Ï 97,40bzG ‘Südöster. (Lomb.) 125 Rbl. M. 190,75G uz S E e 125 Rbl. M. |—— 4 1000 S Bes: Gali u. 1000 S Baltische (gar.) 1000 F Donegbabn {ar} 1000 S gor. Dombr. 1000 F ; rsk-Kiew . 1000 F Moskau-Brest gr. 1000 g -Rufs.Gr.Eisb.gar 1000—500 S do. pr. ult. Ug. 1000 S RNRufs.Südwb. gar. 1000 F , do. do. große 1000 S do. pr. ult. Aug.

„Wiener ler |

al l Warf 79,00G Wladi E Obl. gar. . 76,80G Zarsf oe-Selo 76,10bzG GaliforniaOregonrs 1915 76,10 bz Central-Pacific rz. 1895 107,20B do. rz. 1896 100,50G do. rz. 1897 E E L do. r5. 1898 2 E ki.f. Gbi de. x ri. E cago-Bur sann, 108,00bzB Denver - Rio Grand E SJllinois-Central —— Kanfas-Midland . E Manitoba (St. Paul M.) 68,80 bz Northern-Pacific T. .

C Me do. IIL. . e S 62,90 bz B do. D T Railw.Oreg. u. Nav.Bds. 104,60G St. Ioaquin Valley S South.Pacif. of Californ. Ss O St. Louis S. W. I. d @ 85,60bz St. Louis u. S. Francisco 103,25 bz do. do. 85,70 bz St. Louis T1. Inc.-B. . tal zus NAachen-Mastricht . —,— Me Cisenbahn z —,— o. —— Gotthardbahn 98,25G Aus Eisenb.-Obl. gar. 38 50 bz do. Tfleine 89,25 bz In Mittelm.-Obl.ftrfr. 88,70bz König Wilh. ITT. Niederl. 91,25 by do. do. kleine 2000—500 A 18389,00G Livorno-Florenz 200 B46: —,— Oéste de Minas 1000—-100 Rbl. P. |—,— Portug. Cisenb.1886 i. C. 1000 u. 500 A |—,— do. do. 1889 i. C. 2000—500 A |—,— Sard. Obl. ftfr. gar. T. TI. 1000—200 #« 1[100,60G do. do. kleine 600 89,00 bz Schweiz. Centralb. 1880| 600 M 89,25 bz do. do. 1883! 2500 u. 500 Frs. |—,— do. do. 1886 2000—500 A |188,80G do. Nordostbahn . 200 Zur 100,60 bz E Eisb. ‘Hvp. Lit. A. 200 Fur 838,75G do. Lit. B. 200 Fur 84,60G Sil. Spe, fene 625 u. 125 Rbl. M.191,80G 625 u. 125 Rbl. M.|—,— Sü: Stalienishe E 125 Rbl. M. |—,— fleine 1000 u. 100 Rbl. M.[100,70bz Triadoiti (GolB) gar.

79,80G do. kleine 100 Rbl. M. E do. a n ———— Ses (poetel) —,— - 7,40 bz o. o è —,— Warschau E 97,406G | Wilhelm-Luxembg. Bahn 3 |1.5. 11 .___[87/50G Gu Br Rib.

Mr Grenbabn. 6 — 22 A L E B. 80%] 6] 6¿| 600 115,590G Sélesish. Bk.-V.| 7 | 54 |[3000—300/115,30bzG Wiesb. Kr 3 000—100/101,00 Dt. s o| 6 9,9 .DI.D. S , Wiesb. Kron. Psaudbrtese uud Saum terungen ho: Sir.62 64 4 L r 100102206 | DentsieNai.-Bt| 5l| 51 600 |—-— Südd. Bod.-Gred. d 7 600 |157,75G Ynilin-Act. -Ges DERMYEr PUno "Meile m “ait do. Ser.62—64/32| vers. /2000—100 96 00G Disconto- Comm. 11 8 | 600 [193,50bz Ungar. Credit-Bk.| 12 | 94| 200 fl. |—,— A.-G.f.Baugus Anh.-Defi. Pfdbr. 2 [3000—200/101,30G do. Com. Db 31 1.4. 10/1000—500/96 ‘00G do. pr. ult. Aug./193,10à (606, apt, 192,9023,40bz L pr. ult. Aug : AdlerPrtl.-Cem. Brauns \w-Hann. 4 ur .13000—150|—,— Dortmd. Bank-V. 61 6 102,60G V.-B. Hmb. 60 9/0 11 | 95/2004Bco. Admiralsgartenb vg rers. 3000—150/110,70B Dresdener Bank ./10 | 7 600 146,00bzG | Wrs{ch. Comm.-B.| 10 | 8 |250RbLl.P. Allg. Electr.-Gs. ‘13000—200|101,00B do. pr. ult. Aug. 144,825,25à,1b, Spt.4,7505,25à,1b | do. Disc.-Bank| 8,9| 7,7 |250Rbl.P.|—, Angl. Cnt.Guan.

