. pro 1890 1891 Hf. Z.-T. Stüde zu 4 y Erf. Bnk 663%] 6t| 5314 | 1.1 300 F— — E T 124,0 006 G Kieler Bk. Sas ot 104 | / S Pof. Sprit. Bk.| 4 | TORA Lee G Preuß. Leibb.cv.| 8 | 6 600 138 00B ealcreditbank . N 64! 200 (3200D _| Rhn.-Westf, Bk.| 6 3 A Sächs. Bankges. E 00 /100,9011B | S&wrzbB4#&/e| 8

1000 |82 50bz 600 1158506; G Vereinsbk. Berl.| 0 |

1000 |170/00et.bB 2 i 800 6 E Obligationen induftrieller Gesellschaften. 500 65,00bzG Brl.Cichor. rz. 1034 |1,1. 7 [1000 u.500|—,— 300 23,90B Brl.W.-Börse103/4{/1.4. 10] 1000 1.500|—,— 1000 34,00G Dts. A3ph. 105/44 1.4. 10| 500 |10425G 300 11038,50G Dortm. Bergkaug. 441.1. 7 600 [141,50G riedrichsb3he Br Br.4 1.1. 7 600 [142 50G erm. Portl.-Gm. 4 14. 1 206 ae O R ah. Dfrdb.105)5 16 10 Ui ut a s E e 2 118à119,6 alker Gruben 1 115,50 b; Ee S f 500 {100,90B | Sw{eringChm.F./19 600 |247 Le In Liquidation befindliche Gesellschaften.*) 900 176,C00G Schles, ‘Bob, Zink\18 1 | 300 192 40bz E ; zurüdckgez. 300 |—,— do. do. St.-Pr'18 |1.1| 300 [192, 50bi Bauges. f. Mittelwohnung. 300A — [532,10G 500 1[128,00bzG o. Portl.-Cmtf. O Li 800 1116,50G *) Jn Liquidation getretene Geselshaften werden franco Zinsem | 300 t13,00bz G do. Kobhlenwerke| 0 : 4009 27,006 G gehandelt; ist Rüczahlung erfolgt, so bedeutet der Cur3 4 pr. StE. | 1000 2E bo. Lein Kramsta 7 |—|4 L 1000 129,75G 1500/360c/243,90B ulz-Knaudt H | j; 000 [122 00G Bt G 600 [130,00b. B | Seck, Müblenb.| 4 |— 4 | 17 | 1000 |—,— _ Induftrie-Actien. 400 1149,25bz Siemens, Glash.!| s | : 1000 155,90bz B (Dividende ift event, für 1899/91 resp. für 1891/92 angegeben.) 1300; 600/89,50 bz Spinn und Sohn! 5 | 4| 600 |—,— Dividende pro | S | S |gj.|Zinko/Stüte ide vel 7 | 600 [149,75bx SpinnRenn.uCo| 64| 75/4 |1.1| 1000 |94 50B — S 149,90à 25à,75à,50b4 | Stadtberg. Hütte/10 | .7| 600 [112 80bz Aachen-Höngen .| 0 E 1 | 600 |—,— 600 1137,20 bz Staßf. Chem.Fb.| 8 4 |1.7| 300 [128 25 1G do. conv./ 0 400 |—,— 3090 |7,00B St.-Brd.Prtl.C.| 5 | 1| 500 [86 00B Alfeld-Gronau 49 | 600 [107,.090@ 300 130,60G Stett. Cb-Didier 30 {15 ‘1| 1000 [19950G Allg. Häuserbau .| 5 | 33,00bz G 1090 |[—,— do.(n.)Dampf.C.| 2 1/750 [81 ,.00G Anhalt. Koblenw.| s 102,75bz B 500 193,25B do. Straßenbhn. | 1 |1000/600]— ,— Annener Gßskev.| 9 | 124,00 bz | 1000 [122,00G do. Vulkan B. .| 14 |1.1| 1000 [112 75B Ascan., Chem.cv. 12 35,C0bz G | 600 11975bzG | do. do. St.Pr.| 5 |1.1| 600 [128.10G Bauges. City cv.| 4 —,— S, 50et.à119,602,25b4 | Stolberger Sink| 33| — | 1| 300 149,75bzG do. St.- Pr. 82,60b;GS | 1000 [151,80G do. St.-Pr.| 85 — 5 |1.1| 300 |115,75G do. Ostend .| 49,00B 1000 /294,00bzB | ThaleEis.St.-P.| 8 | 600 [108 75G ear Aquar. 14 — —| —,— | 600 |11,00B ThäringerSalin.| 5 | 5 4 |1.1| 500 0908 Cementbau| 8 | 8 129, ),10G 300 |21,00G do Ndl. u.St.-I.| 54) — 4 |1.7| 1000 do, Cichorienfb.| 8 | 9 1000 146,25 bzG Térel, Kunsttöpf.| | .1| 1000 5061 G do. Lucknw. Wll. 8{| 14 7! 75'50G 300 F Union, Chem.Fb./10 4 1.10} 600 128 00b;G | Sentk. Vorz.Act.710 110! 162,253 500 148,00bz G U. d. Lind. Bauv.| 0 | .1| 600 |15,75G Birkenw. Baum.| 2 3 60,75B 400 187,90bz Veloce, It.Dpfg.| 0 | 7 500 Le.|78/0064G | Brnschw. Pferdb.| | 43) 102,00B | 500 /40,00bzG | Br. Köln-Rottw. 13 4 | 1.1! 1200 1150,90B ten Bree 25,50G | 300 [125,00 Ber.Hnfs{l. Fbr. 10 | .1/| 1000 |126,00G Brodfabrik .. —,— O0 E Vict.-Speih.-G.| g 1| 500 |53,00B Garol. Brk. Offl. 91,25G 1000 |129,25G Voigt u. Winde .| 7 | 8 [4 |1.1| 300 |125,25bzG | Gentr.- D 83,50 1009 197,10bzG Bolpi u. Schlüt. 54) | 11 300 194,10G Chemniß. Baug. 92,50B 1000 1119,75G Vorw. Biel. Sp. 4 |11.1| 600 [125.75G do. Färb. Körn. 66,00B | 1000 |—,— Wester. ,Cn\.Alk.| 11 4 |1.1| 1000 |96,00bzG | Contin.-Pferdeb.) 113,5B | 300 158,50 bz Wetitf.Drht. Ind. 73 — 14 11.7} 600 [98,25 bz 6 Cröllwtz. Pap. cv.| 115,00G | 1000 1113,50G do. Union S.-P./12 6 | 1.7 [1800/400127 80bzG | Deuts{eAsphalt 34 90bzGS | 300 /200,50G Wizde Dampfm.) 0 4 |1.7| 300 141,50G DtIndAG S.P. 189,00G | 600 1144,00bz Wilhelmshütte .| 34| 24/4 | 1.4 |1800/20e[59,50G do. Verein. Petrl.!| F E 600 25 00B Witt. Gußsthlw. 110 |— [4 |1.7| 500 |127.75bzG | do. do. St.-Pr.| 19,6063 G 300 1[46,40bzB Wrede, Mälz. C.! 6 | [1.8 | 1000 |81,50G Eilenburg. Kattn. 35 00G 600 [128,6906zG | Wucmrevier 11 | 1.7 | 600 j92,506zG | Eppendorf Ind. wt s 1000 [176,00 bz G as 14 | | 1.7 | 1000 |—,— Façonschm.S.P. 114.00bz 600 [63 00 bz ellst.-Fb.Wldh.|15 | 10 14 | 1.1 | 1000 |—,— HKranfkf. Brauerei 19,80G 1000 1139,75G S L Eur 82,75G 600 [116,25bzG Berichtigung. (Amtliche Course.) Vorgestern: | Sudau : E t! 625 1577 bzG Bauges. Kaijer Wilh. 65bz. — Gestern: Laurahütte do. conv... 44,29G | 600 185,25G 120,60bzG. / Gr.-Lihtf. T.-G. 304,00G 450 1112,75 bz Gumf.Schwanißz 172 00bz G 1600 [120,C0b1 B Hagen Gußft. ey. 117,75 bzG à119,40à120à119,70bz O: 350,25 1000 {66 00G zeinrihshall . 125,006bz G | 130/390 78,00 bz G deff .eRhein.Bw. 7,90 bz 600 1113,00G Karlsr. Drl. Pfb. 67,00G /1000/ 800/225 50G König Wilh.Bw. J E 300 178 50bx Königsb Masch. 39,759G 57,00G 200 fl. [60,00G 1000 |—,— 1500 |307,50G 500 [cv.—,— 300 |76,10G 1000 1138,50G

