i Südöster. omb.) t! §18} L1 | 500 Fr. [43,60bs Weichselbahn. | 15.410 [1000—100RBI. Schweiz. Nordostb| 6 | 5 | 500 Fr. [111908 125 Rbl. M. 43,60à,70bz, Sept.43,40à,50bz ad be, De, ult Aug. z : : 111 304111 S025 bo

125 Rbl. M. 5 uo Sal [2 4 5 b R Amsterd.-Rotterd.! 1000 f. boll. N do. St.-Pr.| 6. 24 | Fr. ie tier

70,00bzG Warschau-Wiener ler'4 [L 79,00G Wladikawkas Obl. gar. .4 111, 76,70G Zarskoe-Selo ls |1. 76,0003 G CaliforniaOregonrz.1918/5 | 76,00 bz G Central-Pacific rz. LAeoIE 107,50B do. rz. 1896/6 100. 50G de. rz. 1897/6 84 30B do. rz. 1898/6 96,30B fl.f. do. r. 193915 91,00G Chicago-Burlington . . .14 107,890G Denver - Rio Grande . Ter Manitoba (Sr. Paul M.) 65,30G Northern-Pacific I. §5,10G do. A 100,10B do. 2 S. 62,80 bz do. do. 62,75B Railw.Oreg. u. Nav. Bds. 5 10475G | St. Ioaquin Valley 6 9610 Lf. South. Pacif. of Californ. 6 E St. Louis S. W. T... ./4 85,590G Sit. Louis u.S. Francisco 8! 103,20G do. do. 5 9,60 Sit. Louis T1. Inc.-B. .14 | Aachen-Mastricht . 4 Anatolische Eiscnbahn . 5 do. do. kleine © Gotthardbahn Ftalien. Gifenb.-Obl. gar. 3 do. do. fkleine3 do. Mittelm.-Obl.ftrfr. 4 | König Wilb. TIL, Avers 4E1. do. do. kleine L Livorno-Florenz . 200 Ds 2 Oeste de Minas 1000—100 RbI. P. |—, Portug. Eisenb.1886 i. C. 1000 u. 590 A S 37,50€ do. do. 1889 7. G. 2000—590 # SAE Obl. ftfr. gar. I. IT 4 1000—200 100, 7ôbz do. do. kleine 4 600 Æ 58,70 bz Swweiz. Centralb. 1880 4 600 A 89,50 bz do. do. 1883 4 2500 1. 500 F199. _— do. do. 18864 2000—500 A 189,00bz do. Nordostbahn . . 4 200 Dur 100,70bz Ss Eisb.-Hyp. Lit. A. 5 209 Du 38 S0 bz do. Läát. B.l5 200 Far 34,25G Sizil. Gold-Pr. steuerfrei 625 u. 125 Rbl. M.192,00bzB do. do. 3 625 u. 125 Rbl. M.177,25bzG Süd- AialientiGe 125 Rbl. M. 74 7,50bz G . 10 1000 u. 100 Rbl. M.|100,80 bz Trans i gas gie ; 300 fl. & 79,90 bz do. do. kleine|5 10 100 Rbl. BT 100,80 bz de Do. 1888 4 Ee Z ftrpfl. E Warschau-Wiener . 10er 4 1.1.7 | : 97,60 bz o do O8 He E Ntdriihe Grenzbabn . .15 2009 fl. S. —— do. . der'4 T | : 97,60 bz Wilbelm-Luxembg. Bahn 3 1.5. 11] E D Taler te e | | Rb. Hvv.-Pfbr. 90/4 | versh.3000—100]101,30 bz Dt.Hvv.-Bk. 60/0] 65| 64 600 |[116,10G | Slefis. Bk.-V.| 7 | 54 |3000—300/115,60bzG Wiesb. Kron.| 0 | L 2D do. Ser.62—644 14.10 . [10220G | DeutsheNat.-Bk| 5è Wi Südd. Bod.-Cred.| 64| 7 | 600 |157,75G Anilin-Aci -Gef (10 Df do. Ser.62—64 32 versch. 2000—100196,00B Disconto- Comm. 11 600 1193,75bz Ungar. Credit-Bk. 12 | 94! 200 fl. |—,— A.-G.f.Bauäusf.| 64! 6

. Z-T Stücte zu A Bs K AnhH.-Defj. Pfdbr. : 1.1. 7 |3000—200/101,30G do. Com. Obl. 341.4. 10 1000—500/96,00G do. pr. ult. Aug. 193,50à,75à,40bz a2 pr. ult. Aug. S lerPrtl.-Cem. 0 | 0 es. P 2 300 [10260G | V.-B.Hmb. 60%! 11 | 94/200,4Bco.|—— S iel 2 | 9

D Dae E 5000—200 101,00 bz Schilef. Bodencrd.'5 | versch. 3000—150|—,— Dortmd. Vank-B.!| 6 2,60 | 9{/2C

do- 34 1.1.7 5000—200193,60G do. do. rz.110 44 vers. 3000—150/110,70G Dresdener Bank .|10 | 600 1145,40bzG Wrs&. Comm.-B. 10 | _8 250RbIl.P.|—,— Allg. Electr.-Gs.! 9 | — 14

Disch Grd Gotha do. do. 4 vers. 3000—200/100,90G do. pr. ult. Aug 145,60à,90à,60bz | do. Disc.-Bank! 8,9| 7,7 250Rbl.P.|—,— Ancl. Cnt.Guan. 123/1174

Pr.-Pfdbr. 1. 32 1.1. 309 [109,70G do. do. I. 321.1. 7 3000—200/91,60bz (G Dreëdener Bk.-V. 1000 |110,80G Weimar. Bank cv. 11 | 7 | 300 [190,50G do. pr. ult. Aug.

do. Il. Abth.34/1.1. 300 1106,40G do. do. IL 321.4. 10 5000—200/94,606bzG do. Gr.A.f.J.u.H. 300 —,— Westfälische Bank, 64] 5 450 1110,60S Aplerbeck Steink. 25 | 18 [4 do. IIZ. rz. 110.35 1.1.7 3000—300]98,606zG Stett.Nat. Hp.Cr. Effen. Cred.-Anfst.' 600 [121,30G Wien. Barkverein| 8 | 7 | 100 fl. Archimedes 5

do. IV. 13 11034 1.7 3000—300]98,60bzG r3.110/44 1.1. 7 3000—150[103 90G Geraer Bark 600 þ52,60G do. pr. ult. Aug. : Areabg. Bergbau'80