ê

Peck fuedk .

Li 500 Fr. 143,25 bz Weichfelbahn. . .| — | — |5 | 15,410 [1000—100Rbl.P.]—,— Sh ; e A 1—, weiz. Nordoftb| 6 | 5 [4] L1 | y 113,00b 43,30à,40bs, Sept.43, 10à 2061 do. pr. ult. A | 111,60à112 (h Scpt.114. 5041125064

„Sch E

5 [1.1.7 | ‘200 fl. G. 185,00bz / Sud

e f | Amsterd.-Rotterd. 46 2 2 4 2 4 100,25 bz do. St.-Pr 4E T} 000 Fr. L-— 3 E 100 F 500

105,60bzG ar. la 101,10G L do. gar. v. o 3 743 102,20B v. t 100,10G k Ergänzungsnegz g. 101,25G do. Cho. Neuf. I. II1.'5 101,80G Lee, Ung, Gold-Pr. Ai 4 5 5 5 5

Q jj j

Berl.- 2a Nad. 7 Lit. A. Braun E ndesetsenb. Breslau-W D.-N.Aoyvd ( e Brn.) [berst.-Blankenb.84,88| ibeck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwb. 68/69 gar.

M .75,76u.78cv. do. R v. 1874

do. do. v. 1881

do. do. do. Mel. ace S, Oberschles. Li

do. Lit, E:

do. (Nrd\{l. Zwgb.)

do. Stargard-Posfen DisipreuPtiGe g a

Rheinische Saalbahn Weimar-Geraer . Werrabahn 1884—86 . . Wismar-Carow

Mahn gar.

B3bm. Nordb. Gold- Obl. Buschtéhrad. (Gold) Obl. dad “auen

do. as

Pr.

Dux-Prag pp A -Oblig. Elisab. Westb. Gold strfr. do. \trpfl.’

trp do. 4 ftrfr. 90 ranz-Josefb. Silber-Pr. ünfkirchen-Barcs gar. . M «aat 1881 o. do. 1890 Kaiser Ferdin.-Nordbahn o. do. 1887/4 | do. gar.4 gashau-Obb. g ss -Pr.89/4 do. 914 |

1 L do. Sil. r.89/4 L |- 1. L

1 100 fl. P. 198,75bzG Canada acific Ls: U ul 9 P. 7 i ie nionb M T1419 r. [7525b 7 | 125 Rbl. M. 165,50 bz Grittert 6x : | s s 153,50 bz do. pr. ult. Aug. 74,70à75, 1 25 bz, Sept.74 50875, 25 Obs

Ls M Ls EERE J b J I=J

D mes

SaSeus aRzEP

S SSQRB] KPK

aRA

2| 120 Rbl. M. |—,— do. pr. ult. A 152, (758 L , Sevt.152,7 3 W - | 33 15 E t p E Aua, 1 7 \ 54à : SEPEIs L0H estsizil.St. Ack 34| 33/5/4 | L1 | 50 Lire [€425 bzG E Italien. Meridion. ; fe 129,70bz Deutsche iffa E) uta ige

1

s

; 125 Rbl. M. 166,50 bz do. E ult. Aug. v5 Sept.129 10à,60à,50bs | Altd.-Colb. De 44| 42144 112,10G 7

7 |:

bund pk bund C O O O

O bd pk

88,60G do. Localbahn-Obl.

102,50G do. do... Gold- -Pr. 102,70B do. Nordwestb. gar. 102,70G do. do. Gd.-Pr. 102,70G do. do. Lt.B. CEeB) 98,60G Pilfen-Peics

Sa Raab-Vevenb. Gld -Obl. 98,90G MuiGhenderg-Perdobig. Ä

—,— Südösterr. B. (Lomb.) . 103,00et. bz B do. Lo. E s do. do. Gold gar. do. do. (Gold) Ung.-Gal. Verb.-B. gar. As A gar gar. 1500—300 A o. do. - 500 u. 100 M do. Eisenb. Silb. Aal. 200 Da: —,— Vorarlberger : Brest-Gr j 5 3000—300 MÆ 100, 2% b G r rajewo 103,10G fkl.f. | Groß. Ruff. Eisenb. gar. 3 —,— Ivangor.-Dombrowo gar. 451. —,— Me ABOrenE ai 82,00G gurst-Chark -Asow Obl. 4 100,40G 108,50bz G Kursk-Kiew 100,00bz G Losowo-Setwastopol . . 100,80 bz G Mosco-Jaroslaw —,— Mosco-Kursk 98,50B Mosco-Rjäsan gar. —,—- Mosco-Smolensk gar. s —,— Orel- E 85,40G 81,50G oti-Tiflis E — — M a —,— Rija\chk-Morczansk gar. —,— __| Rybinsk-Bologoye 96,60 bz GkIl.f. do. II. Em. 96,50B Südwestbahn gar... . 80,25 bz TranskaukasisheObl. ‘gar. 80,70 bz do. do. kleine 100,30G E gar.