300 |112,50G Nichtamtliche Curse. Ld eas Tf cv 300 [103,80G

600 190,25 bz 300 160,75S

p ckck pa N

1

d ie [h bek

_— - 1. fs Mx Vf V O f f O P 1P Vf 1E 1E Vf P D H Em 1p C E Mr O O n En 1E 1E V

t b d lb A lb A OOMOU N I L O

tor Wr N

fer U Se N O

l gad and Sit Ton int: a amd U b i a

1000 92 75b S

100 E Divibente pro 1800/1881 84.| Frs [S d Se Sti 300 |69,10G | Phön.BwLita: R Ton. 87 30G Ahr. Moabit! 0 |— (4 |1. 10 300 [52,00G rauftädt. Zucker 1000/500174,00G do. abgest. 408 A 88 40G | do. A6] [1.100 . |74,00G reund Masch. c. 1306/ 300/215,60G ietshm., Musik

1000 Frs 104,60G 0 |— [4 L. 10/2900; 300] 2,0053G rister&Roßzn.c. 300 [76 00bzB [uto Steinkblb, 9500 u. 500 Lire [56 90 bz Böhm. Brh.! A 12 E 1.1| 600 |238,50G aggenau Eisen. 1000 135 50G do. do. St.-Pr. 500 Sire 56/20 bz E L 4 [L 16 600 [109 00bz Gelserkrch.Bgw. 1200/600{139,70bt Pongs, Spinner.

