1892 / 202 p. 11 (Deutscher Reichsanzeiger, Sat, 27 Aug 1892 18:00:01 GMT) scan diff

Ger

Berl.-

Braun dei {he Brauns degeteus Breslau-W

A 197,70 bz Südöster. (2omb.)| #41 Li 500 Fr. 143,50bz Weichselbahn. . .| | |5 | 15.46.10 [1000—100Rbl.P.|—,— Schweiz. Nordofté| 6 | 5/4 | 14 | 500 Fr. [110,90 bz arschau . S

D.-N. Aovd oft.-Wrn. 4 L 14

3

4

4

90,50bz G _do. pr. ult. Aug. O, G 43 130A,25à, 50bz - do. pr.ult. Aug.| ®” 110,80à111,25et.à,10B64 r grn Ung.-Galiz. (gar.) 15 11.1.7 O S 85,00 bz Amsterd.-Rotterd.!| t E 1000 fl. boll. |—,— do. St.- Dr 6 | |[4{11.1. 7 500 Fr. Sr T Ver. Arad. u.Csan. (6 | 1. 100 fl. P. [99,00 bz G Canada Pacific . 1:3: 100 § 88 3064 Séweiz. Unionbk.| 44| 2 4 | L1 500 Fr. 1[74,00bzG 25 Zie Baltische (gar.) . [8 [1.1 125 Rbl. M. Gotthardbahn . L L 500 Fr. 151,60bz do. pr. uit. Aug. S E 73,90à74,30 5z E Donegbahn (gar.) 1.6. 120 Rbl. M. do. pr. ult. Aug. 151,25à152,60à,25à,50à,256z | Westsizil.St.-Act.| 34] 33/54 | 1.1 | 50 Lire [63,50bzG

m a S Es L E Jtalien Meribioie 7x5 |LL. N N Deutsche Eisenbahn-Stamm-Prioritäten,

E Sf - Kiew 0,

97/40G Moskau-Brest gr. 125 Rbl. M. do. pr. ult. Aug.| 128,30à128,40bz | Altd.-Colb.St. 414¡| 14 | 50 [112,00G 39,90 bz NRufs.Gr.Eisb.gar. Ai 125 Rbl. M. Jtal. Mittelmeer 53/4 | 1.7 |12500—500 Lire 103, 00bz f.f. | Bresl.Wrs do 1/9 13 os | L 600 „M 54, 50G 82,00bzG do. pr. ult. Aug. ¿ do. pr. ult. Aug. 103,002103,206zG | Drt.Gron. | | 600 M 114,00B 99,30G Rufs.Südwb. pay | 3000—100RbI.P.[7 Jura-Simplon . G T1 | 200 Fr. —,— Marienb. Ml. E | S L 600 A 106,70bzG S do. do. große -—— 3000u1000RbIl.PÞP.17 do. do. St.-Pr.| 43/2,404i! 1.1 ' 500 Fr. —,— | Mcklb.Südb. do. | | S 590 M“ 21,70 bz 98,75 bz G do. pr. ult. Aug. 74,10à,40bz Lüttich- m , 500 Fr. 20,80bz - Ostpr.Südb. do. | F E 600 M [11,20bzG 114,30G Warsch. - Terespol [1000 u.100RbI.M|— Luxemb. Pr. | L 500 Fr. 165.256G / Prigniger è| 14 | 300 Æ 101,70 bz 111 00bzB- do. do. kleine 5 '1.4.10/ 100 Rbl. M. 100 9064 do. pr. ult. aa 64,90à65,20 bz albabn do. F Da 4 300 M 96,75 bz 104,75 bz Warschau-Wiener : 60 Rbl N. Schweiz. Centralb Zj : 500 Fr. 1130,30bz | Weim.-Gera do. | 35| 35/5 | 1.1 | 600 M 87,00 bz 81,40bzG do. pr. ult. Aug. 905à204,8 80à205, 50bz do. pr. ult. Aug. 130,50 bz R S Bais Fb. 1 |4 600 198,00 bz G T Eij.-B.| 5 | 2 4 111,00bz Etat Salzw. 7 14 1500 1119,75 E.-J.Car.H.|1 | 6-| -|4 | .1 1000/5000/203,00bz G 4 Portl.- Gem.

—,— Warschau-Wiener

79, 00G Wladikawkas Obl. gar. 76,90 bz Zarskoe-Selo

76,20G CaliforniaOregon rz. s 76,10 bz R BERE, z 107,30B do.

100,60G do.

84, 30B do.

96,50B do.

90,60 bz B Ghicago-Burlington . 107,75G Denver - Rio Grande .. E Illinois-Central

E Kansas-Midland . 80,70bz Manitoba (St. paulWt) E O Ie E, 85,10G IL:

100,10 61G do Il. ; - ]

62,60G 1.6. C A Railw. N A Bds. 5 1.6. 104,60G St. Ioaqutn Valley . ./6 |1. T South. Pacif. of Californ. 6 1.4. AUGED St. Louis S. W.T... ./4 1,5. 859,30bz \ ] S. Louis u. S. Francisco 6 1.1 103,00G do. 19 L 5000—100 fl. S. |85,60B St. a TX. Inc.-B. ./4 | 1000—200 fl. S. |—,— Aachen-Mastricht | 200 Ba —— Anatolische Eisenbahn 5 [1.4. 200 Zau —,— do. do. Tleinc's 1.4, 625 u. 125 Rbl. M.|—,— Gotthardbahn 411: 7 1625 u. 125 Rbl. M.198,10G Jtalien. Eisenb.-Okbl. ‘gar. L 600 88,30 bz do. do. Tleine!3 1.1. 600 88,90 bz do. Mittelm.-Obk.ftrfr.'4 1.1. 600 38,40 bz König Wilh. 111. Niederl. '4 600 6 91,00 dz do. do. Tleine'43| 2000—590 A 88,75 bzG Livorno-Florenz 200 Zu: —,— Oeste de Minas 1900—100 RbI. P. |—,— Portug. Eisenb.1886 i. C. 1000 u. 500 A |—,— do. do. 1889 i. C. 2000-——500 A 190,50G df at Obl. ftfr. gar. I. IT./4 | 1000—200 FPæ 1100,70 bs do. fleine'4 | 600 88,30 bz Sch. Centcalb. 18804 | 600 A 89,90 bz do. 18834 | 2500 u. 590 Frs. |—,— L do. 1886 4 | 2000—500 A 188,90B do. Nordostbahn . .'4 200 Zau: 100,70 bz Serb. Eisb.- «Hyp. Lit. A.|5 | 200 Zu: 88,90G do. do. * Lit. B.5 | 200 Ztr 84 50bzG S Gold-Pr. steuerfrei 4 625 u. 125 Rbl. M.[91,70G do. 1891 625 u. 125 Rbl. M.176,80G Süd: Aalienishe N 125 Rbl. M. 77,40G leine