j S

K

125 Rbl. M. |—,— Ital. Mittelmeer| 5{! 51/4 | 1.7 | 12500—500 Lire [103,20bz k.f. | Bresl.W 11/1! 13/ 54,4 T do. vr. ult. Aug. 103 B: Ps 103,50à,60bz | Drt. Se A e ba: Q 1 tri oa O00 LOUETET, 175, S M bo Su s | ; 200 i: Marienb. Ml. do. 106,60b s Mt C T s O E e i o. V Z5 1000 # Warschau-Wiener | Li |_ 60 Rbl. P. |20640G | Shweiz. Centralb y Ok Sept e: Mes T B E Ie 6 75E) 1000 § do. pr. ult. Aug. 206,30a207,30bz, Sept. 206,104207,10bz | do, pz. ult Aug, : * 130,302,75 b: Sept.130,20à,606z | i E

1000 F 7 Ä ibe E T S i r 121,00b y „-Acti 1000 # / JIndustrie-Actien. Elberf. Farbenfb. 1000/500012 do. Portl.-Cem. 5 1900 30G E Bb ph N 1000 F (Dividende ist event. für 1890/91 resp. 1891/92 angegeben.) Erdmnnsd. Spn. 900 191, 0 Opp. Porl.-Cem. 61 9 1800/ 20c/86,75G Spring. Valley O. . .|4 [1.1.7 1000 § [— 1000 F A ; EschweilerBr 300 188 75bz G Pafs.-Ges. conv.| 3 | 37 300 166 75G Werrabahn v 80014 LET 1900—1 1000 | Diitende gro roveszon[81 fut [S 9 enc Gummif 200 (66750 | PhônBwLit.A. 6 600 [9600 z . [—, ; S (9 o 600 196,006 y E 8 E do. Vorz. . LIOl 79,00bzG reund Masch. É, 1308/ 800|215,00G Pietshm Musik 10 1000 L -— Div. pro 1890 1891 gf. 3. -Z. Stüde zu 4 1000 Frs. : E d 1.10/1000/800 52,20bzG rister&Roßm.c. 300 176 00G Iuto Siinkb 16009/800|126,25G Erf. Bnk. 66# 0/0) 63 55/4 [1.1| 300 |—— 600 2 O ate E Böhm. Brh. 1.1| 600 |238%G | Gaggenau isen. 1000 |38,50G do, do. St-Pr. 300 |—,— Kieler Bk. 89%/| 94/10 4 1.1| 600 |—,— : F rihshn. 1200/600|137,70bz s, Spinner. 1000 |77,25G Preuß Lr Bk. c rTrA 100.400 L 00G AOOI TF0 ealcreditbank .| 84| 64/4 |1.1/ ch1 E

pes ps rk prid fi du ded qud Jé Fe)

a f P P R RO DO ias o bn M pa ja ja j

- S R SREE

Roos o O O O

Ik i i k ek pk p P P D pt | pra i A i R n P R P k P i P P P P p pk Prt pri Pei Pi | Ph pt dk

Mia La Ba R S

O

1. L 6, 1, 2. E É 1, 4

zSS s

pnk n ® 2 @ v

EETIEI

S E R Loo R O B D D E E

5 4 9 3 9 9 9 9 9 4

N ANMNNNNA KKKKKKKK

oco Cr SSS . SSSSSSSS

9

E 1 E: f. f; L. 1. L. L. 1 6

E O

pak punk

O = SSS Q @

ay =

* n)