500 Sire 86,20 bz B*® ilsebein ..| 0 |—| 4 ¡1.10| 1000 [70,2563 do. pr. ult. Aug. 139à138,75à139,25bz | Preßspanfabrik . 1000—100 Àl oll S Königstadt. . S |— 4 [1 10/ 1500/3800 107 50 bz A -Mear.- s riet 1000 175,50 bz G Ravensb. Spinn. 100 f. b L Landré Wßb. 6 [8 [1.10 600 [139 506zG eine 750 175,50bzG | Rednh.S.P.LtA E l Norddeutsche 32| — 4 [1.10| 1000 |81 75bzG Ds: Stamm-Pr. 1500 98 00G WKhein.-Nf. Bw. 3000—500 A 71/00bzG Di enb. E 26 | — 4 L 10| 300 1325,10G ff. | do. kleine| 300 Rhein Anthracit. 9000 u. 400 A 135 S0b Pfefferberg .| 7 — [1.10/ 1000 |137,506zG | Eerm. Votz.-Act! 500 188 75b4G Rhein. Sthlwrk. E A 58 90G Shultheis 16 10 |— 1.10/ 300 |226,00B Gerreshm. Gl8h.| 1000 [113,10G RiebeckXMontnw. 2500—500 Frs 73 50 B ultbeiß | — "i | 1.9 [1080/800255 50 bz Giesel. Pril.-Cm) 1000 |52,50B Rofiß. Brnk.-W. 500 Frs. E 78'606, e |— 4 |19| . 1244,50bz Sladb. & S. Bg. | 10900 |59,10G do. Zu&erfabr. 1000 Krs A z Spand. Berg! 7 |— 4 |[1.10| 1000 [143 00bzG G . Zu&erf. 600 [121,10bzG | SäGf. Kamnig. E l Tivoli... .| 4 |— 4 |L.10| 300 |—,— Görl. É isenbhnb., B 600 |141,00G | do. do.Vorz.-Act. 1000 5 S S Union Gratw; U 4 [1.10 600 [100 10bzG do. Maf inenf. c./10 | 600 1122, „do. Stickmasch. 500 Frs. S Vereins conv.| 42 — 4 1.10 300 925,00G Greppiner Werke] 7 | 300 8: Sächs.Thür.Brk. 500 ges. 82,20bzB do. E 64 — 5 [1.10 1000 [123,308G | Gr. Brl.Pfdbbn.| E 300 1225,004B | do. do. St-Pr. 500 7 2 81/0061 G Victoria. . |— 4 L. 10 1000 1104,00B Gr.Liht. B.u.Zg!| 0 500 180,00B do. Wbst.- Dee

‘0E 4 Grusonwerk . 0 1000 |137,,0G | Saline Salzu

|

1] I] J J bed m] buri J J O E L

A S C R

E, 2 F E

E

M A

Se 4

V B E N 00 [aa NOOPOIUO

—_ MOSoO | | w% | N

Via p vf Dn Vf Mf jan Dm Wfa WPr f Tara Joer bk J C Pek Jurdk J) fark funk fue

[T7] O

TER E N

,

J i) ff m] d) brd puri ©

IlBlasllll|

HL. Hl.

it I ITSSIIT*I S ala Ta R

T E pr C) pad —) J E @?902'98’1le

O

b j j pu jl A part jdk bn pr unk jr jrink jur rk jurdk jd

pad jrrk jundk M N O

[E L, DO M 00 O M N E N E

J D E “ps

— O A

H ba J —UOUO

1 pk purek

._—

pk O

E

do N

© ror

p pá

p M O M i O O a C3 bd jf

J] bk

: 830 b : | j e E 500 dire D Bergische ..| 3 |— 4 [1.11] 1000 [84,00 | Hamb. Amk.Pæt. | 1000 [1197564 | Säffer &Walk. 5000 u ‘500 Lire 159 10 És Dortmunder /26#| Hes 4 | [1.10| -300 |— ,— do. pr. ult. Aug “| 500 Lire E Dortm. Lôw. 10 |— 4 (1.10! 1000 151,50bz Hambg. Sitrfnb.| 6 | | A E L do. Union! n | — [4 [1.10 /s00/1060|234,75 bz Hann.Bg. StPr.| 44 1000 ‘ E Düf.( oefel)| 9 H | 1.4 | 1000 |1: 29,50 bz Ei Maschnfb. cv.| —| 1000 ) fl. E Hessische 3) [1.10 1500/800/129,90 bz do. do.St.-Pr./16