D V. 13.108.34/1.1. 7 3000—300193,50G do. do. rz.110:4 1.1.7 3000—209/101,00bzG Geraer Hnd. u. Cr. E Ea Wiener Unionbank! 8{| 7 | 200 A. Barov Walzw. .| 0

VL4 Ll 101,50G do. do. rz.100/4 1.1.7 3000—2001100,50b¡G j Goth. Grndcr.-B. 33 600 87,90bzG do. pr. ult. Aug. Barg, La gerhaus 4

erf 0 600 193,60G Württ. Bk.-Anst.| 74! 62| 600 Baug BrlNeust.! 0

rid ß

5

5

8

——

L

SSSKKRS

SBerl.-PtSd.- Brauns. Brauns, Breslau-Warschau.… | D.-N.Aovd (Roft.- Wrn.) 4 | 1.1. Me E. 84,884 1. M dbaee: Eitienbes A | 1 agdevurg - ge

Mainz-Ludwob. 68/69 gar. 4 Mainz-Ldroh.75,76u.78cv.'4 |

do. do. v. 1874/4

do. do. v. 1881/4

do. do. do. 133 Meckl. Friedr. s E Otershles. Lit. B .

do. Lit E.

do. (Nrè\chl. Zwgb.) 3

do. Stargard- osen Dsipreußtiche t mg s

Ce S E SRRE

—,— | Mibr.-Säles. Cent Central6b.! 105,75G Oesterr. „gar.! 101,0061G do. es gar. v. S 102,25B de e. —— o. raänzunggr 101,30S €El.f. do. Gbos. Neus. 101,80G Oefterr.Ung. Gold

do. Localbahn

88,S50G L —,— do. do. Gold- 102,70G do. Nordwestb. 102,70G do. do. Gd.-Pr. 102,70G do. do. Lt.B. (E) — — Oftrau-Friedland . — — sen-Priesen —— aab-Oedenb. Gld.-ObIl.'3 98,80G Rensenherg- Brin 15 Obl. 5 101,40G Sübösterr. B. E 13 102,90G do. R E E de, do. Gold gar.!5 —,— do. (Gold)/4 —,— Des „Gal. Verb.-B. gar. — — Ungar. Nordostbabn gar. 1500—300 # — — do. do. Sid.-O gr. 500 1.1900 # |—,— do. Eiseab. Silb.-Aul. 200 Baz e atz 5

R —_ T J

“ck ps e j J Jud pid 1d JO 4 N p derk

ck “0

j ck11 J ov Oo

1600 7 Ber Arnd. S E E Couas Pacific 100 88 25 by Sähwelz. Unionb)“ 44 500 Fr. [73/506zG j D, i j ottar Ed ; . j 509 Sr. 151,906 d- 73,1 OàAT: 73à74.: JO¿ 3,80 }H 1000 S Simangor D) 5 O es do. pr. ult. Aug. 151 60a15%,804151 9064 | Westfizil St.-Ac| 34] 3/54 | L1 | 50 Lire 64006 | „(903 e | wee = 500 “ 5,60 L 1000 # toKiew 12,05 med jen Meridion” s [11.7 | 500 de. [1283064 f Deutsche Eisenbahn-Stamm-Prioritäten. 1000 § 35 50G Moskau-Brest gr. 3 L E E 128,702128,89à,3024 | Altd.-Colb.St.Pr| 4t| 414i 112,206bz 1 500 8 [8200B Ruff.Gr.Gisb gar. ' 8,56! — — Ital. Mittelmeer L -7 | 12500—500 Lire [102,8 0t3z f.f. | Bresl.Wrih. do. [11/12 13/29 5 54 50R 000— 2, do. pr. ult. ze qutt. pr. ult. Aug. 1A gi 03,202103,50à,256z | Drt.Gron.G. do. 113,90G Wit, Ta- Sim S s ¿ Ti. » R A T Plcron | hoc wo Stpe| 41 240! L e P |BabMdo 105.106 - 5 t Südb. do. 70 bs Io 1G (4,80à,25 by Lüttich-Limburg . 2 O Ostpr.Südb. do. 111406; 1000 # 111,00bz Le La E B I — Turemb. Pr. Hnr. L. 90 Fr. Prignizer . 101,70bz 1000 s 104,80 bzG Warschau-Wiener. 18}! 1 80 RBL. “1 04 506z G H Ine 5 ; D 00 Zes 65, f 16 20 bz Saalbahn Do. 6 75 bz 21 j . Ï . E j = j ä Si - 50,50 Meim.-Be do. T A 2 1009 ; E do. pr. ult. Aug.| 206,60à205 bz do. pr. ult. Aug.! - Ene Ee eim.-Gera 487,00 bz 1000 F —— Eckert Masch.Fb.| 0 | Dbers{[.Ei\-B.{ 5 | 2 4 [1 N 111,006bz G Egestorff Salzw. do: E.-J.Car.H S 11 6 1 67,606z G Industrie-Actien. - | Elberf. Farbenfb. Ore Per - -Cem.| 8 d PP Gezn.| 63

Erdmnnsd. Spn. I O f. «Bef. conr. Ô 100,25G aut Mas.! 0

. ‘

PEEEERERR E PPPFECRRERERECRERSRE M

- fas!

WD_

SBgEgus aRZED

KKK i S8 Kk

G9

x ginünis L 1 E E O “ *

O c | l | en wol r

‘l eda N pl ur r ad Bi NY En m O14] = KSRK 9 =82 Zu R Go U ie N05 H R

D S! —EE

1000 F 99,30G Ruff .Südwb. gar. 5,93] 1000 F E do. do. große| 5,93! 1000 98,80G do. pr. ult. Aug.

1000 F 114,30G Warsh.-Terespol, 5 |

A004 g

_ Wo l |

J pad bi J b bd U A M A

Es D

A n

D.