| e e

007AÆ —,— Mähr.-Sthles. Centralkb. ‘009—300 A [—,— Oesterr.Ung.Staatsd.gar. 500 M 101,10G do. do. gar. v. 1874 300 4A 102,25B do. do. v. 1885! 3000—500 «# #100,20et.bzB do. Ergänzungsneß g.! 500 u. 300 Á 101,50B do. Chog. Neus. I. Il. 3000—500 «Á #|101,80G Oesterr.Ung. Gold-Pr. . 600 88,80G do. Localbahn-Obl. . 600 M —,— do. do. Gold- -Pr. 1000 u. 500 A 1[102,70G do. Nordwestb. gar. 600 102,70G do. do. Gd.-Pr./5 | 1000 n.500 A |102,70G do. do. Lt.B. (Elbeth.)! 1000—500 A 198,50et. bz G Ostrau-Friedland 5000—500 A Eo 4 300 A aab-Oedenb. Gld.-Obl.!'3 | 3000—300 M Mee Es: -Pardubigz . ./5 | 3000—3009 A |—,— Gold-Obl. t 300 u. 150 M ; Südösterr. B. (Lomb.) 1500—300 A I L do. do, Wee, 1500—300 „M do. do. Gold gar. 600 M ; do. do. Gel) 1000 u. 500 A Ung.-Gak. Verb.-B. gar. 500—50 M Ungar. Nordostbahn L 1500—300 A do. do. Gld.-O. 500 u. 100 M do. Eisenb. Silb.-Anl. 200 34: Ï Vorarlberger

Baltische

F

p m

A I-24 © OOO M La) e

N QBPr

alberst.-Blankenb.84,8 übeck-Büchen Or: Magdeburg - W enberge Mairz-Ludrob. 68/63 gar. MatnzLdroh.75,76u.78cv.|4 do. do. v. 1874! do. do. v. 1881 do. do. do. MeckXl. Fricdr. ‘Frani-B. Otershles. Lit. B . do. Lit. E. do. (Nrd\{l. Zwab. ) do. Stargard-Posen) OstyreusiiGe Es S

Rheinische r Weimar-Geraer . Werrabahn 1884 6 Wismar-Carow

PARIIRnA gar.

Böhm, Nordb. Gold-Obl.| 3000—300 258 Brest-Grajewo. . . i E (Gold) Obl. 1000 u. 500 M ; Groß. Ruf. Eisenb. aar.i3 A EEE d 17 500—100 Be: JIvangor.-Dombrowo gar. H IT G S 100 Zeu: A I Ob[l./4 | L D-ILE: 1500 v. 300 ; 18894 | do. Silb. / L ; gurek-Ghark, -Asow Obl. 4 do. 14 |L1. é Dux-Prag Gold-Obli 15 L 300 A 4 ad S E do. Me (11: 300 M A a) Etijat, ‘Westb. Gold strfr! 1,4. 2000 u. 4009 M 100/80 bz G Mosco-Jaroslaw do. \trpfl.| 3000 1.609 # |—,— Mosco-Kursk «3 do. strfr. 90 ; 98,50B Mosco-Rjâsan gar. . ranz-Josefb. Silber-Pr.) 4 |L 2 5000—200 fl l, S. |—,— Mosco-Smolensk gar. . üerftirhen-Barcs gar. . Æ 200 fl. S. S Orel- DRRy 14 Ma Ludwigb. 1881| : 300 fl. S. 85,390G 1889 0. do. 1890| ; . S. 81,60G Poti-Litis gar Kaise Ferdin.-Nordbahn'5 11,5. ; jäfan-Koslow do. v4 1887/4 ! Rjas{chk-Morczansk gar. . do. gar H. ._ |—,— Rybinsk-Bologoye . A LN Gl. -Pr., 89/4 LL ¿ 96,60G do. IL. Em. do. 91/4 11.1. ; 96,30 bz Südwestbahn gar... ch4 Silb.-Pr.89/4 1.1. fl. —,— TranskaukasifcheObl. ‘gar. Kronprinz Rudolfsbahn .| 1 4. . S. 180,70 bz Do. Do TiCiUe do. (Salzkamr.) Gold 1.4. 2000—400 M |[100,50bz B Warschau-Terespol gar. Lemberg-Czernowitz strfr. 300 fl. S. —— Do. Ddo, Tleine

f f jr O b 2

| bD B

pa °

. . * - “. *

J “_KPK ad | ace

pa

as

© ma PRrEREREDPEER E EPEE Ce GAS R E . . . C) . . . . . . . . . . . . . . . . . .

O r d

Do dO fas Cs

S I N 00 A J bt A pk (O J bk pk jd

itr ©

O00

“—-

O O

600 [59,20 bz

1000 1121,00b¿G | Eisenbahn-Prior.-Acticen und Obligationen.

1000 |72,50bzG Ls. Z3.-Tm. Stüde zu 4

1600/800/86,75 G Spring. Valley O. . ./4 [1.1.7 | 1000 § |—,—

A 66 75G Werrabahn v. 1890 4 LT7 1000— i

600 96,00bzB Bank-Actien,

E 113,900 Div. pro 1890 1891 Hf. Z.-T. Stüte zu #

1600/200[126.40b Erf. Bnk. 66§%/o| 64] 54/4 |1.1| 390 |——

E Kieler Bk. 80%o| 94/10 4" 6800 [132 50G

1000 |7 95G Pos. Sprit -Bk.

1000 L 508 Preuß. Leihb. cv. (7,900 ealcreditbank .

4 | E 600 1138.00B | Rhn.-Westf. BE. 6 8 0

5

1 0 Actien. erf. Farbenfb. 18 4 8 [55 4 67,60 bz G Industrie-Actien : Erdmunsd. Spn.| 61/6 4 500 [91.00 bzG | Opp. Porl.-Gem.| 64 54 4 0

ea

* witd Gs Ht

O

R Ea aa aats dia tial D 18 300 [89,1063 G | Pafs.-Ges. conv.| 3 | 37 4 30,50 bz G Dividende pro [1890[1891| 8. L [E 1 Eee d. : f ; ;

1000—500 fl. Holl. |—,— E S E ao [4 110) 300 [50,60G raustädt. Zucker —- - 10200408 „« 187,10bzG |—|— 4. [L110 . 175.0062G - | Seeunb Mas c.