O — — Q Co E

Rar ECEEPrPEEEAEE

Es) C E C S E IE E H E S E J

Ee

500 Frs. 87,606; G Wp Br. Rieb. 10 110 176,75 bz do. do. Litt.B.| e

Ee CCRS bd J J] J] f punk pk pk

preò

4

4

4

14 11.11 137,75 bz Loms, Dmvyf\ch.! 4 57 .10 44,00 bz arb.-W. Gum.!| 20 [4 j Î

4|

4 |

4 |

4

N N B23

128,00G Harkrt.Brückb. c. 12 91,506 do. St.-Pr./13 33,00B do. Bergwerk do.! 7

IIESTZ I Ll la

s 1Þx O O b Er V D D H D E 1Eck Vf V V 1E H V M M V E D O O E Ex

pued 1 pad puch pmk jan jer park pra jounk juemk precb due pencb feme Puck prnck enad jed junad dena Jack peerk draad jucak Jork pern

[a] wr

E E

Han Na

O [og ls e T E nau qu us uge s S E T E E E E

O9

pad E R OMUO M

Wie

E b jt pad —_ D (pi ® _

p jmd

S I R R w-

S A pk S E

MmcoMmNO

wr

j pk eie S

Wo

I I]

ooO0 Ter H O Hs 1 P V 1E E Mx E Hn V6 Hax V CD N Mm 1E Ur C En fas 1E D O fas M fn E O5 E

-

— G

Eer

—— S

brd prr pur jk pr pk k pk prr jr jrek pern puemeb rek eal rend prr S

S R

tor

S R

4 7b. Hyp. (Pfdbr. 41 92000-—5001 03,50G Amsterdam. Bank! ¿200 fl. holl./149,70G Leipziger Bank . | 129,00bz B Berl. Hot.G. Part. 1.7 1500 u. 200|—,— do. Ch. Bau-V.| 1 | 600 1176,50bzG ugo Bergwerk . [10 | 4 a. ./2000—-200/101,00 bz Angle-Dtsch. Bk. | 300 1106,00G Leipz. Credit-Anst.| 2| 164,80 bz G do. do. 1890 4. 10 500—500 |—,— do. Charl. Pfb.| 1 | ( 600 172,50G Jaowraz! Steins| 0 0 A unk. k Li 519004 1.1.7 |2000—200/102,10 bz Antw. Ceutralbnk.| | 300 Fr. |—,— Lub. Comm B T 18,60G Berl. Neuft. (105) L 500 |—.— do. Elect. Werke, 9 S 7) 500 1151,50G Int.Baug. F StPr| 8 | do. do. 2000—200/95,25 bz Badische Bank cv. 300 | Fr. [140,60G Bech.Gußft. (103) T 1500 [103,25G ; do. Gub.Hutfbr.|10 | 0 4 |1.1| 1000 |—,— Ieserich, Asphlt.| 5 | 4, 10/1000—200/102,90B do. Holz- -Compt.| 63) 614 |1.1| 600 /96,60G Kaliw., Aschersl. 10 | 17 900 96 00G ot.Kaiserh.| 8 | 8 4 |1.1| 300 [113,50bzB | Kapler Maschin.|12 | 1, 7 ¡1000 u.500/106,50b: G L S abg.112 | 61/4 |1.1| 600 1228,00G L rgw./10 | 9. 11/10000u400|-—,— a Îutespinnerei 4 | 1009/500/78,25G Kaufm. Knstdrck.| 2 | 4. 10 100901400] — ,— do. O O! 600 183,25 bz Kette, Dpf.Elbs{G} 3 | L. 7 I do. do. St.- -Pr.| 0| 600 [114,00G Keyling u. Thom.! 7 | 1. 7 [1000 u.500/111,70B FL.f. do. Maf ch. Bau] 18 | 600 224. 2583G | Köhlmun.Stärke|14 4. 10} ; 107,10G do. Neuend. Sp.| 0 | 600 169,00G Köln. Bergw. . ./20 4.10 300 E do. Pappenfabr.| 7 | 600 194.75G Köln-Müsen. B. 0 | 1.7 | 1000 [103.30G do. Wiln. Terr.| 6 | 1000 [168.606z do. do. conv.| 3 | 4. 2OEOOO u.500/103,00G Berzelius Brgw.|/12 500 [138 10bzG | König Wilh. cv.|25 | 1. 7 |2000—100/101,50bzG Bielefeld. Mas. 11 | 1000 |142,25G do. do. St.-Pr. 30 5. 11/1000—500|—,— Bismarc{hütte .| s 137,06 | König. Marienh.| 7 | 4 10/5000—500 S Saw, Vz.C 41,1068 Königszelt. Przll. | 184 4.10/ 1000 /106,25B Bochum. Stift 61 140,1064B | Körbisdorf. Zuk. P 1000 1.500/103,25G TI.f. do. pr. ult. Aug.) ,25W139,80bz | Kurfürstend.-Gf.| ß 1 1 x 4 1 4 1 4 1 1 4 E T 4. 4. E #4. 4.