4 ck O f rf

S D i M ps bi i ja R A

J N

Wi

Q

On O N de

t

G D | N

L p

C pak

P Q

6 D R E512 B Ja Qu ird au pk pk D pk pee fred rek uk (D

¿Q O ho M O Gs U

O SSS I

s

p]

G 6 R

—_

ck 1] J d bk ank J LO Fark Pk J erd rk fer (fs

MOON J J

Eifenbahn-Prior.-Acticu und Obligationen. Lf. 3.-Tm. Stüde zu

Spring. Valley O. S Le | O S

Werrabahn v. 18904 1.1.7 1 100 oo

: S? Z

N 0 aas D en wr

a

2 (l dr

Weimar-Geraer . Werrababn 1884 —86. Wismar-Carow

Ms babn gar.

Böbm, Nordb. Gold-ObL Buschtéhrad. (Gold) Obl. Dux-Bodenbach

do.

do.

a0:

Dux-Prag Gold-Oblig.

do. Elisab. Westb. Gold férfr. do. do. ftrpfl. do. do. strfr. 90 4 ranz-Iofefb. Silber-Pr. 4 ünffirhen-Barcs gar. . © [iz.C CarlLudw igb. 1881 do. do. 1890 Kaiser Ferdin. Ane e d 887

Kashau-Odb. Gf. Pr. d 0

e Silb.-Pr.89

d

E e

J Ft C pk J jk n] fk fk and n funk jur pk C n] furk furá jueck C

£8 T

105,40G (Dividende ift event. für 1896/91 resp. 1891/92 angegeben.) EshweilerB 69,10B S: 6

32,75 bz G C E / @ 31,00bzG Dividende pro {1890/1891/ Zj. Zins [Stätte zu Flöther Maf "1 74.7553G abgest. ! _ /1308/ 800215,00G Dice, Mufik/10

- Fonrs . Gummif. 1.10! 300 |50,50SH Fraustädt. Zuter 300 76 00bzG Pluto Steinkhlb. 25 1000 [38,505 do. do. St.-Pr. 25

1.100. 175,00bzG Freund Maîch. c. 1.10 /1000/80052,25G Srister&Roknn c (1200/600j139,00 bz nas, Spinner. 5 138.75 bz reßspanfabrik .| 8

1.1} 600 P38,25 bz Eaagenau Eisen. 1.10! 600 [109 09G Gelierkc&. Bgre.

1000 [75,75B Ravensb. Spinn.| 85 750 759,75 NKedntz.S. .LtA) 0

1,10 1000 [66,50 tz do. vr. ult. Aug. 1.10 a AReTEOZ DOY Gg.-Mar.-Hütte! 1.10 600 do. [cine!

1.10 1000 do: Stamni-Pr.! | 1500 198,50G Whetin.-Nf. Bw.! 7} 300 25,25 5G kf. | do. seine! | 3009 |—,— - | Rhein Anthracit. 10 1000 1136,10 Eerm. Vorz.-Act 500 190,006 G Nhein. Stblwr?k.|11 300 1224 7: Gerresbm. Gls5h.! 1 | 1000 [113.190G RiebeckŒMontmv. 15

.1 | 1000 182 50B E . Bruk.-W. 1000 |59,10G Zueerfabr. 600 1121,25 6G SÉS Kammg.

1000/890|/253,75 Giefel. Prtl.-Cm! j] Sladb. &S Bg.

| 600 149,00 bzG do. do. prr -Act.

600 [122,25 do. Stikmasch.

1000 1142 0963 Zlauzia. Zueer? | 11

300 |—,— ESörl. Eisenbhnb.| 113

E S U E. C 10

300 [95,006 repviner el 7 Sh bür s

1000 1123,30G Sr. Brl. Pfdbbn. u 12 is T E Pr

1090 ¡104,00B Gr.Liht. B.u.Zg! 0 do. Wbfit.-Fabr.'

L Srusfonwerk. . ./10 137 D0EG Saline Salzung.)

1000 83,75 bz Hamb. Amk. PXt.| 8 119,75b¿G Shéffer «B ;

300 : do. pr. ult. Aug. 119,10à,60 bz S alker Gruben! 6 100,50B eringCbra.F./19 76,00G Sdlef gb. Zink 183 T do. do. St.-Pr 18

1000 D Hambg. Strfnb.! 6 | 309 LaaolO 3 Hann B Ba. StPr. 4t

127,90bzB | do. Portl.-Cmtf. 105 117,506zG | do. Koblenwerke| 0

1000 Mascnfb.cr.| —| 1590/3009 aa A “do.St.- -Pr.'16 |

91,00G do. Lein Kramfta! 7 ! l 00 bi SgHulz-Knaaudt ./12}

1009 1178,00 bzB do. do. Litt.B.| 6 | 1000 [137,70G Hansa, Dmpfsch.!| 6 1000 40,005 Harb.-W. Gum. !29 900 [129,00bzG | Harkrt Brückb. c.|12 | 129.808 Seck, Mühlenb.! 4 6009 /91,50G do. St.-Pr./13 | 148,706zG Siemens, Glasb. 12 1809/600133,00B do. Berg wert do.! 7 | 89,60 bz Spimr und Sobn 5 | 1000 185,50bzG Harp. Brgb.-Gf{.|20 | 149,50 bz SpinnMRenn.u&o èi 900 [141,00bz3B } do. do. ult. Aus. Vet.à149,25 bs | Stadtberg. Hütte 10 | 1000 [145,256 rtm. Msc{hfbr.! 8 | 136,759G Stasf.Chem.Fb.! 8 L 145, 4063 | Harzer Eisenw. c.} 0 6,50G St.-Brd.Prtl.G.! 5 | 600 1128,75 6zB do. St.-Pr.' 34 30,60G Stett. Cb.Didter/30 0/600]94,00G Hein, Lebm. ŒWUB.! —,— do.(n.}Damypf.G.| 2 1500 1224. Hemi 23,25B do. Straßenbha. 122, 30G do. Bulkan B. . 119 75bzG j do. do. St.Pr

24,0 moorpeil. C10

1000 172,00 Herbrand W zw. Of. 19 119,752à,50bz | Stolberger Zir 151,580G do. St.-Pr

1000 79,506z¿G Hibezn. S 292,75B ThaleEis.St.-P.

76,60 61G S pr. ult. A 11,00B ThüringerSalin.