be O O O O O

wor

Lr CECEREPRCERCRFCECECREREED

S La

O

S J J J bt ferd prck pur pack jernk pen J] J und enck J punk pr J] J J J I I À

I f f U jf jf D D O 1 f fm O jf F T jf fark feu

1

Jg VoY J I Find Ut A A) M

Eo So

Ï

SS 7278 Aa

M E E E E E E E E rad 7 i 5 Aer Er n errt L B G N Cnt: B R

bank jeu O00

O0 | |vwo%| At

SS Dp

1 1 7 1 1 ¿1 1 Ä

En trr O

d

d9

d prt j Q e r Ds

«‘ j . 1

J 1 tek O

1.10} 1000 |63,10bzG do. pr. ult. Aug. 1.109/1600/80c]107,25 bz As -Mar. -Hütte 1.10| 600 1134,75bzG do, leine 1.10} 1000 180 50bzG do. Stamm-Pr. 300 1325,00 bz kf. | do: kleine 1000 1136, 50bzG | Serm. Vorz.-Act 300 1224 50 bz Gerreshm. G ad 1060/3801254,75G Giesel. Prtl.-Cm . 124450bzG | Gladb. &S. Ba. 1000 1141,00bzG | Glauzig. Zuckerf. 300 S Sörl. Ei enbhnb.|1 600 [i01,60bzG | do. Maschinenf. c. 300 196,75G Sr piner Werke | | 1000 123,00G rl. Pfdbhn. 1009 [104,00 bz Gr Liht. B.u.Zg ; Grufonwerk. . .|1 1000 183,75 bz Hamb. Amk. t: 300 |—,— do. Nr ult. 1000 [149,00 bz g; Sirfnb. 800/1000|235,25G E §a, StPr. 1000 [128,00 bz do. Maschnfb. cv. 1500/800/129,75G do. do.St.-Pr. 16 1000 1176,50 bz do. Me E 1000 1137,50b; G — A:

D D S

D D

SSS

500 Lire 5 Königstadt. . L S a s Landré Bus. G Norddeuts

500 Frs. s Patzenb. abg. 3000—900 z Pfefferberg .

2000 u. 400 M 2000 u. 400 A S E 2500—500 Frs. E

n S Spand. Berg

1000 ÿ s Tivoli nion Gra

1000 Vereins conv.

500 rs. S Dat 500 E 82,00 bz G E TITE

1000 176,10G avensb. Spinn. 750 176,190G ROaS 1500 198,25G cin Nf, Bro, 300 |—,— tein ‘ntécacit 500 |89,00bzG * | Rhein. Sthlwrk. 1000 1113,10G RiebeckMontnw. 1000 181,75 bz Roßigz. Brnk.-W 1000 |59,10G do. Zuectabr. 600 1120, 50bzG | Sähs. Kammg. 600 [140,00G do. do. Vorz.-Act. 600 1122,25G do. Stickmasch. 300 |84,00G Säch\.Thür.Brk. 300 223, ;,00bz G do. do. St.-Pr. 500 do. Wbst .-Fabr. 1000 137 7,90 bz Saline Salzung. 1000 [118,606zG | S äer &Walk. Spt.118,70à ;60à,90 bz E aae aae, 500 100,90B 500 175,75G S les, Ce Zink 300 |—,— do. do. St.-Pr 500 |[126,00B do. Poril.-Cmif. 300 1115,00bzG } do. Kohlenwerke 1000 491,00G do. Lein Kramsta 1500/800/245,00B S@ulz-Knaudt . 600 [129,75G Seck, Mühlenb. 400 |148,60G S | Siemens, Glash. 1200/ 600/90,00 6 G Spinn und Sohn 600 1149,90bz ? SpianMRenn.uCo à,40 bz, Sept. 148,75 | Stabtber Hütte 600 1136,90G Staßf.Chern. Fb. 300 6,40B St.-Brd.Prtl.C. 300 130,60G Siett. D Otee 1000 |—,— do.(n. 1.) Dampf. G 500 A do. Straßen hn. 1000 [122,30G do. Vulkan B. 800 1119 60bz 7 | do. do. St. Pr. ,10bz Sept.118,70à* O Zink 1000 1152, 00bzB St.-Pr. 1000 1293,50bzB ThaleGis St.-P. 600 |11,00B ThüringerSalin. 300 |21,00G do NdI. u.St.-I. 1000 146,60bzG Tírel, Kunsttöpf. 300. F Unton, Chem. b. 500 [48,25G U. d. Lind. Bauv. 400 |87,50et.bzG | Veloce, It.Dpfg. 500 |[40,00b;B Vr. Köln-Rottro. 300 [125,00B Ver. Hnf\{l.Fbr. 1000 E Bict.-Speih.-G. 1000 |129,25G Voigt u. Winde . 1090 197,75G Volpi u. S(lüt. 1000 |120.00G Vorw. Biel. Sp. 1000 [81,75 bz Le er.,Cn\. Alk. 300 158,50G Westf.Drht.Ind. 1000 |[113.50G do. Union S.-P. 300 |200,50G Wiede Dampfux. 600 [144,206zG | Wilhelmsbütte . 600 ¡[24 25bzG Witt. Gußsthlw.|1 300 |[46,60bz Wrede, Mälz. G. 6

56 25S

E 1; L 1 L

KFRRRGEL

: 1.10} 600 [107,75B Belsenkrch.Bgrex. 500 Lire ilsebein . . Sept. 137à137,50bz rei \panfabrik . e 1000 |5210G 10 2E S Rhn.-Westf.Bk.| 6 U 64

100,8 Sächs. Bankges.| 4 1000 (8356 | Shwrzb. B4/o| 8 S0 157,906 Vereinsbk. Berl.| 0 000 [169,10 | 600 [85,75 bzG Obligationen industrieller Gesellschaften.