n

| VOS

p O

4

4

D

: —,— Lurembrg. Bank .| t 300 |—,— Magdeb. Bank-V. 109,80G Buder.Eisw.(102)'5 104,80G Centr.Hot. 11(110) 4

4

4

4

D

tor

Pfl, Hypb. rz. 125 1500—75 |—,— B. f. Rhl. u.W. cv.| D ers ./2000—100/101 1,00bzG B.f.Sprit u. Prod.

do. Hyp.u. If. : B 3000—100]— Barmer Bankver. 21/4 ‘ininger A ; 3090-—50 101, 00bzG Baseler Bankver. do. unf. b. 1902 .4. 10 3000—100/102,00 bz G Bayer. Handelsbk.! do. Prm.-Pfbr./4 | 1.2. 300 1129,90 bz Berg.-Märk. Bnk. Nordd. Grdcr. cv./4 [1.1.7 | /3000—300/101,50 bi G Brg.Mk. Ind.Gf. Nürnb. O 4 | versch./1000—100/101,60G Berliner Bank .

p C

wor

600 |63,80G Magdeb. Priv.-B G 600 [111,10G Maklerbank . 121,75G Deff. Gas (105) —,— Don Dmpfs@.v82

“Sale Medlenb. B. 40/0 Of süd. —,— Mel. Hyp.-Bank 133,80(S do. von 1886 103,40 bz Donnersmarh.

122 20G Mein. Hp.B. 609%/o| n —,— Meitteld. Creditbk.! 100,25 bz Drtm.Union ( 110): 1 ; 1000 103,25b1G do. pr. ult. Aug.| — — Elberf. Farb. (105) ¿ D [zische. . . . 34 versh.|2000-—100[97,20 bz G do. Kafienverein!| 3000 1134,80bzG Nat.-B. f. Dtschl.| [117,90 bz Erdmannsd Spin. 3m. Hpb.1.rz. 1205 E S000 S0 do. Handels8gef.) 1000 1.500/144,50 bz G do. pr. ult. Aug.!| 118à117,75 bz Erin, Gewerksch. . do. I.rz.1004 [1.1.7 3000—150|—,— do. pr. ult. Aug. Tue 202144à144,40à,10bz | Niedersächs. Bank! E —,— Frist. &Rßm (105)? | do. conv. rz.1004 1.1.7 13000—150 do. MaklerVer. 10 1000 33,00 bz NorddeutsHe Bk.) 47/500. 4Bco.|139,50(H Gr. Berl. Pferdeb. do. 111. IV, neue 4 | versh./3000— 150/102, 106zG do. Prod.u.Hnd.| — | 300 |—,— Nordd.Grundcred.| 0 | 0 600 |80,00B E Amer. Pf. D V. VI neue 4 |versch./3000—150/102,10 bz G Bôörs.-Handels-V.| 11 600 |—,— Oberlausfizer Bk.| 7 | 6 600 [—,— ugoHendckel (105) do. conv. rz.100 341.1. 7 |3000—150/94 30G Braun\chw. Bank! 95! 300 1107,40b1G Oesterr. Credit. .| 10#| 83 160 fl. P. [167,50bz Pstemia Bernt, 105

L S L L

v Es pk J M 0 o nas Ae R puazak.

Se

N Eo

bed N C0 D . (G; S-W —_

14 S R

Gn

O RNIWNDDNOIONDN

Os E

Le Es

=INNON M tp Z

11, L L L: E, L. L E L L; E 6 1, L. L L;