66206 ildebrand MbL.| 184! 66,50 bz hit. Farbwrk./25 21,00G do NdI. 0u.St.-I. 46,30bzG Tírel, Kunsttöpf.

133,70B örderhütte alte! 9 | Unton, C hem. Fb. 19

322,00G do. conv.| 0 216.C0tzG do. St.-Pr.| 0 127,60G Hoffm. Wagenb. 14 192,00G Öüttenb. Spin: n.i 4 | 48, 1895G U. d. Lind. „Bauv. 0 | 177,50bzG | Hugo Bergwerk .|10 38,00et. bzB ] Veloce, It.Dpfg.i 0 | 72,50G nowraz 1 Steinis 0 40,00bzG Br, Köln-Rottiro. 13 | 151,75G Int.Baug.StPc| 8 | 125,00G Ver. Hnfs{l. Fbr. 10 | 102,10G IeseriH, Aspblt.| 5 —,— Bict.-Spei.-GS. S6 75 bzG Kaliw., Aschersl. 10 | 129, 25G Boigt 2: 11, Winde .| 114,00G Kapler Maschin. 12 97,006bzG Volpi u. Schlüt. 225,00G Kattowiß. Brgw. 10 ¡20.20bzG | Vor. Biel. Sp. §2,00bzB Wester. ¿Gnf. Alk 1 58,60 bz Westf.Drht.Ind. 113 50G do, Union S.-V.

178,25G Kaufm. Knaftdrck.| 2 200,50G Wiede Danivfra.

83,25bz | Kette,Dpf.Elbs{| 3

113, 00b1B Kevling u. Thom.!| 7 144,00G Wilbelmshütte . 24,005zG Witt. N.

224,50G Köhßlmnn.Stärke|14 69,00G Köln. Bergw. . .120 46,49B Wrede, Mälz. S. 128,60bzG Wurmrevier

34. 19G Köln-Müsen. B.! 0 176,00G elstolsverein : Jaco [m.S.P.

8 72 @Q

Bank-Actien.

Div. pro 1890 IOEE Erf. Bnk. 6629/) o! GF! Kieler e Bk. 802 0 9 Pos. Sprit. BT L

Realcreditbank . hn. -Westf. BFk.| 6 Sächs. Bankgef.| 4 S SPrwwrzb. B402/9 - 8 900 E E VereinsEk. Berl.j 0 | E 900 ——

H l S u

87 30bzG (Abr. Moabit! 0 | 88,10G E Vorz. .| — 104,60G 0 | 56,10G 56,10G FricdriEhn. 4 !

86,00G*® Hilsebein 0) | l, 101,00G+7 : Königstadt. . Landré Wßb.

StüdZe zu H

300 E E

690 1132 50G

300 77.005G 1000.400189 06G

1000 192 00G

300 57,508

E „unit o c RO E A E S S S882 B

3000—300 M 100,206: G Brest Grajewo 1000 u. 5990 Æ ¡—,— Groß. Ruh. Eisenb. gar. 500—100 Aæ 1[90,30G Svangor.-Dombrorwo gar. 100 Zer 9§0,25G O O Obl.14 1500 u. 390 ; 1889/4 82,10B Kursk-Cbark. -Asow Obl. 4 do. 1889 4 108,60G Kursk-Kiew 100,10G Losowo-Sewastopol . 191,00G Mesco-Jaroslaw E Mosco-Kursk Mosco-Rjâsan gar. . … Mosco-Smoclensk gar. . 200 fl. S. ; Orel-Griaîiy 300 f. & 35,50 do. B00 fl. S. §31,606 Ri -Tiflis gar 200 Zu: ; äsan-Koëlow j 1000—100 4 Rijask- -Morczans?k gar. .! | 1000—100 i Rybinsk-Bologoye . | 200 f. 96,60G do. E Em. 5 | 96,50B Südwestbahn gar. [4 Î

p

o

i E:

D e C

D

Mis N v Vf C) N Ex Ma Me Mi Vf Vi

DoOoCo | | v0 |

2D MILONMITIOIIOIEN O

baa un a R SS T

I H E T H M P O Vas V Dl, Wr 1a V l H Mr Ma Mp V O N E Mf Mm C Em Wm Vin D A Ml Ma M N M M C5 Hm O5 D Hr Har M C O Mr D H 1E E Hn M V Win M im Em Wix | ar

"_—

P

d

r. 3. : 3540G Dan aa 17 2840G 2 Shulties - 18 10 |

73,60G heiß

78,60G

/

mr mrito B bek pk prak pur jur 2m rack pen d

G L M

G5 MEA —4 [J E EE D B

O duk G. G pad D

4 S I N A A brd þ bad þerk j Þd S

a D O E E j M Via V Dl Mm dln M D Da Db

12

— ©

Q

KR

Obligationen dueialer Gesellschaften. Brl.CiHor. rz. 10314 1.1 E 1.500|—,— Brl.W.-Béörîe103 4 1, .5090|—, DtG.Aspb. fas 105441. 500 104,25G

E . 4 2

28

|

D e S S

v0 Be

Sven pu pag 2A O5

C5

neue — Spand. Berg 7 At... 44 Union Gratæœ 4 A Bereinsconv. 4 Î 31,00G | Lire 33,00bz G 83,25bz¡ G

C (

p MO I A E O I S n A N ° 4

S Q

aa

(1

S

s

r

72 "O9

J] b brd i] bd jak J GY n] lb i] brd S j ari ay i I a] n] G] lrrk 5] bd A 5) 00 00 _—

prak bD

Dortm. STE 600 |—,— iedriGshs 500 —,— 1000 96, n

arer L E

O pi pad

R e I SSII|I

Mi bs Ma ns b M bi 1 M bm V V V V O V M ia Ha Mm bl Ml p P M b bam Ms V p “E Mi, M O N A

uud

U O b O O E N F f N)

önigsb. Pfrdb. 10

Í 6t Ruf Maschinfabr.

or | o

Dortmunder 262! Dortm. Löw. 10 do. Union'18 | Düfs.(Hoefel)| 9 |

B it E E E E in

200 A. — ,-—— TranskaukasisSeObl. ‘gar. 3 | 5000—200 f. S. 181,00G do. do. kleine'3 | 92000—400 A 1100,30bz Wars(bau-Terespol gar. 5

In Liquidation befindliche Gesellschaften.*) : s zurüdZgez. Bauges. f S 300A — [583 ®) In Liquidation getre tene Gzfelihaften werden franc Tae: ist ‘Nichäbbukg eti erfolgt, so bedeutet der Curz3 «

500 Lire 500 fl. Holl. 1000 f 1000 _/ fl. 500 Frs.

ere prak pan p sere rk pre fercnk Purndk pre O00 Co C

bank bk Cp A9 CAD S8 eb

. . * L» Rd * . * . . . . . * . . . . . * . . . . . . . . . . * Ô ‘ * ‘ - . * ia e L O i j j i i U D U bm ia DO f bm jf jf pk O Ek ft | O F F far CAD O funk jf nd jf jf f Funk jf C O D Fb jf E E Das Do Ls Las

[n do

Kronprinz Rudolfsbahn . do. (Salzkamr.) Gol M SER strfr.