500 |64,0063G | BrI.Cior. rz. 103]4 [L1. 7 [1000 u.500|—,—

300 |—,— Brl.W. Bart 1034 4 1.4. 10 1000 u. 1 E

1000 |— — 300 |107,00bz G Dorfe, Ba 105 0 104,25G

4111.

C L

600 [141,50G Ae S e Br. r 411.7 05/5 L

6 L

©

R

L) [uy [ay ©

T jak pad jan jun

O

— Ey D ——

puri bl j Q IUOLO i 4 J A J) A J J jur jumk

E

O0 O Ms O O I 1 1 O O H O P L, M V H H Hs A 1 1 jr Hax V D U O f a E fn 1a Hs f Hus df V Hx 1A H V me | €

aan f C i fn D It

La

Wt Epo

Brauereien

O O juni p

4. z L; L 16

96,49 4. 10 G L 7

FETLI F ELFELLE E

ck— do t

46, 600 [88,75 bz Königs Prbb 10s 600 195 00G 1000 |115,00bzG / 600 [246 25bzG. | In Liquidation befindliche ag aS 300 |193 00B 2 S S Bauges. f. Mittelwohnung. 1300| M589 ,10G

, *) In Liguidat

400 |29,106zG | aehandelt; Liquidation getretene Veser'gaften w ber Curs pr S, 1000 1130,75 bz ‘13 f GARE Industrie-Actien. 1000 1155,25G (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.) A 94'50B Dividende pro [gi SAE zu 600 [112,80G Aaden-Döngei O l 300 1127 00B do. conv. 400 |—,— 500 136 00et. bzG | Alfeld-Gronau . 600 1106, 90B 1} 300 |84,00B

1000 |199,75G userbau . 750 181,50G Anbalt blen wo, 300 1102,25G

1009/8600] —,—_ Annener Ghstev, 300 [124,75 1009 1111,75bzG | Ascan., Chem.cv. 600 [135,20G 600 1127,60G Bauges. City cv. 600 |—,— 300 [49,60S do. St.-Pr. | 1000 [82,70 300 1115,50bz S do. Ostend . 600 |—,— 600 [108,25G Berlizer Aquar. 600 ¡—,— 70,00B do. Cementbau 600 1129,10G —,— do. Cichozienfb. 300 |—,— 68,10bz G do. Lucknw.WYU. 1000 |75,50G 126,50bz Sentk. Borz. Act. 300 1162,25 15,75G Birkenw. Baum. 600 [60,80G 178,25 Brnschw. Pferdb. 500 [102,00B 149,75S Bresl.Br.Wiesf.c 150 |124,75B 126,00G Brodfabrik . .. 600 |—,— 50,008zS | Garol. Brk. Off. | 309 191,25G 126,30G Centr.-Baz. f. F. 600 183,50G 94,25G Chemniy. Baug. 600 194, 50G 125,75G do. Färb. Körn.| 300 /65,00B 95,90bz Contin.-Pferdeb.| 300 |113,25B 99,50bzS Cröllwß. Pap. cv.| 115 00G 1200/300|125,50G DeutscheAsphalt, 2) 84 75G 300 [41,00G DtIndAG S.P.| — 188,00 S 2 e S 5 29,50 bz o. do r.! 18,7561 D 1009 180,00G Eilenburg. Kattn.| 35,00bz 600 129,50Œkl.f. Wurmrevier . 11 600 192,00G Eppendorf Ind... —,— 1000 [176,00G B 4 1000 |—,— açonschm.S.P.| 113,00G 600 {62,80bz ellît.-Fb.WIdh.|15 |10 1| 1000 |—,— rankf. Brauerei! 20,30G 1000 133,50B Gelsenk. ia 80,0963 B L 15a Berichtigung. (Amtliche Course.) Vorgestern: Glüdauf . Fa A 800 85. 25G C dministr. fl. 89,80B.* Orel-Griasy 1889 A G1 10,00G E 2 8 4 F o U ( 450 |112,25G Gumf.Shwanig|1 2,00B 1121,75bz_ : agen. Gußst. cv.| 17, 00bG 50bz Sept. 121,70à alle Maschinfb.|3 1000 165,00 bz G S einrichshall s :| 19 1, 50Bz 130/300 76,25 bzG S eff.-Rhein.Bw.| 7,90B 600 1113,00G & arlsr. Dr. fb.| 67,00G 1000/€00/226,25G König Wilh.B 300 76 50b¡BS . i: Königsb. Mas. S Nichtamtliche Curse, e dr ey, 600 1216,590G Leyk.-Josthl. Pap! 300 E Lichterfeld. Gas-,| O L E Fonds und Pfandbriefe. Mermiafmie H —,—— Lothring.Eisenw.| 0

46,80G f. S Stilcke zu #6 Mas. Anb. Bbg.! 6 55/00G Altonaer St.-A. Mi . 7 |5000—500/95,00G Mech. Wb. Zittau! 12

ch Augsburger do. 13 1.4. 10/ 2000—100|—,— o O | Cottbuserv.89 do. 34/14. 10 M S 128,00G Duisburger do. 341.1. 7 | Msbeltrgef. neue 135.0064G | Hildesheimerdo. 34/11. 7 : M3sl.u.Hlb.Stet 61,75G annheimer do. R r i Mün.Brauh c. 80 50G o. o. |4 [1000—200 103 ,00G do. do Bo Act. 100,75G | Stralsunder do. 4 Ee em Niederl. Koblnw. L: Weimarische do. | 341. Nienburg Eisen.