408 „A 88,00 bz G 0 |— 4 [1.101000/800[52,50B rister&Roßm.c. i

1000 Frs. |101,60G Ó0: ; 29 Dehn. Brh.|14 12 4 1H 600 1238,25G aggenau Eisen. 0 4 D A S Be 4 |— 4 |L10| 600 [108 00B | Gelfen?rck.Bgw.[12 | 12 |4

J) f bd bl jd jd jd j J E Ms a Pa a bS aat E LEN

1000 |100,10G auck\ch Mas@. 4 300 167,70G T 6 6 1000/500|75,10 bz G 10 |— E 1208/ 360|/215,00G 10 300 [76 00G 15 i 1000 138,590G | 15 5 1200/600][! 38,00 bz Pongs, Sbiater, 3 4 137,50à.75à,50 bsz E : [4 1000 175,75G avensb. Spinn. 8/4 750 |75,75G Nednh.S.P.LtA 6 1500 |98,25G Ma . Bw.| 74| 63/4 300 |—— Rhein. Anthracit. [4 500 |90,106G | Rhein. Sthlwrk.|11 | |4 1000 [113,10G RiebeXMontnrwo. 1000 152, 50B N Brnk.-W. 1000 |59,10G Zuckerfabr. 600 |[121,00bzG Sf Kammg. 600 1149,00G do. do. Vorz.-Act. 600 1122,25G do. Stickmasch. 300 |84,00G Sächs\.Thür.Brk. 300 1224,00bzG do. do. St.-Pr. 500 |—,— do. Wbst -Fabr. 1000 [137,50G, Saline Salzung. 1000 [119,60bzG | S@äffer &Walk. 25à118,75à119/25bz | S alker Gruben 500 1100,99B ScheringChm.F. 19 | 500 176,00G S a 38 | . 300 |—,— do. t-Pr 18 500 [127,50G do. Portl. Entf 104 300 1115, 50bzG | do. Kohlenwerke| 0 1000 |91,00G do. Lein Kramsta| 7 1600/290|/245,75B Swulz-Knaudt .|12} 600 [129,75 Seck, Müblenb.| 4 400 |148,75G Siemens, Glash./12 1200/600|89,79 bz G | Spinn und Sohn| 5 600 [145,50bzG | SpinnRenn.uCop bi 148à148,90à,75 bz | Stadtberg. Hütte 10 600 [136,25G Staßf.Chem. Fb. 300 |6,90B St.-Brd.Pril.C. 300 }30,60G Szeit. Gh. E 1000 F—,— do.(n. S 500 193,25B do. Straßenbhn. 1000 1122,25G do. Vulkan B. 600 [119 10bzG | do. do. St.Pr. 18,75à,60à,90à, G60 Bz S Zink 1000 1[151,80G St.-Pr. 1000 1291,00 bzB ThaleEif, St.-P, 600 |[11,00B ThüringerSalin. 300 |21,00G do Ndl. u.St.-I, 1900 146,60 bz G Téírel, Kunsttöpf. 300 Union, Chem.Fb. 500 |438,25G U. d. Lind. Bauv. 400 /88,25bzG Veloce, It.Dpfg. 500 [41,50bz Vr. Köln-Rottw. 300 [125,00GB Ber.Hnf\{l.Fbr. 1000 |—,— Vict.-Speich.-G. 1000 /129,30B Voigt u. Winde . 1000 /97,50G Volpi u. Schlüt. 1000 |120.30bzG ] Vorw. Biel. Sp. 1000 181,75 bz Wester.,Cn\. Alk. 300 |58,60G Westf.Drht.Ind. 1000 |113,50G do. Union S.-P. 300 /200,50G Wiede Dampfra. 600 |140,25 bz Wilhelmshütte . 600 |24,00bzG Witt. Gußsthlw. 300 [46 50bzG | Wrede, Mälz. C. 600 |129,50Gl.f. | Wurmrevier 1000 1175,50G Bl E WBIL 4 , | i (e (ote |E-ORME S 104 T1 O | T EMo |— (12/100 [22000 ),75 elfen : 52,90 600 1117,00bzG R (AmtliGe Course.) Gestern: | Slückauf . 0) 4 c S esterr. Goldrente 97,00bzB. a e E 3 006 450 |112,00G Gumf.Schwaniß 1 1.1500 [17200G_ 1600 121,606 G fe wia Gh [L 500 117,00bzG à121 5 e Vcalck@in Ll e L i einrichshall . .1} 300 1124,00bz 130/300 [75,50 bz eff .-Rhein.Bw. .7| 300 [7,90B 600 1113,00G E fb. F: ae 67,00G 226,00 nig Wi w. O0 411 6 —,— "300 [77 B Köniasb. Mas.| 4 | | 1.1 | 1000 |39,25G N 0G Nichtamtliche Curse. I til 180 57006 600 |216,30ct.bG Leyk - Iosthl. Pap fl. 160,00G 300 |91,60G ibterfeld. Gat M 2 B Fouds und Pfandbriefe. Scúbenee Baante: 1500 1306 00bz 500 C tinias HZ.-Tm. Stücke zu # Sohn ano. E 5108 me f, 3 0,1 46756 | Altonaer St.-A. SHLL. 7 [5000—500/95,00G E tian 1000 |139,50G S375 Be Augsburger do. |34 M&ckl. Mas. Vz. 300 |[103,80G 112.00G Cottbuser v.89 do. 2 v ba E 300 1609,75@ S Duisburger do. |3§ Msbeltrges. neue 300 [41,25bzG 300 |—,— 300

128,00G ; ck ildesheimer do. 35 E annheimer do. öt Ne 80'006 do. 9. do. do. Vorz. Act. 1200 [50 106; G 100,758 | Stralsunder do. 1 Niederl. Koblnw. adr/1adel4 5G i et ee qo ¿t Nienburg, Eisen. R L A 27 b ; 00 1314,50 M U LUP: d gi 3 D Shem. 300 [95 75G mo do. o . 1 90 75 di 3 0 0E Bern. Cant.-Anl.3§ 500 Fr. Po Otis FB b, s 73 00a H 800/1000142 259 300 199 30

600 180,00bzG h 1900/000196:50G Oesterr.-Ung. Bk.|4 6000/100 fl, P 134 50bz otsd. Straßenb. 600 183 50B 1000 138 50G

4, do. do. conv. 100D 22506 Eisenbähun-Stamm- n. SiamilEVeior Metten, Raid. Opt f Fabr. E Sl in3s Rauchw. Walter 1000 114 7561G Dividende pro | S | S |81.| Tim. |Stliee D Rh.- Westf. Ind. 150 [95 0963 14,40à,25à,90à,40b4 | Brünn.Localbahn M 1.1 |200nG]— Rostock. Schiffb. 300 |—,—_ 1000 140,00 bz B Gaisbergbahn P —,— Sächs. L 600 [147,75G 300 152,50bz G Lüb.- Büchner j =— 1 Dele 1000 [42 40B O Roe |SuUNRpStS 5 |— 14 | 1415004] Sÿles. Dpic h 1000 [75 25G

ban

7a

E EERAR S Gr eB E M An O i] A J] b j j

a pak je bel ak O0

C A do

14

71 300 [73,00G .1 /1000.400/89/ 00G 4 1000 191,75G 41 A

(ms

Q

s E 86 1061G°; ilsebein . .| 0 |— 4 |1.10| 1000 [64.75 bz do. pr. ult. Aug. 1000—100 f. önigstadt. . | 1.10/1500/890]108 00 £z a -Mar. -Hütte [4 100 fl. Gef S Landré Wßb. 18 1.10 600 [134 00bzG do. eine 4 500 Frs. S C Norddeutsche 4 [1.10] 1000 [80 50bz do. Stamm-Pr. 5

3000—500 M 71,.00G H abg.“ 4 1.10| 300 1326,00bz ff. | do. kleine 2000 u. 400 A |[35,30bz fefferberg .| 1.10! 1000 |136,90G Germ. Vorz.-Act 9000 u. 400 “K 28 40 bz SchönbSchl. 1.10/ 300 |225,50bzB | Gerreshm. Glsh. 2500—500 Frs 78 50G Sgultheiß .|[16 1,9 |1000/890|254,00 bz Giesel. Prtl.-Cm 500 Frs. |78,60bz do. neue|— 9. 245,000 Gladb. &S. Bg. 1000 Frs. E Spand. Berg| 7 1,10} 1000 |141,00G Glauzig. Zuerf. Î : Tivoli... 7 1.10| 300 |—— Görl. Eifenbhnb.