S

Dmp ppa U

prt f pk fri p P Pi Pl bl Pl Pk pr farb ri jurd s S E E

PPEFCEEPEPEEFFERFEECERFERCG E E C0 d p p wr 00 00 C9

pk pre pem jmd jmd reh jmd jar reren sren amd, leh mee agd park jmd mae rech pmk oren pee Pence eat eren fet Pomr Pm jun | pur pre

E

dund pemak jurnak perd duk beh pad jm uh pm jr pee pre jr jr reer jeth Pra rik Pera prach preeak ern!

E po O

P

T

prak perad proc pra

A P A p Pad J fend fand fuek erk

[S1

Induftrie-Actien, (Dividende ift event. für 1890/91 resp. für 1891/93 angege.) -[Stüide zu Æ

N

A duk

m

53 1

R R 0D fi L fa

[1eSRIEI I E

eo

e Dividende pro

ey Pk pen pre prak pruch Peeok rem pueck pack rek jon back pad dund pevnd pruch jcek rem ja juad prt jer P derd jrenk derd jed punk pem pack pack pad bund pk jed prnk, dend uenh 020 7 S M R 5 §: 2 A

Ik 1a Pk I Pt O I Perm Pre Pud fun 2] Pr Pn 2] fend Punk J O Pank 3 df 2] 2 Pm 1 Drt 0 funk fer Punk G J J O Pet dk Jured 3 D

D m NE s A s:

Ey O Mj p be fa A Wb V C D H V V Db V DÉ V6 Dla Hm D Vf Ml Dle D C Md I WdA. Va V 1 M Dn Olm Mf MEm Dns D Od Din Dn. Mm Ms Wn Ml Mde Dm Md Dn C Db Vie C Van Ddo nd 1E Vin Vin Mr C Nin Nr

pad ut co

600 400 600 300 300 300 600 600 1000 |*

De l

S S Sr E J D S

Aachen-Höngen . do. conv. Alfeld-Gronau . Allg. § Fivserbau . Anzatït. Koblenw. —— — Annener Dkßft.cv. 112 00et.bB | Ascan., Chem.cv. 5 OIG Baugef. City co. 500 do. St.-Pr. 115,90et. bz do. Ostend. 108,75 G Berliner Aguar. 39 30 do. Cementbau do. Gicorienfb. do. Lucinw. Wil Senik. Borz. Act. Birke eri. Baum. Brn D. P ferdb. Bres[. Br Wies.c Brodfabrik . Carol. Brf. Of. Centr.-Baz. f. L Cbemniß. Bau do. Fârd. Körn. Tontin.-Pferdeb. Sröliwß. Pap. cv. Deu tiheA8vhalt DtIndAG S.P el do. Verein. Petr. 12 7.0063 do. do. St.-Pr. 80,00bzG Eilenburg. Kattn. 2 75G Eppendorf Ind..

s | | m

Ld a O L R I D O I L O OIMNONHOOOSI

O9 I N O0 L MT B L

| N

| S

9 L

pk O N 9

A A2 ck25

¿Imo 1] S dr

| | -

| D — S

»

— bo

H dank. pack prak poenk jan, (e emb hme janab jh jak jak sum r O et de pak fond pa uet deeah dra, deck fremd are dret enk A rad Dreb pak

e: G Gas

8

Dé. Grdf{.Obl'4 | verf. 3000—100/102,00bz G Südd. Bod. bee. 14 vers. 2000—100/102,190G do neue 40°/0 ê do. do. ‘34! vers]. 3000—100/926,50G do. do. 3114 16 2000—100}97,90G do. Privatb?. 54) 600 1113,80G do. Vercinsbank| 7Ï| 6î| 600 do. Humboldth.| Dtich. Hypb. iï.- 5 ; 3000—200 113,25G Bank - Actien. air Comm.-B 4 200ABco.|—,— Obligationen von Banken. do. Kais. Wilb. do. do. :02,006zG (Zinêtermin 1. 1. zu 4° nas anti Reih3bark: 3/, ®%, 1. 1. amb. Hyy.-: Bank 8 1500u. 759 E Bank. f. Oriental. Eisenb. .|4{| 1.1.7 [100,00G do. Moabit s O. 300 [102.00bzG . 7, und Roftoder Bank 4), 1. 3) aue Bank 44 750 [105,904 Obligationen induftrieller Gesellschaften, do. Kl. Thierg.|10 — | 1000 1/104,00G Zf. Z.-Tm. Stücte zu t Brl. A.Omn.Gf. 123

do. do. 0 1000—200/95,10G Div. pro 1890! 1891| S:üde zu Internat. B. Brl. O Dresd. Hrv.-ObI. 0 5000—500|—,— Aach. Disc. j. abg. 6 | 1000 |106,75G Köln. Wechslerbk. 600 /98,10S Allg.El.-G. rz.100/4 f 4. 10/1000—500 38,80b1 GILf, do. Anh. Masé. 11 600 197,00G Anilin- Fab T3. 105/43/1.4.10| 500 1105,50bz¿G do. Baz.-A.Ges.'10

ff. Hv.-P A. 102, 506zG Allg. D. Hand.-G. 44 1000 |952,75G Königsb. Ver. «Bk. 00 b. ups Pfdbr. - 0 2000—500|103/50G Amiterdarm. Bank 7 200 f. holl.|149,70G Leipziger Bank 4 1000—750/123,75G Berl.Hot.G.Part. 451.1. 7 1500 u. 2001 —,— do. Cb. BaurV. do. La. . 2000—200/100,90 bz Anglo-Dts. B. E 300 106,00G Leipz, Credit-Anft. 300 164,89G do. do. 1890 45 1.4. —— do. Charl. Pfb. do. unf. bis1900 2000—200/102 ,10bz Antw. Centralbnk 300 Fr. |—,— Lib.Comm. Bk cv. 300 |[118,60G Berl. Neuft. (105) 5 1.1. E A do. Elect. Werke| 9 250 Fr. |141,00G Boch.Gukßft. (103) 4 1. 103,25G do. Gub.Hutfbr. 1:

5 6 9 7 a Do. 2000—200/95,25b Badische Bank cv. 300 |—,— Lurem brg. Bank . 62 6 600 1109,80G Buder.Eisw.(102) 5 1. 01102,75G do. Holz-Compbvt. 4 0 J 8 5 5

via

S

\

E A i D mit co | No» | L

28

Gl 1 Loe

Q On O G5 G5 C0 0

e E a)

Im J t 20 F F fi Fd Jed j fd jl f 5

L EER 0 O0 | Cl

c I S. —4 D a I P C

dund n 5 C p

| O0 | ör “.

D Ma 1m 1b C 1m das bn M O Ma 1b Dl e Va Wen Dl Mr Va Wn D 1a in 1h Ves V Vf C Dm Dla 6m V (fe Mm Mas jn | Ce)

1 U i V H D E V Vf O V Mar 1s V (P V Mi a Mle Min En Vi Ma a C 1j Vf (f pf V —— O 6 h —- t O S

wor

e er L146 4. 4. 4.

r

Jb o

vdr-

Þ-A pn

mr R H

wo d Hrrr rree r S E A c Ör L Mia E S

p—A

&, 4. er]

bai

| 05 [uy D [Ls i

E s C2

trr

L L 7E 300 |—,— Magdeb. Vank-V. eri . 3000—100|101,00G B.f.Svrit u. Prod. 600 [63,50 Maade eb. Priv.-B. — -— Barmer Bankver. 600 1111,10G Maflerbank . . .! 3000—50 191,00bzG Baseler Bankver. 52 9500 Fr. |—,— Medcklenb. B. 409/o ) 3000—100/102,00bz G Bayer. Handelsbk.! 200 fl.\üdd.]|—,— Meckl. Hvv. Bank 300 129,5 )bz Berg.-Märk. Bnk.!

600 122,10bz G Mein. Hv.B. 69/0 | 3000—300 101, 50b G Brg Mf. Ind. Gf. G0. T Mitteld. Creditbk. . 1000—100/101,60G Berline r Bank

- VOIL1OL,G 10009 I 3,50 bz (S do. pr. ult. Aug. ./2000—100/97,20G do. Kaffenverein! 64 3000 1134,75bzG Nat.-B. f. Dit ch1. 3000—150|—,— do. Han delSges.

E Hypb. r 1195 1500—75 |—,— B. f. Rbl. u.W. cv. i: 1500 [104,80G Centr. Hot. T1(110) 96.00D do. Hot. Kaiserb. 600 121,75G Deff. Gas (105) 471. 1000/1500 196,50G do. ImmG.ab ls 11 10000u400|—,— do. Futespinnerei 4 . 10/10000u4090] —,— do. Lagerbof . 0 V A do. do. St.-Pr.| 0 . 7 [1000 1.5001111,60G fl.f. do. Masc.-Bau 18 . 10 s 107,10G do. Neuend. Sp.!| 0 | 10 O T do. Pappenfabr.| 7 7 1000 1103,.30G do. Wilm. Terr.! 6 . 10/1009 u.500/103,10B Slerzetins Braw.|12 | 7 ¡2000—1006 101,40G Bielefeld. Mas. 111 . 11/1000—0 — Bismarähütte .| 8 . 10/5000—500|103,00bz G BochBgw.Vz..!| 6 . 10} 1000 [106,00G Boum. Sußst.| 6 4 E ne 103,25G fL.f. do. pr. ult. Aug. 00—500 —,— i: ontf.Ver.Bgw. . 12,1000 u.500[103,25G fL.f. B F E . 7 ‘1009 u.500[102,75bBftLf. Brschweig. Kobl. .7 | 1000 #103,10G do. St.-Pr. 7 lo 4 a do. Jute-Spin. | 00/102,90 53 redower Zucer . 7 |500 u. 200/103 60G Bein O 11 . 10 820 A E Bresl. Oelfabrik. 10 COOO U do. Straßenb. .| 63 . 10'5009—290|—,— Bresl.W.F. Linke 14 1A F Brüxer Koblenw.!| 8 . 7 [1000—500/102,00G Butzke&Co.Met.'10 . 10'3000—200{100,70 bz Cafiel Federstahl 15 .7| 1000 [100,80G Chemn. Werkzg. 8 4 500 u. 200|—,— Commern. Bgw.! 0 | 1 7 L A

wid,

lol lel orme

O. ï

E Hvv.uU. Wh 2 Meizinger do. unf. b. 1992/4 do. Prm.-Pfbr. 4 Nordd. Grdcr. cv.'4 1. Stürnb. Bereinsbf. 4 ve L L,

«

t

d DNMORNRNO A tv

N I O O M U 00 i M M0 O N R MMINILNRNOO

1

R OS E ck v

ot 500 —— Don.DmpffH.v82 ( 600 133,80G do.

P p pem fen pi p P i R i P P P P Pt jl jet j pri ek Perl jd jd brd M ° A S s L 0 E S .

puak J) band jemk jed m jmad dund

A 8 B

L B

300 103,30G Donnersmarckh.

—_ C

my 09 pa 2-3 = | 0

300 1[100,106bzG Drtm Union (110) 5

tet

Wie

_-

E Elberf.Farb.(105) 43 [G 200 11180091- Grdmannsd Spin. a N Erin, Gewerk. . 5 97 S Frist. &Rfm (105) ? 5 47 5004Bc 0.1138,60 bz Gr. Berl. Pferdeb. do. TIL IV. neue 4 | vers ) 0 600 180,00B Hamb. Amer. Pf. do. V. VI neue 4 | vers. 3 I00—150 Bôrs.-Handels-V. 11 O Oberlaufi per Bl 7 f 6 S HugoHenckel (105) do. conv. rz. 100 34 1.1.7 3000—150/9 Braunichw. Bank f 300 1[107,40bzx Oesterr. Credit . 102 8H 160 fl. P. |—,—_ 40 | Pier [WIf8b. 105 4

s E 4. 1.2 L.