0009 r 5

00 N O Me

N28 s

pk prnk prr jemek pem jermek prak pr P

pE

pak _

Pc.Bdcrd. rz.110/5 [1.1.7 13000—75 [113,60G do. Creditbank .| 6¿ 300 1112,10G do. pr. ult. Aug.| 167,40à,10à,30bz,Sept.167,30à167 | Hibernia Bergwk. DE 600. HOG6TOB do. Lnderb.abg.| 6 | 5§| 200 fl. G. =“ ] IlseBergb. rz.102 43 1000 [103,90G Oldenbg. Sp.-Bk. 11 | 300 Kali-Wk.A\cers[. 43 600 1101,59bzG Osnabrüter Bank| 8 | 500 v. Kramsta 41 600 199,25G Ostfries. Bk. 60%| E 600 Laurahütte Part. . 3 | 500 Fr. |——,— Petersb. Disc.-B.| 16 | |[250RbI.P. Louise Tiefb. (100) 4 300 (104,506 do. Intern. Bk.| 12,1/1 4|/250Rbl.P.|—, Loewe u.CGo0. (102) 300 {106,990G Pomm. Hyp.-Bk.| 6 | 5 1200 l N &Hollb. 105 450 1109,50G Posener Provinz .| 6#| 5 1500 3,00 Naphta (Nobel) . 1500 |—,— Pe0n Bodencred.| 7 | 600 [128,60G Nolte-Gas . .

=M

E =—1=J=J D

ONPO

np L P N— U ba i Vf 1 V pf [jn pf P 1fm f

1000—500|—,— Bonif.Ver.Bgro./132113 102,00 ebzG | Lauhhammer . 71 2/1000 u.500/103,25bzG Borussia-B Saw | 5 2,75G do. conv.| 110 ° 70,00 bz Laurahütte :| 8 | 88,40B do. pr. ult. Aug.!| 114,00G Leovoldsgrube . 1 54 57,75G Leovoldshall . .| 24 108,00G do. do. St.-Pr. 8 94,25% G Lüdw.Löwe &Co.!| 18 | 129,10G LouiseTiefbau cv.| 110 | 148,30 bz do. do. St.-Pr.| 14 | .194,10bzG Mrk.Masch. Fbr.) 62 75,256 Mrk.-Westf.Br-.130 | 128,203 G |] Magd. Allg. Gas) 45 110,00bzG do. Baubank! 8 | E do. Bergwerk|23i| 33 —,— do. Straßenb. 9 | 32.90 bs Marie, cons.Bw.| | 24 - 151,25bzG | Marienh. - e 4 96,10bzG | Mafßener Ber | 96,00“, (A Ms\ch.u Arm. Stc110 | 97,00bz fL.f. | Me. Wb. Sor.|10 104,00B Mechernich. Bw. |15 | 160,50 bz Mend. u.Schwrt.| 0 78.10 63G do. do. St.-s r. 0 132 00G Mir u.Genest.: L 9 80,50G MSs1l. uHlbSt-P| 7 ï —,— NeueBrl.Omnb.|11 80 759 Neufdt.Metallw. 87, 29 bzG Neurod. Kunst. A. Neuß, Wagenfbr. 70' 50bz Nolte,N.Gas-G.!| 53 70à70,40à,10bz | Ndd.Eisro. Bolle] 35) 131,75 do. Jute-Spin.! 8 | — — Nrd.Lagerh. Brl.| 13 60,25 bz bo, Iob 142,00G do. pr. ult. Aug.!| 11

o adans

do. ULV.VI. r3.1005 vers. 5000—75 |108,00G do. Hann. Hyp do. IV. rz.115/44| 11. 7 /3000—100/115,40G Brem. Bk. Mrkst. do. X. rz.110/4{/1.1. 7 |3000—100[111,00G Bresl. Disc.-Bnk. do. VILVIILIX. 1004 | versch./3000—100 101, 0B do. Wechslerbk. do. XITL. rz.100/4 1.4. 10/3000—100|— Brüfseler Bank . do. XI1T. rz.1004 1.4. 10/3000—100 10° 2 402 B Chemn. Bank- V. do. X1V.r;.100/4 |1.4. 10 3000—100|103,00G Goburg. Creditbk. do. X1.rz.100/34/1.4. 10/5000—100195 00 bz Dänische dm.-B. Pr.Ctrlbde. rz.100/4 1.4. 10/5000—100]— Danziger Privatb | i is

.13F| ve

3

1000 u.500/103,00B ci L, 1000 |103,10G V EN Dr 1000 [101,25G do. Jute-Spin.! 3000- 1000/103,00B Bredower Zucker!| /900 u. 200/103 60G Breest u.Co.Wll [11 | 820 |—,— Bresl. Oelfabrik. 10 O E do. Stréfßenb. 6E E Ae R .W.F.Linke 14 [1314 1000—500[102,10G B alo 3000—200/100,60G Cassel Federstahl 15 | C 1000 100.80G Chemn. Werkzg.| 8 7 ¡900 u. 200|—,— Commern. Bgw.| 0| 10/1000 1.500/100,20G do. do. conv.[ 0 |