()

Î

A a OoOOD

| 300 [56 50bzG

J

300 128 ,00bzG 1000 S Shwrzb B409/5 83,29 5 600 157 10G Vereinsbk. Berk. 169,50 E , 600 185,75 bzG Obligationen induftrieller Gesellschaften. 900 |64,108z3G | Brl.Ciéor. rz. 103/4 |1.1. 7 [1000 u.500|—,— O er Brl.W.-Bs €108 /44 14. 10 1000 u.500|—,— 12000 F S AD. d riliy 500 |104,25G 300 |108,50B Dortm. B crabiiua 600 600 141,50G riedrich8hs 4.4 D 600 1142,50G erm. Portl.-Cm. P 6

p G Lana

00° A et

Es h

a STRIY SY I RI ab eel J R Ink pk pak pk pre pk jrrck þ

| f

l

p D

J

{E ck_ G0

-_

,

r

E H m UOLO .

1000 UnionGratw 4 1.10] 600 |[101.10bzG | do. Maschinenf. c. 900 Frs. —,— Vereins conv.| 4 200 Fi 82,00G Mein PEO 65 500 Frs. 81,00bzG e

500 Lire 83,00bz G Bergische a

: E Dortmunder |262 5000 u. 500 Lire |59,10bz Dortm. Löw. 10

500 Lire —,— i 1000 u. 100 Rbl. M.|100,70 bz Ls (Gold) gar. 500 fl. Pol S A ( n N 109 Rbl. M. 100,70 bz do. do. 1888! 1000 f. Des S oese :

do. tr 1,5. 11 300 fl. S. —,— Wal Ebner . 10er 97,70 bz do. do. 1890 L 1000 f. ——,— Maährische Grenbate (5 11.3.9 200 L E. E Ber 97/70 bz Wilheln-Luxembg. Bahn ,3 |1.5. 11 500 Frs. 7/60B at Br Rieb. 2

Rb. Hyp.-Pfbr. 904 | E 3000—100 101, 00G | Dt.Hyp.-Bk. 60%] 64 6x] 600 [115,6063G | Sélesish. Bk.-V.| 7 | 54 [3000—300/115,40G Wiesb. Kron.| 0 PoDeutscher Hypotheten-Banten do. Ser.62—644 14.10 . [10220G [ DeutsheNat.-Bk.| 51| 52 600 Südd. Bod.-Cred.| 643| 7 | 600 |[157,75G Anilin-Act -Ges. (10 Zf. Z.-Tm. Stüce zu M do. Ser.62—64/ 34| versch. ¡2000—100}96,00G Disconto-Comm.| 11 | 8 | 600 193 3 10bz Ungar. Credit-BE.| 12 | 9}3| 200 fl. |—,— A.-G.f.Bauausf.| 6 Anh.-Deff. Pfdbr.|4 |1.1. 7 |3000—200[101,50G do. Com. Obl. 34) 1.4. 10/1000—500/96,00G do. pr. ult. Aug.| 192, I 75à193 402193 bz E pr. ult. Aug. : ——,— Able-Prtl, -Cem.!| 0 M D 4 | vers. /5000—200 101,00bz Sglef. Bodencrd.|5 | vers. 3000—150!—,— Dortmd. Bank-V. l 102/50bz G V.-B. Hmb. 609/011 | 9§[200.#Bco.|—,— Abunicaldgautas) 2 do. (341,1. 7 |5000—200/93,60bz do. do. 14.110 44 vers. [3000—150/110,70B Dresdener Bank . T 600 1145,10bzG Wrsch. Comm.-B.| 10 | 8 |250RbI.P.|—,— Allg. Electr.-Gf.)| Dis. Grd.Gotha| | | do. do. 4 | versch.| 3000—200|101,00B do, pr. ult. Aug. 145,10à,25à,10bz do. Disc.-Bank| 8,9| 7,7 [250 RbI.P.|—,— Saal Cnt.Guan. | 1927 Pr.-Pfdbr. 1.133 1.1. 300 1109,50ct. bz G do. do. 1./34/1.1. 7 |3000—200/94,75G Dresdener Bk.-V. 67| 1000 [110,80G Weimar. Bank cv.{11 | 7 300 [100,50G do. pr. ult. Aug. do. 11. Abth.133/1.1.7 | 300 [106,25G do: do. 1L/81 14 M 5000—200/94,75G | do. Cr.A.f.I.u.H. 300 |—,— Westfälishe Bank| 64] 5 450 1[110,60G Aplerbeck Steink. 25 do. ITIL. rz. 110/34/1.1. 7 |3000—300}98,60G Stett.Nat. Hp.Cr. i Efsen. Cred.-Ansft. | 600 [121,50G Wien. Bankverein| 8 | 7 | 100 fl. |—,— Archimedes . .| 5 do. IV. rz.110/3§/1.1. 7 (3000—300/98,60G rz.110/4t/1.1. 7 /3000—150 103,90G Setne Bank . 600 [52,60G do. pr. ult. Aug. —,— Arenbg. Bergbau!80 L E

pd dD

1.10/ 300 196,75 bz Greppiner Werke 1.10! 1000 1122,60bzG | Gr. Bcl. Pfdbhn. 1.10| 1000 |104,00G Gr.Liht. B.u.Zg | Grufonwerk . 1.11] 1000 183,75 bz Hamb. Amk. Pckt. O O do. pr. ult. Aug. 1.10! 1000 |149,00G Pams, . Strßnb. 1,10/800/1090 934,75GB ann.Bg. StPr. 1.4 | 1000 [129,50G do Mtabutb es. 1.10/1606/8300|[129,00 bz G do. do.St.-Pr./16 11.10 1000 1177,75 bz do. do. Litt.B.| 6 1.11) 1000 1137,75G dart Dmpf\ch.| 6

E

O

E

bd M U! M s O O A CN A j D

| [wrolllISSslllvls

300 |[146,75bzG | Königsb.Pfrdb.105

600 |89,00B

600 [95 00 G Nuss. Maschinfabr.: j T J

2E ra In Liquidation befindliche Gesellschaften.*)

300 [192 50G zurüdgez.