O Wiesbaden do. 34 T 27000 | Dana-Hup-Pfdbr 4 11. 7 Dicnicib. Ghon

PR A do. do. |34/1.1. 76,00G 29. do. St.- / Been. Cant.-Anl 3E i #5. 80,75G é omm.Mf 1200/ 600 ans Oesterr.-Ung. Bk, 4 Potod. s 1000 20G Eiscnbahn-Stamm- u. Stamm-Prior.-Actien. ‘Ratb. Opt. conv 1500 193,25G i S z in Rauchw. Walter 1000 [114 25bzG Dividende pro | S 2 | Em. [Städte zu| Rh.- Westf. Ind. 4 Spt.113,10à,80à,60 | Brünn.Localbahn 28 — 1.1 |200f1[&]79,50B E E 1000 140, 00B e Gaisbergbahn -=4 i x 2001P 24 79b1 Si N R h B. a

300 þ51 ,90bz S Lüb.- Büchner j 1000 7 6OEGS | Paul NRL StS| 5 |— d | La| 5004| — Shlej. DpfcPrf.

D |

| do

500 Frs. 81,00bzG 500 33,00 bz Bergische

: : 83,25 bz Dortmunder 5000 u. 500 Lire |59,10B Dortm. Löw

99,10B Aer Union

600 D

bi D

b b j

Nuff. Maschinfabr.|

D N D h S I

OODOD J On S

pad pmk park pmk prak frank prnn pra pur preunb I e)

Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold| 4 PER VERG G r P

E E E E E Dmp ppm OORRS

A R

bi p par bk J J J P A A] A P J P d A J A Gn] brd J Pl m) funk pmk O08 bo

Air

prenk pad C) O

Habs s Po L R R R SECREPEKOERRCE R ENGRE

J J bt fd fi t n J bi jd prrd prr pn prrk brd QO bi J bt QO brd n] brd bk A brd J f O A J had O jk J park J pn jd jnk n] bad jut jk CÒ J

S E

[QAOD 009 wy—

1000 |37,75B arb.- 120 500 1128,75B arkrt Brb. c.[12 600 191,50G r.113 1000/500132,50 bz do. Es 7 1000 |85,30G Harv. eger do -GÍf. 20 500 1140,50bzB do. do. ult. Aug.| 148,90à,49 1250| 145, 22G arer Mscfbr. s 5,209 bz, Sept. —,— ] Harzer Eisenw. c. 600 [127,00G Do, St.-Pr. 3 1000/600191,75B ein, Lehm. WUb.| 6 1500 1426,00G emmoorPrtl.C/10 1000 |73,50bzG Peporand ad 11 1000 |79,50G ibern. Bgw f | 600 [76,60 bz do. pr. ult. Aug. | 1000 [126,00G Pee ‘Mbl

Io] [&ewecolIIISSlIIISlIealal o EEAI T

S, Band: Jra! Prie feviad P

A

Ide)

D?

FSSSST T T THA S

d4S

8a ba t pa

M Mp Mm Hn 1 fn

E E E E OOOSSSDLLSS

ch.15000—200 101,00bz Schles. Bodencrd.|5

do. do. . 7 |15000—200]93,60 bz E E as Disch. Grd.Gotha| i D D.

s -Pfdbr. 1./34/1,1. 7 300 109,50G do. do.

do. 11. Abth./32/1.1.7 | 300 |106,40bz do. do. E do. IIIl. rz. 110/35 5 N

d pi oe

| 00% ]| ANRO 1891

| +ck h pak

ers 3000—200|94,90 Dresdener Bk-B.| 5 | 6} 1000 1110,80G Weimar. Bank cv.| 11 | 7 300 do. pr. ult. Aug. | E E, do. GrAFIUD|12| 10 300 Westfälishe Bank| 65 7| 490 Aplerbeck Steink. d; L E

pad 00° M Ms H Dm Is Hm M H H 1 Hs H Ha (fa O V V Jf j Gr D O p Pr 1 1 P H Hn N P P 1E Pn P p p a U E 1E (Pn 1E P P E P E E E (E R E E B P E