Z&!

Sama a

fälziihe. . ..… .34|v om.Hpb.1.rz.120 5 do. I.rz.160'4 do. conuv. rz.1004 1.1

A L

7s 1000 1.500/144,7 75 bz(S do. pr. u! lt. Aug. 3000— 150 — do. pr. ult. Aug 144,75à,60à145,40à144,75bz | Niederfäs. Bankf 3900—150|— do. Makler Ver. 10 1009 1[132,75G Norddeutsche B. .3000—150 102,1 E do. Prod.u. Hnd. -— 300 — — Nordd. Grundcred.

Or

l. E L,

—_M Ey k bk juni enk 1nd prr pad punb rk pr pur pu park pr pa pu fach eck D park purdk fund Pk pen prach pueck Juen Jeck fand jem fremd bund Jerk prak prr jur bend dend eh pr Jah Pram rend fred fred ca fred Sud Prt eh Speer Pran fred eth brd fred rech bed Dem de spat fred fre Jcl fh pam ice Jan pmk

"dr. S pi D

Il A 00 J If J A Pes Fund jak fark n jd jd S i i ;

167.755 do. do. conv.| 3 |

138.00bz König Wilb. cv.|25 62,50 bz ellft.-Fb.WIdh.115 | ILS1 10 rankf. Braucrei 139,75G Selsenk.GußstbL. 19

142, 25G do. do. St.-Pr.[30

137,006zG | König. Marienb.!| 7 117,50G Berichtigung. (Amtliche Courfe.) Gestern: Ms Gs 1883 6x D ische Grdcred. Gotka Vr.-Vidbr. [1Y. 98.90G. do. nv. .

41,10G Königszelt. Przll. 127 tr Meini zer Pr.-Pfdbr. 129,50bz. Oest. Elbetkal: | Sr.-Lih if. T.-G. L:

|||SeRPo| Lo |

Id pmk pmk pk prendb prr jdk pk T fe pem pmk park jdk prak Juen Peck jer fd fmd pmk bk frem fern prak jeh sr D park pan unk prt jens

———————————————————S Mi R Pl fd  A

P P P P j P P lb pk fu jmd bat pk furdk pu pk pk pur jd jd P

MMN E Di U A e D E ENEENA Ie Pak Prok Peub 1E

Prß .Bdcrd. rz. 1105 [11.7 3000—75 (08 do. Creditbank . 65| 300 1111,80G do. pr. ult. A 1g. 167,30à 50à,40bz, Sevt.16 ibernia Bergw. do. F FLrz.100 5 |ve ri. 5 _1108,00G do. Hann. Hyp.| 55) 600 1106,10B do. Länderb. abe 94] 200 fl. G. D V. r3.115 471, 44 15,40G Brem. Bk. Mrkit. 44} 1000 |103,90G Oldenbg. Sp.-Bk. 11 6| 8300 do. : §7 1.1. Á 3000— 100 111,00G Bresl. Disc.-Bnk. 4: 600 1[101,25bzG Osnabrücker Bank 8 | 8 500 do. FLEE L, ‘100 4 G 3000—100/101 ,00 bz do. Wetzlerbf. do. XII. r:.1004 l. . 19 3600—100/101,75bzG Brüßeler Bank . do. XIII. 13.100 4 1.4. 1013 102,40B Chemn. Bank - V. do. X19.rz.100 4 . 10 30900—100/103,00G Coburg. Creditbk.

do. X. rz.100 : #1. . 10 2000—100195 40G Dänische Ldin.-B.

7 é . 10

141,00 bz Körbisdorf. Zut. 8

02149,50bzB | Kurfürstend.-Gf{.| — 103,10bz3G | Lauhammer .

2,80b1B do. conv.| 112,25G babn pvr. ult. 98,403 103,40b;. Sumf. S Hmwaniß Ie

70,00 bz Lurabütte . .| E E miei gen. Gußft. cv.

88,40B do. pr. ult. Aug.| 2119, T62190,50à 3 30bz âlle Mastinfb.

Leovokldêgrube. E 66,00G einriShall . .

Leopoldshall 76,60 bz efi -Rbein.Bro.

do. do. St.- E R ry 4

226,00 ¿nig Wilh.Bw.

77.60 bz Königsb. Mass.

Ludw.Löwe &Co 112,606 Nichtamtliche Curje, gsb. Pf. Brz.-A.

s

Tags 443

M T Can

1908 O

D e

lseBergb. rz. 102

Go t u

at CILIOMOOOMOOOO

Kali-Wk. Aschersl. : v. Kramsta .

| | | [Ie S8 | | S | RAAONPRS | woS

S

—

1

Us O is d n U OMO O

30?

p

500 Fr. ¡—,— Petersb. Disc.-B. E 8,24/250RbI.PV.|—, Louise Ttefb. (109) 300 1104,10G do. Intern. Î Bk 12,1! 10,4/250RSI. P.|- 2 L Loewe u.Co. (102) 4Ì

[0 t |

1200 M31. &Hollb. 105 45! 1500 Navhta (Nobel) . 6 600 198" 0E G Nolte-Gas . 15 600 155,50G Norddeuts%. Llovd 4 600 121,75G Oberschl. Eifb. 105 4 4x7 4

o

6

5 300 106,90 bz Doi Hyp.-BLT.! D 109,590G H

8 5

L ad [S] M pk [0 2)

In v D DNONDS

V2 No CN

ofener Provinz .