300 1192,50G Bauges. f. Mittelroohnung.300A!| [583,190G

600 1115,60 bz *) In Liquidation getretene Gesellschaften werden franco Linen

400 |28,00bzG gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs 4 pr. Stck.

1000 1129,50bzB

D) - .

2000 120,50G Industrie-Actien. 1000 155,25 6zG (Dividende is event. für 1890/91 resp. für 1891/92 angegeben.) Laas 94 50B Dividende pro | S Sf. E S zu

600 1112,75G Aachen-Höngen .„| 600 |—,—

300 1127 50bz 00 Conv! 400 |—,—

500 [86,00B Alfeld-Gronau .110 | 600 [197,00G 1000 |1198,756b4G | Allg, Häuserbau .| 5 300 182,00 bx 750 81,50G Anbalt t.Koblenw.| 6 | 300 102,20G 1000/5001] ,— Annener Gßfi.cv.| 9 | 300 [124 50 » 1000 |111,75bz3G | Ascan., Chem.cv.|12 | 600 1[135,90G 600 1127,50G Bauges. City cv.| 4 600 |—

300 149,50G do. St.- Pr.| | 1000 |82.70G 300 1115,60 S do. Osterd .| 600 |—,— 600 1108,60bzG | Berliner Aquar.!| I 600 |—,— 500 |70,00B do. Cementbau 8 | 600 [129,10G 1900 |—,— do. Ci&orienfb.| 8 | 300 |_—— 1000 |68,10G do. Lucknw.Wll.| 85! 1000 |75,50G 600 [128,00bz B | Sentik. Vorz. Act.|10 1 300 16 2,25# 600 115,506; G Birkenw. Baum.| 2}! 600 60, S0G 500 Le.178,75 bz G Brnschw. Pferdb. 500 |192,09B 1200 1150 00 bz Bresl.Br.Wies.c 150 125,50bz 1000 [126,00G Brodfabrik . 600 [—,— 500 151,25 b, G Carol. Brk. Offl. 300 191, 25G 300 1126,30bzG | Centr.-Baz. f. F. 600 18350 300 |94,25G Chemnig. Baug. 600 |94,00G 600 |125.75G do. Färb. Körn. 300 /65,00B- 1000 96,10 bz Contin.-Pferdeb. 300 |113,25B

300 1115,00G

1200/200{125,75 bz G Deut sHeAsphali 500 184 75G 300 |[41,25G DtIndAGS.P. fr. 300 1139,00G 1800;/800/29,00 bz G do. Verein. Petrl. |—| 1E L000 500 |126,75bzG | do. do. St.-Pr. | 1 | 1000 [19,25 61G 1000 180,00G Eilenburg. Kattn.| 0 | 1.6 | 300 135, 00G 600 [92,00G Eppendorf Ind..| 0 | .T | 1000 |—— 1000 |—,— açonschm.S.P. .1| 600 |[113,75G

| | l

N R N R

p pk pk pmk fr rc ermd rama sem ememe mk jak

pEECEREREERE OODO O

,

2 f 1 O C5 f A5 s n i

T T T T T T T T)

auswärtige

00°

39,00 B arb.-W. Gum. 20 128,759G arfrt.Brückb. c./12 91,50G do. St.-Pr.13 33,00B do. Bergwerk do.! 7 85,50G Harp. Brgb.-G\./20 1409,90 bz do. do. ult. Aug.|

145,30G } hen Mísc{fbr. 145,25 bz rzer Eifenw. c.| 0 126,50 bzG do. St.-Pr.| 3X 92,75G in, Lehm. WUb.| 6 426,00G emmoorPrtl.C|10 73,00 bz G erbrand Wagg. 11 79,50G ibern. Bgw.Gs.|/19 76,75 bz G do. pr. ult. Aug. 126,00G Dos Farbek 184

[ol Ill T ewoa l M 1 Jin 1 f P C P V V 1 a Jl Dm M fes D M 1a Mm Af O C 1a C Ip 1 1 P V 1 15a J 16 1 1 1a An Di fa 1PM ¡fee fm MP1 J. C V lor C V 9 1 V Ff

IISwelællIII | 5

b N

D 1 i 1 D V Of 1D A D 1 S V O Þck 15 1 a 1 1j 1j M H

bi E

Mil 09 ¡f N

S E

R R

woll ||

00s Y. r3.100/3 /3000—300}93,50G do. do. 13.1104 1.1.7 '3000—200/101,00G Geroer Hnd. u. Cr. | 300 |—,— Wiener Unionbank| 84| 7 | 200 fl. [|—,— Barop Walzw. .| 0 VI./4 101,50G do. do. 1z.100/4 1.1.7 3000—200/100,50bz G Goth, Grndcr.-B. | t 600 187,80G do. pr. ult. Aug. Bart, Lagerhaus, 4

Dts Grdsch.Obl/4 ly vers. /3000—100 102,00bz & Südd. Bod.-Cred. 4 | vers. 2000—100/102,10bz G do neue 40%/o | | 600 #93,60G Württ. Bk.-Anfst.| 7è! 65) 600 Baug. BrlN euft.) 10! do. 35) ver]ch.3000—100/96,50G do. doe [34 1.4. 10/2000—100]97,90G do. Privatbk. 54 600 |[113,80G do. Vereinsbank| 75| 6 600 [—,— do. o. umboldth. S [6 '4

D. Hypb. 17.-11.|5 | vers. 3000—200/113,25G Bank - Actien - Conmrn.-B. 4 |200.ABco.|—,— Obligationen von Banken. ais Wilh. 5 |— 5

ck j f

E ih L h E

5

P i 1 Ps V P D P P P OD O I P H OD OD V D I

dak

prak NOD | 2A

UNC

wr

| 0009| ArP|n

67,00 bz öst. Farbwrk.|25 133,70B ôörderhütte alte| 0 322,00G do. conv. s 215,30bzG do. St.-Pr.| 0

128,40G Hoffm. Wagenb. 14 199,90G Hugo B Spinn.| 4

Do, DD. 14 11.1.7 5000—200|/102,006bzG 3 1), 0/ amb. Hyp.-Bank 8 |1500u. 750] —,— Bank. f. Oriental. Eifenb. .|4{| 1.1.7 [100,00G - Moabit . .| 5 | 8 |4

bo. do. 4 1410| 300 [102006 | e 15, E Bata | Dannoy, Bunt,

Do: do: [37 /1.4. 10 1000—200}/95,10G Div. pro 1890| 1891| Stüde zu M ternat. B. Brl.!| Dresd. Hyp.-Obl. |35/1.4. 10/5000—500|—,— Aach. Disc. j. abg.| 5}| 6 | 1000 [106,90G Köln. Wechslerbk. |

rkf. Hy.-P.X1V.'4 102,50G Allg. D. Hand.- G. 6 45, 1000 |52,75G Königsb. Ver.-Bk. F EIL. 2000-——500 103,50G Amiîterdam. Bank 77200 fl. boll.1149,70G Leipziger Bank .