Em S E

bank prak pur jerndk prr Pemnk jk et S S E e

_—y e L

Efsen. Cred.-Antst. 600 1121,30G Wien. Bankverein| 8 | 7 | 100 fl. |—, Archimedes 7 /3000—150[104,0068zG | Geraer Bank 600 |52,60G do. pr. ult. Aug. Arenbg. Bergbau 7 |13000—200/101 ‘00G Geraer O Sr: E Ss E A 8Il: 7. | 200 fl. L : 5 3.1004 7 /3000—200 100 ,590bz G Goth. Grndcer.- Ï i 76 O. r. ulî. AUg. arß, Lagerhau a 3000—100 102/006 G Südd. Bod. “Cred. 4 | vers. 2000—100 102,00bzG do neue 409% 6890 193,60G Württ. Bk.-Anst.| 74] 6F| 600 Baug. BrlNeust. /3000—100/96,70G do. do. [34/1.4, 10/2000—100/97,80G do. at j o Ea 113,80G do. E L s a Bas! do. Pia, [c E Le o T . 1 /3000—200/113,10G Bank - Actien. e byy.-Bant co. o. Ka

E E

119,102119 by

v

L 3000—300|98,60G Stett.Nat. Hy. l

do. IV. rz. 110 33 3000—300198,60G rz.11 I

f:

v

| ©- pk ©

pi own 1890

f V, rz.100 38411. 3000—300/93,70G do. do. xz.110/4

VI.4 Di. G Obl :

Dt b. IN. qu G R O 1

E do. cv./4 |

V Do: 8 Dresd. Hyp.-ObL. (3 Frkf. Hp.-P.X1V.4 | Hmb. Hyp.-Pfdbr. 4

do. do.

v unk. bis1900 (l mt. wb rz.125 45 :

do. Hyp.u.Whf.| u Meininger . do. unk. b. 19024 do. Prm.-Pfbr.'4 | Nordd. Grèdcr. cv./4 | Nürnb. Vereinsbk.|4 | De: 8H om.Hpb.1.rz. 120/5 do. I.r3.100/4 do. conv, rz.100/4 | do. TII.1V. neue'4 do. V. VI neue'4 do. conv, rz.100 E Pry. Bdcrd. rz.110/5 do. lIl.V.V 3.1005 do. IV.rz.115/431. do. X. rz.110/42[1. do. VILVIILIX. 100/4 do. XII. rz.100/4 do. X11]. rz.100/4 do. XIV.rz.100/4 do. XL74:100 u 4 4

L aas

S2 | Do | L | E

D o

I N

de

band beri bund frank pak pre D) para

ce

Wfa V Vi 1 M M Mf V Va (fm f f C E

500 167,50 bz öst. Farbwrk.|25 1000 1133,70B örderhütte alte 400 1322,00G do. conv. 300 1215,00b¿G do. St.-Pr. 600 1128,60G = Wagenb.

u

SSS R p pk U

e

e

[el ll] [oos

— E

5000—200/102,00bz G (Bidiermie 11 zu 4 U aubgenoninón ReiGabant; 2% h L, L S 1500 u. 750] —,— Bank. f. Oriental. Eisenb. .|4{| 1.1.7 [100,00G do. Moabit .

750 1105,60bzG ller Gesellschaften. do. Kl. Thierg. 1000 [104 ‘00bzG Obligationen (ug hn Sie zu k schaf Brl. A.Omn.Gf.

600 198,10 Allg.El.-G.!rz.100/4 |1.4. 10 1000-500 98 90et. bz B do. Anh. Masch. 600 197,00G Anilin-Fab. r;.105 48 500 [105,80G do. Baz.-A. Ges. j §11.

M 00 R A a R o R R R R O i f F b R f fi I i A T E i A ÎP A I Îmdk J Pk QO funk fun Lenk J Q I N Âa Dunk Jed Jr

dh pa D c ZIRE

E Va 6 O E

O 00 009 00 t

300 102,00bzG 1. 7., und Rostocker Bank 4 °/, 1. 3.) i: x K 16 189) Stüde zu 16 nternat. B. Br1.

1060 1[107,75b;G Köln. Wechslerbk. M 1000 152,75G Königsb. Ver.-Bk. 71/900 fl. boll.|149,70G Leipziger Bank . . 5| 300 1105,50G Leipz. Credit- Anst. | E Ee —— Lüb.Comm.Bk.cv. 4 E Luxembrg. Bank .| | 300 —,— Magdeb. Bank-B.| | 600 163,89G ‘Magdeb. Priv.-B.| | 600 10G Maklerbank . . .| {| 500 Fr. |—,— Mecklenb. B. 402/ +8