10/9000—500|—,— Concordia Brgb. 14 |

S ©

R O f) D e) S

| j j l |

bd O

D003 E P

R N ARNO I L 0 O

Ne

Ort

i | A OMIMNINNNDNINNUI T __

Uo J I J | 0005|

t N

r.Ctr.Bod. 609/| 10 | 600 st155,50bzG Norddeutsch.Llovd | —,— r. Hvyp.-Act.-Bk.| 61) 600 1[121,75G Obershl.Eisb. 105 F! versch.5000—100/95 5063G «f Mb-Alangmn.| 9 [| 54] 1000: [138;10bz Pr.H.V.A.G.25%)| 8 | 1500 1104 25G do.E.I.C.H.(100) do. Comm.Obl. 11,4. T 100/95,50 bz G do. pr. ult. Aug. 138,60à158,10 bz d E S 1500 1[108,30G PafsagePart (102) Pr.Hp.A.B. T. 120/44/1.1. 7 |13000—150|—,— Drmít. Ne A N 2 300 |—,— 4 .Imm.B. #pSt.\ 15 | 320 |280,50G Schalker Gruben do. „VL T LTOO L T 2000-2900 — Dessauer Landeshb.| è 600 |—— eisbank . . . .18,81| 7 3000 1|149,50bzB SchultheißBr105| do. div.S.rz.100/4 | vers. 5000——200 102,30bz G Deuts§e Bank . ; 10 1 300. 1163/50b5G Rostocker Bank m do. qr 2 10033 versch./3000—200]/96,80 bz G do. pr, ult. Aug.! 163à163,30à,10bz | Ruff.B. f.ausw.H. 7 | Pr.Hpot. A.G. Ctf/44 1.4. 10 5000—100|—,— Dt.Eff.H thn 50%/0| 8 | [300,5 HOG do. pvr. ult. Aug.| —,— Westeregeln Alkal. 7 | 1000 1101,75G Consolid.Schalfk./21 | Do O |4 | vers. 5000—100/102,00bzG | Dt Genofsenschbk.| 7 600 [119,00et.bzG | Sächsishe Bank .| 6 | 600 1116,60bz Westf.Grbv. P.D.' 10/1000 u.500/102,80B Courl Bergwrk.. 12 | do. do. 34 vers. 5000—100]95,80 bz G Dtsch.Grund\cchbk | 63 6E 1000 18,25G | SHaaffh. Bk.-V.| 6 | 450 1106 380 b¿G Zoologisch.Garten|5 | 105,60G Dannenbaum . 110 |

Deutsche Eisenbahn-Stamm-Acticn. { Marienb.Mlawka|p. ukt. August 60,25à,50à,40 bz | Dux-Bodenbach .| 123] 12 |4 | 1.1 | . S. [—,— Danz. Oelm. Act. 13 | Div. pro|1890/1891/3f.| 3.-Lu. Stücte zu Nd\chl.-Mrk. gar.| 4 | 4 11.1. 300 101,50 bz G do. Y. E Aug.! 216,70b B Ae do. St.-Pr.11 | Achen - Mastricht) 3 | 344 | 600, |64,00G Ostpr. Südbahn .| { | 1 600 [75 30bz do.St.-Pr.Lt.A.B| 124] 12 |% | 1.1 | 100 fl, S. |—,— Dessauer Gas. . 10 | Altd.- Colberg . .| 44/5) h | 500 —,— do. p. ult. Aug.| 75,30à,50bz | Gal.GarlL.B.gar.| 4 — (4 [1.1.7 | G —,— DeutsceBauges.| 24) Alt enburg, Zett. 91/30 10" 300 4 192,50 bz Saalbahn . . . _.| | 300 A 26,40 bz do. p. ult. Aug.| 91,80 bz do. Jute-Spin. 12 | feld 4/5 4 L 500 M 93,00 bu Stargard-Posfen i 44| 41 L E do. Spiegelgls.| 34 C: feld- «Verdingen| 0 | 500 „4 58,5063 G Weimar-Gera .. 0/0 | do. Thonröhren|15 | L ¿ 300 M 67,50 bz G Kronpr. Rud. gar.| 42 do. p. ult. Aug. 99,80à,90 bz do. v. ult. Aug.| 67,40 hi Lemberg-Czernow 7

| Dortm.-Gron.-G.| 4 | 800 „% 100,20 bz Werrabahn. . . .| 3 |1%10 | 35,25 bz Dounerêm.Hütte L. ». pt ), h 104,25 bzG do. conv. 8 | Eutin-Lüb.St.-AÀ.| 14 | 600 A 47,75 bz Ausländische Etsenbahn: Stamm- [und Stam -Prior.-Actien. | Oest.-Ung. Stsb.| 4 | DortmUn..46300| 0 | rantf. B 51 95 | 1000 u. 500 M [74.75 bz Albrechtsbahn . .| (1,9 11.1.7.| 200 fl. S.“ 133,50bz do. p. ult. Aug.! 5ù 60bz, Seplbr. 128,7 70à,50bz do.St.-Pr.Lit.A| 2 | rlberst.-Blankb. 1000—600 A [101,90 bz Aussig-Tepliy .| 20 | 204 | L1 | bg. a. 300 fl. 38. 398,50 bz Oesterr. Localbahn) 41] 41 [5 | [Wn P 176,506. bzB do. do. p. ult. M) à