e T

45 750 |106,60G li en industrieller Gesellschaften. do. Kl. Thierg. | [10 |10 14 1000 1104,00G S OADE Zf. Z.- E Stücke zu V [hai Brl. A.Omn.Gf. S 600 198,10G Allg.El.-G. rz.100/4 |1.4, 10/1000—500]98 90B do. Anh. Maf 600 197,00G Anilin-Fab. rz.105/4 10 5900 1050,06 do. Baz.-A. Ges. 10 [1000—750/128,60G Berl.Hot.G.Part./42/1.1. 7 [500 u. 200|/—,— do. Ch. Bau-V.| 300 1164,50b: G do. do. 1390/4 . 10| 500—500 |—,— do. Charl. Pfb.| 4 300 1118,60G Berl. Neust. (105)/5 O do. Elect. Werke| 9 }¿| 250 Fr. |141,00G Boch.Gußsft. (103)/4 1500 [103,25G do. Gub. Hutfbr.! E | 600 !109,80G Buder.Eisw.(102) 5 1000—200/102,80G EI.f, do.Holz-Compt. 1500 |104,80G Centr. of. 110110) 4 500 /96.00G Dot Kaiserb. 600 1121,80G Dess. C 105) 4 1000 u.500/106,25 bz do. ImmG.abg. 4 L 1D 9 47 B 9

v

L O O too

O O0 I Ot O 09 G5 00 90

D

| 600 1178,50bzG ugo Bergwerk ./10 | 600 [72,00B nowrazl Steinf| 0 | 500 [151,60B Int.Baug.StPr| 8 1000 |102,00B Fescrih, Asphlt.| 5 600 196 60G | Kaliw., Aschersl. 10 1} 300 [113,00bzB | Kapler Maschin./12 600 1228,00G Kattowitz. Brgw.'10 |1000/500|78,25G Kaufm. Knstdrck.| [9 i 1 600 |83,00B Kette, Dpf. Elb 3| | 600 [114,00B Keyling u. Thom.| 7 | 600 1225,00bzG | Köhlmnn.Stärke/14 1| 600 /69,00G Köln. Bergw. . ./20 4 | 600 [94,10G Köln-Müsen. B.| 0 167.60bz G do. do. conv.| : 137,60 bz König Wilh. ev. /25 142,25G do. do. St.-Pr. 2 137,00bzG | König. Marienh. 41,00et. bzB | Königszelt. Przll. 124 141, 50bzG | Körbisdorf. Zuk. 602,40à142,10à141,90b | Kurfürstend.-Gf.| .1/ 300 [103,10bzG | Lauchhammer . *! 7} 1 300 2,70S do. conv./10 14600 70,00 bz Laurahütte .. 8 .1| 600 188.40 bz do. pr. ult. Aug. .7 | 200/800 [115,75bzG | Leopoldsgrube. . É 600 158,00B Leopoltshall E 6 l L 11 A

00

t v

op.

,

.

3 s. Dp. a 4 Ï do. do. unk. 0181900 4 do. do.

R: Hyp.u. : Whs. Meininger .

do. unk. b. 1902

do. E 2 4

| 300 1105,50G Leipz, Credit-Anft.| | 300 Fr. |[—,— Lüb.Comm.Bk.cv.!| [O Luxembrg. Bank . 300 |—,— S Bank-V. 600 163,80G Magdeb. Priv.-B.) 600 1111,10G Maklerbank . . .|: | 500 Fr. |—,— Medcklenb. B. 40/0} |—,— Meckl. Hyy.-Bank! 121,50bz B Mein. Hp. B. 609/o| S Mitteld. Creditbk.| 103,756bzG do. pr. ult. Aug. | 134,75bzG Nat.-B. f. Dil. 144,00b;G do. yr. ult. Aug.|

TF7

./2000—200/100,90 bz Analo-Dt\ch. Bk.| 2000—200/102,10 bz Antw. Centralbuk.| 2000—200 9,2 25 bz Badische Bank cv.| 1500—75 B. f. Rhl. u.W. cv.|

./3000—100 101,00bzG B.f.Sprit u. Prod. |

3000—100|— ,— Barmer Bankver. |

3000—50 |101,09bz G Baseler Bankver.

0 3000—100/102,00bzG Bayer. Handels8bk.

300 1|129,50bz Berg.-Mäck. Bnk. 3000—300/101,50b:G Brg.Mk. Ind.Gs\.

.1000—100/101,60G Berliner Bank .

./2000—100]97,20G do. Kaff enverein 3000—150|—,— do. Saüdeldaes. : 3000—150|—,— do. pr. ult. Aug.| 4,40à143,90bz | Niedersächs. Bank!

E

E MIIND N [T7

S RSSS)

Q j L E

L 2

[ay

M R N NADOIOORPRININRDOO t

500 |—,— Don Dmpf .v82! 10000u400|—,— do. Jutespinnerei 600 1133,60G do. von 1886 10000u400 Ga do. Lagerhof .

1000 do. do. St.-Pr. 1000 u.500/111,60G Lf. do. Mash.-Bau| : 107, 10G do. Neuend. Sp.

300 do. Pappenfabr.

1000 103,30G do. Wilm. Terr. 1000 1.500/103,10B Berzelius Brgw. 2000—100j101,40G El.f. Bele[ed, Masch. 1000—500|[—,— Ds hütte 5000—500/103,25G Bgw.Vz.C.

1000 /106,00G S Gußst. E E 103,25G kI.f. T pr. Ult. E

—900|—,— 5 onif.Ver.Bgw. 1000 u.500[103,25 bz Lf. BaiaB raw. 0 1000 u.500[102,60G L. Brichweig. Kobl

1000 [103,10G do.

1000 101,2 5G do. ute 7 3000- 1000/103,00B Bredower Zucker| 4 500 u. 200 103 60G Breest u.Co.WU./11 |

820 |—— Bresl. Oelfabrik. 110 L000 LOOI—— Ó do. Straßenb. .| 63 5000—200/100,50bBEI.f. Bresl.W.F. Linke'14 |

O Brüxer Kohlenw.| 8| 1000—500/102,10G Butzke&Co.Met. [10 3000—200/100,60G Caffel Federstahl) 2

1000 /100,80G Chemn. R (500 u. 200|—,— Commern. B Vg

100,20G e M gonv. 0 T. oncordia Brgb. 14 101,75 bzG Gonsolid.Schalk. 21

|

Op

Go f C5

609 |[100,00bzŒ | Cröllwß. Pap. cv.

mp R

D9 1 J =Y

300 103,30G Donnersmarckh.

pi O

300 1100, 10G Drtm.Union E l[berf. Farb. (105

00 M NUONNDDNNDIIAND

309 [117 C 7 60 bz Erdmannsd Spin.

É

1.