NNNO J] 09 =J | M N)

B r vno

Pr.Ctrlbdc. rz.100 0 5000—100]—,— Danziger Privatb. t! 1500 |—,— Preuß. Bodencred. do. 1880—85 5000—100/191,206zG Darmitädt. Bank t 250 fl.\üdd.|—,— Pr.Ctr.Bod. 60/6! 1 do.1890 uf. b.1900 0 5000—100/103,00bz G do. pr. ult. Aug. : Pr. Hvv.-Act.-Bk. wers. 5000—100195,75 bz G e f. Mk.-A.angm.| 9 | 5{| 1000 [138,1 10 bz Pr. H.V.A.G. 25/0 5000—100 95,60 bzG " do. vr. ult. Aug. 138,103 ,50à,10B4 dd, VOUE 3000—150|—,— Drmít. Zettelbank 4.46 300 |—,— S #pSt. 15 | Defsauer Landesb.| 83 600 |—,— eiébank . . . .8,81 3000 1149.00G SgultbeißBr 1054 y Deutsche Bank . ./:10 | | 300 [163 50G Roftocker Bank . 12 : 600 162,09bzG Solvay - Obligat. 5 L T3. 100 3E v eri. 3000—200 96,8063 G do. pr. ult. Aug. 163,50à163,70B Russ. B. f.ausw.H. 7 | 6 250Rbl.P.|—,— Tiele-Winkler . .4 Pr.Hvot.A.S. Ctf 47 1.4. 10 5000—1090|—,— Dt.Ef.Hahn50%3| 8 | 300 1[114,90G do. vr. ult. Aug. —— — Westeregeln Alkal. 5 ) do. 4 vers. 5000—1 102,00bzG Dt. Genofjens{b?. d 600 119,10G SächsisEe Bank . 6 | 6 | 600 117,60G Westf.Grbv. P.O. 5 do. do. 3+ vers. 5000—10095,806z G Dtich.Grundihbk.| 63 èz| 1000 1118,25G Scchaaffh. Bk-V. 6 | 6 | 450 106 70bz Zoologis{.Garten'5

Deutsche Eisenbahn-Stamm-Actien. Marienb. Wlawtasp. alt. August 60,30 bx 1 Dux-Bodenbach .| 12} 12 [4 | 11. | S. |—— Danz. Oelm. Act. 13

Div. pro!1890 1891 Zf.| 3--Zm. | Stüde - Nd\&l.-Mrk. Ae L 300 A 101,50G do. v. ult. Aug. t E n M175 do. do. St.-Pr. 11 |

Aachen -Mastriht| 3 T 64,00G Ostpr. Sia E .| Hl Il 600 M 74.75 bz do.St.-Pr.Lt.4.B! 12}! 12 {5 | Deffauer Gas. . 10 |

AUltd.- Colberg . .| 44/5) 43 —,— do. p. ult. Aug. 74,75à75,10274,50bz | Gal.GarlLB.gar. DeutscheBauges. 2t/ Altenburg-Zeig. . | 91/09/10 192,40 bz Saalbahn ……. | 0| L 300 M 26,40 bi do. p. ult. Aug.!

L

1

1

WOIIOMOIMNINOONN

[Ny Go L | D

LouiseTiefbau cv. N Tuchf.cv.

S do. do. St.-Pr.

.194,10G Mrk.Masch. Fbr. 216,50G Levk. -Foftbl. Par 91,50G Licterfeld. Gaë-,

71,75 Mrk .-Westf.Bre.'31 9 00 ck) F 1.T s 2 22675B Fonds und Pfandbricfe. Wasff.- u.T.-G./12

vao Ma Mle Va V a Hes M in jj Va, a Nf fn t Fk J eret Pert Prnk D funnk Fund J fred Pert fueed Jd QO LO ma g D ja ja

Irm dank fred fre pee pre fremd bme prach jer pueh prent parat prnn denk rut ed jemenb deren pur dran E T: 2@ «

wr v O

1500 1104,25G do.E.I.C.H.(100) 1500 1108,30G PafsagePart (102) 320 }1280,50G Schalfer Gruben 44

000 MDAN Orr

F ad S p a | (--)

129,00B Magd. Allg. Gas! 109,60G do. Baubank) 8 Lindener Brauer. 22} Lotbring.Eisenw | 0

A 21s do. GLOE 23Ïi:

—, do. Siraßenb.! 9 |

82,00 bz Marie, cou. Bw. 46 50G Altonaer St.-A Bf B3- 5000 beo S Mash.Anb.Bbg.! 6

150,25 bz Marienh. -Koßn.| 55,10bz Au cdbira ge “Age 114 A —900199,00G Mech. Wb. Zittau'/12

56,00G Maftsener Bergb. 53,60G C ttbu f E 89 d R, h Mdckl. Mas . Vi. 0 112,00G E O es due B do: do. 11 0

128,00G Duisburger do. H. é 1500 -1000|—,— Möbe [teges. neue! 0

W

É Hildesheimer do. i; 1000—200|— 61 0E Mannheimer do. : 1000—200/96.20B Ste Ba E 79506G | @tralfunder do: (4 [LL. 7 [3000300 do. do. Vorz Act.) 2 100,75@ | eimarisde do, | 900195 7: Niederl. Koblnw.| 5 sche do. 1000—200}/95,75G Nienburg, Siser.! 270006 E E 2000—200|—,— Nürnbg. Brauer.| è | A alo rro SEULE Oranienb. Gem. Ti ias 51 0G Oesterr. Ung, Bb. 10/5000/100 8. 8 (84,4063 omm Mis §5 65,005 do. d R Eisenbahn-Stamm- n. Stamm-Prior.-Actien. Ratb. Opt. t Fabr. 4 92,75G = | Zins ‘|e | Rauchw. Walter|1 115,0064G S |8f. tüde zu Rh.- Westf. Ind.| à115à114, 75à115,10bz j} Brünn.Localbahn! — d | 1.1 [20017925 bz Rosto. Sib. | 140, 00B PE A E E 14 2012 24 508 S gEenaO ithlf.]1 ü üchner j — —,— [.Nä Paul.NRp.St. g Zil T4 0E Sbles. DpfcPrf.| 9

G O H [4

Lad au

2 10 10 a 1 f E V 1 1 O 1 O f f B E E E H E 1E 1E V VE H VE V (B CIT LE J A

G5

0/1000 u.500/100,20G do. do. conv.| 0 | 0/,5000—500]—,— Concordia Bragb. 14 0 0

amd L H

1090 1101,75G Confolid.Schalk. 21 1000 u.500/102,70 bz Courl Bergwrk. 12 600 1105,80G Dannenbaum . .'10