dwh. «Bexb. gar.) 10° | 900 fl. südd. [224,40bzG Böhmische Nordb. | 54 53 ca | 11 L 150 fl. P. |—,— do. p. ult. Aug.| 5 76,30 bz Dresd. Bau-Ges.| 8 Lied «Büchen 7H 600 M4 150,00 bz do. p. ult. Aug. —— Oest. Nordwestb. 4 5b L T T 200 [E — ij: Chamottc| 8 vit E A 149,302,50bz | Böhm. Westbahn Tál T7315 [1.1.7 | 200 fl. 3. W. |—,— do. p. ult. Aug. ian Dil: V R i

?. E . E do. p. ult. Au S do. Elbt albahn| E 6 T L 200 . _198,50bz edo ag E

Mainz -Ludwigsh.| 43| 600 A6 O L BuhHtöhrader B O 10A T 11 E 200 P: O1, 26b4 do. p. ie A E I S 10à,406z4 DurerKohlen cv. E . 85 R E Ge 5,25ù 50 o 91,70à,25 Lj 2 namite Tr ‘7 | 10 L 1130,/03 R G ¿ | do. yp. ult. Aug 191,704,25bz | Raab - Oedenburg| +4 | 1 4 200 fl. |25,10bzG ust/11 | 130 905.5064 | Oberschl.Chm.F.

do. v. ult. Aug.! Marienb.Mlawka| 1 | Li 600 M 160,25 bz G Gfakat-Agram . „| 5 | — |5 [1.1.7 | 200 fl. G, 1102,60bz i Reicbenb.-Pardub.| 3,81| — (44| 1.1 | 200 fl. C. M, I—,— 9. pr, ult. Aug.i

Fi do. 1880—85 7 |5000—100 101,: 0B Darmitädt. Bank! 9 | D250 fl.südd.i—,— do ugs uk. b.1900 10/5000—100/103,00 bz G do. pr. ult. Aug.!

do

1 f S T q

L 1. b E, [L [Li E V L L

2 T

E

600 162,20 bz Solvay - Obligat. |[250RbI.P.|—,— Tiele-Winkler . .

L ck

b pad

G Da

E P E D E Es

M P P V f f O E j Hx E N M 1E M C ck A:

O aubt BA E R R EBE E

1E C3 Em 16 f jf 1E M ja Wp Ub

L. L, E L, E [E W É 16 L L, 11. 1.4. 1A: 11 L. É 1. É 1. L, 1, 11, 11. 1,

216,50 Leyk. -IJofthl. Pap 506 — B Lichterfeld. (SeS 2 300 239 00G Fonds und Pfandbriefe. ba Va ler. 221 500 — Aw Gir vid ongting. Se 0 L E Altonaer St.-A.[ZU L, 7 [5000-—500/95,00G S S : 52 60G Augsburger do. |34/1.4, 10/2000—100|—,— Ml. MasH. V; 1 72006 {1 Cotibusery. 89 do. 34 4. 10/5000—500]— — E 1000 1ER} Duisburger do, 341.1. 7 /1500-1000|—,— MSLeltruef neue 5 1000 136 00G Hilde8heimer do. 3 L 7 [1000—200|— — Möll.u.Hlb Stet 300 O O Mannheimer do. |31/1.1, 7 /1000—200/96,20B Müns Braub.e 12: n D 800 |1.1. 7 [1000—200/103,00G do. do. Vorz.Act. 1200 50, 1.7 [3000—300 R Niederl. Koblnw. 500/1000/84,7 «1. 7 ,1000—200/95,75G Nienburg, Eisen. 300 L. 7 /2000— Nürnbg. Brauer. 600 1.7 5000—200|—,— Oranienb. Chem. 200 [96 75B G do. 1.7 15200/30c{100.75L L 300 |73,25bz G 4, 8060/10004? 25G 300 199 50G 600 189 25G 1000 188,50G 150 [95,00 bz 300 |—,— 600 [143 ,00G

s 2000—2 76,.00G do. j do. do. St.-Pr. o Bern. ant. Anl. 7 | 500 Fr. |—,— i 81,80G Oesterr. -Ung. Bk. 1 Q PBomm.Mf #6 1000 |142,40G 1000 175,29G

D PSSierEihenk pin juni fk prnkipicdi Hak lt Ferd MEIPEL Led E Ful Fd

D Ami

L: [Li L, F

S do. do. | | 1000 Tee Stralsunder do. |4 |1. A E Weimarische do. H L, Ai Ei E