É:

E

L:

P

4:

4:

L

1.

i,

[E

1.

ite H:

om.Hpb.T.rz. 1266 11. 1:

do. I.rz.100/4 11 L

do. conv. rz.100/4 [1.1.7 |3000—150|—,— do. MaklerVer. | 1000 132,50G Norddeut]che Bk.| L,

do. TIT.TV. neuc'4 | versch. 3000—150/102,10bz G do. Prod.u. Hnd. | 300 |—,— Nordd.Grundcred.| 0 E

do. V. VI neue'4 | versch./3000—150|102,10bzG Börs.-Handels-V.| 132) | 600 |—,— Oberlausitzer Bk.| 7 | 6 11.

do. conv. rz¿.100 3411.1. 7 [3000—150/94,30G Braunschw. Bank| 55! 55) 300 1107,30G Oesterr. Credit. .| 10#| 82| 160 fl. P. |—,— endelWlfsb. 105/431. Prß.Bdcrd. rz.110/5 11.1. 7 13000—75 [113,70G do. Creditbank . 4 300 1111,80G do. pr. ult: Aug.| 167,10à,25bz, Sept.167à,10bz | Hibernia Bergwfk.)| I ;

L!

1.

4,

E

4:

L

¡A

1;

L;

1.

E:

1.

E

E

1.

L

6

L

L

Ta

S

117 5902,75 bz | Erin, Gewerk[\ch{. .

S

300 —,— 5004Bco 138,75G Gr. Berl. Pferdeb. 4

600 180,00B Hamb. Amer. Pckf. 4 |

600 ¡—,— ugoHendckel (105)

Frist. &Rßm (105) 5 5

09 O M T’ NNII=INNPNANNNIN

wr “DOt00p pad jrà

Rom R A P R O P A U i j jed Lt

Wr - pad Oh N Ca aan RRAORNN |

m

Ih M i A Pi P L A A A A Ï A

|| [Sw Po | o | P R A

b jl G D G

Os H “D pad

5,

1 1E V 1 V jf 1x 1a V 16 P E O E M T 1 P j O fx 1 b pr M-r V V E 18 E

do

do. IV, T4115 411: 7 /3000—100|115,40G Brem. Bk. Mrfkst. 1000 1103,90G Oldenbg. Sp.-Bk.1 11 | 6 Kali-WE. Aschersl. | do A O 4HLL. 7 13000—100/110,75 bz Bresl. Disc.-Bruk. 600 1101,25G Osnabrücker Bank| 8 | 8 500 v. Kramsta... .|5 | vers{ch./3000—100/101,00 bz do. Wechslerbk. 600 199,10G Ostfries. Bk. 609%| 7}| 74) 600 Laurahütte Part. . 14)

,24|250RbIl.P. Louise Tiefb. (100) 43

4|200Rbl.P.|—, L.Loewe u.Co0. (102)/4§

do. ViLTIL L 1004 |

10/3000—100 101,80G Brüffeler Bank . 10/3000—100/102,25 bz Chemn. Bank-V. j 10/3000—100/103,00G Goburg. Greditbk. 6 10/5000—100195 40G Dänische Ldm.-B. r 10/5000—100]—,— Danziger Privatb. 7 C /5000—100 101,20bz Darmjtädt. Bank 2590fl.\üdd. A Pr.Ctr.Bod. 60°/6| 10 9 10/5000—100/103 ‘006 G do. pr. ult. Aug. Pr. Hyp.-Act.-Bk.| q 6 600 [121,75G Oberschl.Eisb. 1054 by j. 5000-—100 95,75B e {. Mk.-A.angm 5t| 1000 1135,1 10bzB Pr. H.V.A.G. 259/60 6 1500 [104,25G do.E.I.C.H.(100) 4} 0/5000—100/95,60 bzG do. pr. ult. 2 ug. 138,00à137,80 by do: volle 8 6 1500 1108,30G PassagePart (102) 4 3 9 '32 6 6 6

||nmrmo

do. XII. rz.100/4 4 500 Fr. |—,— Petersb. Disc.-B.| 16 o

300 j103,80G do. Intern. Bk.12,1

O

do. XIII. x3. 1004

O O E,

| 1009 [108,00G do. do. Ste t; O, Ludw.Löroe &Co. | 400 129,60G LouiseTiefbau cv. |

do. X1V.13.100 4 5 | 300 [10650G Pomm. Hyp.-Bk.| 6 1200 Msll.&Hollb. 105/41 L f 100 133

E

L

1

¡ Li Pr. *Etelbbe, r3.100/4 L T

v

Li

E

O [Ny 00°

450 [109,50G Posener Provinz .| 64| 51/5) 1500 j Naphta (Nobel) . 6

600 1128,00bzG Nolte-Gas .

WIOMOIONIINOENDN S _0 o’

tr

83 1500 |—,— Preuß. Bodencred.| 7 300 1147,25G do. do. St.-Pr. 100 fl. |94,10G Mrk.Masch. Fbr. 1000 174,75G Mrk. -Westf.Bw. 1000 1129,00bzB | Magd. Allg. Gas 300 1109,75G do. Baubank 600 |—,— do. Bergwerk O do. Straßenb. 1000 181,75 bz Marie, conf. Bw. 1000 [150,50bz Marienh. - Koßn. 1000 156,50G Massener Bergb. 1000 196,90 bz M. u Arm.E Str 600 198,80 bz Mech. Wb. Sor. 1000 [104,00B Mechernih. Bw. 300 1160,60G Mend. u.Schwrt. 300 178,25G do. do. St.-Pr. 600 1[130,10bzG | Mir u.Genest.Tl. 600 180,80G Moöll. E 600 |—,— NeueBrl.Omn 600 180,80G Neufdt.Metallw. .__187,60G* Neurod. Kunst. A. 300 |—,— Neuß, Wagenfbr. 300 171,25bzG Nolte,N.Gas-G. 70,20à71,40à,25bz | Ndd.Eisw. Bolle 1000;/ 300[131,80G do. Iute-Spin. 1000 |—,— Nrd .Lagerh. Brl. 600 |60,00bzG Do; LIOVD , 1000 |143,50G do. pr. ult. Aug. 1000 1114,50 bz do. Wlk. Brm. 10 £ /130,40bz Nordstern Brgw. 130,70à,50à,75bz | Obershl.Chm.F.

Funk

do. 1880—85/4

4. 4. 4. 4. 4. Ee do. R b. 1900/4 4.

bd pr Ne O uis

è 600 1155,50G Norddeutsch Llovd 4 2

E E E R E R E Em E E E R E eri P Ö Lie mene

Hrrr

e)

Gs

00ck O r I D r

[a

L L 134|1.4.1 J'r.Hy. AB.T. 190| 41 L /3000—150|—, —— Drmít. Zettelbank 4. 43] 300. |—,— S #pSt.| 15 | 1 o L rz.110 5 C [2000—200|—,— Dessauer Landesh. 600 I—,— eihsbank . . . .|8,81| 7, do. div.S.rz.100/4 Ly 5000—200 102,30bzG Deutsche Bank . .|: 9 | 300 116475 bz Rostocker Bank .| 1F di 1 rz.100/3F| ver}, Oi 96,80 bz G do. pr. ult. Aug. 163,50à 75et.à,60bz | Rufi.B. f.ausw.H.| 7 Pr.H vot. A. S. Ctf 451.4. 10 5000—100|—,— Dt.Eff.Hahn 50°/6 4 300 1[114,75G do. pr. ult. Aug. do. do. 4 versch./5000—100 102,00bz G Dt. Genofsen\ch@bk. 6 600 1119,10G Sächsishe Bank .| 6 600 1117,50G Westf.Grbv. P.O./5 102,70 bz &ourl Bergwrk. . 12 do. do. |3F]| vers 15000—100 95,80G | Dtsh.Grund\chbk.| 63 64 1000 [118,25G Scaaffh. Bk.-V.| 6 450 1106,70G Zoologisch.Garten|5 105,60G _ Dannenbaum . ./10 9

4 Deutsche Manu Stamm, Actien. Mariertb.Mlawkal|p. ult. August 99,40à,90à,60 bz 1 Dux-Bodenbach .| 12#| 12 |4 | 1.1 200 fi. S. 217, 9SG Danz. Oelm. Act. |13 Div. pro/18 U R Etlide zu Nd\cl.-Mrk. gar.| 4 | 4 300 / |101,70b» do. p. ult. Ag M | 217à217,25b4 do. do. St.-Pr.

Aachen -* Maste 3 3H L 1 600 M 64,10bz Ostpr. Südbahn . ; 600 A 73,75 b G do.St.-Pr.Lt.AB| 1 [1 100 fl. S E Deffauer Gas. Altd.- Colberg . .| 44/5 4 hn 1.4 500 „A —,— do. p. ult. Aug. 73,50à,30à74,10à73,75 bz | Gal.GarlL.B.gar. la Ll 7 200 fl. C. M. DeutsheBauges. Altenburg-Zeih. .|9/0/10'//4 | 1.1 300 „« 192,50 bz Saalbahn : 300 26,50 bz do. p. ult. Aug. 91,75 bz do. Jute-Spin. Crefeld 4/s 4 4 | 1.4 500 A [92,90br Stargard-Posfen . 1441.1. 300 # [102,70bz Graz-Köfl. St.-Ä. 4 L . P. [—— do. Spiegelgls. Crefeld-Uerl'ingen| 0 | 0 4 | 1.1 500 A 59,00bzG Weimar-Gera . ; 300 A 16,00B Kaschau-Oderberg K . S. |—— do. Thonröhren Dortm.-Gro n.-E. 43/4 | 1.1 600 M 100,50 bz Werrabahn . . 9/10) : 300 „4 67,10G Kronpr. Rud. gar. L. S. |[85,60bz Donnersm Hütte G 11 os O O Ueitan Stamm-Prior.-Actien, | Oest-Ung, Steb| 4 | b 4 | 1; Laut DortmUn-/300

uTin-LU L 20G usländifche Mes ahn-Stamm- und Stamm-Prior.-Actien. | Dest.-Ung. Sts | : 500 Frs. | v

halber Güterk hn. H 1000 u. 500 # |74,75bz Albrectsbahn Z 1, L 1 200 11S. ? n p. ult. Aug. 27,90? 30b1 ,Sept.127,80228,: 8 25à,20b1 do.St.-Pr.Lit. A 1.7 1.1 1,1 1-L 1.1

320 1280,50G Spalt Gruben'43 5) 3000 1149,00bzG S ultheißBr 105 4"

600 162,390G Solvay - Obligat. 5 250RbI.P.163,60 bz Tiele-Winkler . .4 63,20à,402,20 bz | Westeregeln Alkak. ?

Ns]

oel [v]

quk J 0 O90 E fe a do | | ry

G b

4 1 4 T 1 4 1 1 D 4 1 L 4 4 1 4 1 D 4 4 do. V. r5.1005 | vers. 5000—75 [108,00G do. Hann. Hyp | 5§| L 2 600 1106,00G do. Länderb.abg.| 6 be A lseBergb. rz.102| 4 Li ¡M 18 4. L 4. E: 4. 1 L 4. L Li 4. 4. L: 4. 4.

M A L A A A I LAA A A USA A S J

E No

oer S | | E | | cow D E E E I P 1E E O R E E E E E E E

R Ga

pk O

L L L L. L L 11. L L L. L L 4 11

pak O

1 4. 4. L 1, E, L E, L L. L L: L. A,

1%] Sg 2E

or

ror

alberst.-Blanib. 414 1000—600 A |101,75G Aussig-Teplig . 20 | L.1 abg. a. 300 fl. 3.W.|398,50b Oesterr. Localbahn| 4: ; 200 fl. P. 176,2G do.do. p. ult.Aug. 500 fl. südd. |224,50bzG Böhmische Nordb. 54 S214 [X43 ‘150 Lp, e j do. p. ult. bahn 76,10bz S. Bau-Ges. 600 & 1149,50bz do. p. ult. Aug. —,— Oest. Nordwestb. : 200 fl. S. |—,— Düss. Chamotte 149,10à149à149,252149bz Böhm. Westbahn Til 71% [1.1.7 | 200 fl. 8. W. 57 do. p. ult. Aug. e D eat Sas

; L E o. p. ult. Uu do. Elbthalbahn| si] 53 [4 | 1.1 L A Mainz - Ludwigs on. 4j) | ali | | 600 115,30G Bufscitöhrader B. 107]: 10/4 [ 11, 200 fl. P. 1191,00G do. V. ul Au E fl 96,60à,90à,50u97h1 DurerKobhlen cv. do. p. ult. 2 115,10à/50b4 | do. p. ult. Aug 190,702,90bz | Raab - Oedenburg j 200 fl. S. |[—-— Dvnamite Trust Marienb.Mlawkal 1 | 144 | 11 | 600 159,506zG ._ ] Cfakfat-Agram , .| 5 | |5 [1.1.7 | 200 fl. G, 1102,70bz Reichenb. -Pardub, ta 1 200 fl. C. M. i—-— do. pr. ult. Aug.|

udwh.-Bexb. gar. 9£14 |L Lübeck-Büchen 63/4 do. y. ult. Aug.

do. do. neue . p

lew ]lpollli%]l lo] | ao]

r

[Ey

ito | lw V jf 1 Pr 1E E

pruk fend ex] J frut QO It funk Punk Pud fan Punk Dr D fem Pre D e Pk Jed Fnd CIT Send S S E N P I e

Dol Lal Ile» | 2] | ooo] | ras

Pad funk piel uml, jam. jak ON=A mi (05 N 5 d | vo | s t U V P I V Va V V V p Dl C N O V Mx Jf 1j 1j fm Vf Vf 1E n f f E E J R