,

200 fl.súdd. R Medckl. Hyp.-Bank 600

2 Ep

/1000—200/95,10G Div. pro! 1890 5000—500|—,— Aach. Disc. j. A 53 102,50G Allg. D. Hand.- 2000—500 103,50G Amsterdam. Bank! 2000—200/100,90 bz Anglo-Dtsch. Bk.| . 7 (2000—200/102,10 bz Antw. Centralbnk.| .7 |2000—200]95,25 bz Badische Bank cv.! 7 11500—75 |—,— B. f. Rhl. u.W. cv.| ch.'3000—100/101,00bzG B.f.Sprit u. Nrod. | ¿F

bd

O C Mas bia D 1 j fa pin C jf 1j 1 J [1 n 1 1a Mes O a H prak s Omv

Ta OOWOO0O0

T 21 ‘10 600 |199,00G üttenh. Spinn. 600 /179,00bzG ugo Bergwerk . 600 [72,00B nowrazl Steins\ 1000 [102 10G Fee R Lb 0 2, eseri ai 8 600 196,60B d p x 300 600 928, 00G : [1000/600}7 8, 25G | 600 183, :00B 600 114, 00B 2 600 1226, '80bGE? 600 |69,00G 600 j¡24,10G Köln-Müsen. B. 1000 [167.50G do. do. conv.| 3 500 1138, 0b König Wilh. cv.|2 1000 [142,%G do. do. St.-Pr. 600 [136,5 50bE F König. Marienh. 1200 |40,80bz G | Königszelt. Przll. 14 300 141,75 bz Körbisdorf. Zu. N 60 bz* | Kurfürstend.-G\.| — 300 1[102,60bzG | Lauhhammer . 9 300 [2,00G do. conv.|1 600 169,00G Laurahütte . 8 600 188.40 bz do. pr. ult. Aug./121 S002 900/800 [115,75 G Leopoldsgrube. . 1h 600 |58,00B Leopoldshall . .| 2}| — | 1000 [1038,00G do. do. St.-Pr.| 5 600 |94,25G Ludw.Löwe &Co. 18 400 1129,50G LouifeTiefbau cv.|10 300 i147,29G do. do. St.-Pr.|14 100 fl. |94,10G Mrk.Masch. Fbr.| 63 1000 |74,50G Mrk .-Westf.Bw. 30 1000 |[128,75G Magd. Allg. Gas| 43 300 1[109,60bzG do. Baubank| 8 600 |—,— do. S 400 |—,— do. Straßenb. 1000 [82,00et. bzB | Marie, conf. Bw. 1000 [150,75G Marienh. - Koßn. 1000 |56,00bzG | Mafsener Bergb. 1000 [95,75 bi M\{.u Arm.Str 600 198,80B Mech. Wb. Sor. 1000 104, 00B | Mechernih. Bw. 300 1160, 60G = = Mend. u.Schrort. 300 178,25G [— do. do. St.-Pr 600 [130,00bG:2 | Mix u. Genest. 600 179,60G .F | Möll. uHlbSt-P 600 |—, D= | NeueBrl.Omn 600 0 = | Neufdt.Metallw. i: ¡6 = | Neurod. Kunst. A. 300 |—,— D | Neuß, Wagenfbr. 300 [71,5 D | Nolte,N.Gas-G. 1Gà72,10à71,40bz,* Ndd.Eisw. Bolle 1 |1000/30c[131,80S do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 600 161,00bzG do. Aoyd 1000 |1141,00bzG do. pr. ult. Aug. 1000 |[114,50bz do. WUk. Brm. 10 £ 1130,50bz Nordstern Brgw. Sept.129, 80à30,25 bz ] Obershl.Chm.F.

Lian

wie —— mo

£/1000—7501128,60G Berl. Hot.G. Part. 4 500 ü. 2001 — do. Ch. Bau-V 300 1164,50G do. do. 18904 500—500 1103,00G do. Charl. Pfb. 300 |118,60G Berl. Neust. E 500 |—,— do. Elect. Werke 250 Fr. |140,75G Boch.Bußst. (103)4 | 1500 103,29G / do. Gub.Hutfbr. 600 1109,75b1G Serte Hot 1H(110) 4) 1 1000—200/102,80B EIL.f. do. Holz-Compt. 4 4 |

L aud

E ——— mm e mm e S

41. 21. 141.

r

— E (dani

pad

I S3]

g |

f

e | 00S

O — O

Afchersk. are S aas s [L S rgw. Kaufm. Knstdrck. Kette, Dpf.Elb\ch{ Keyling u. Thom Köhßlmnn. Stärke Köln. Bergrwo. .

[s

t

1500 104,60G Centr. Sn 110) 500 E ot.Kaisferh. 1000 u.500[106,50G 4 mmG.abg.

10000u400|—,— do. Iutespinneret 10000u400]| —,— do. Lagerhof . 1000 do. do. St. -Pr. 1000 u.500/111,60G EL.f. do. Masch.-Bau «és 107,10G Ie D R E o. Pappenfabr. 1000 [103,30G do. Wilm. Terr. 1000 u.500/103,10B Berzelius Brgw. 2099—100 101,50V ÉL.F. raden Masch. 1000—500|—,— ; Se hütte . 5000—500{102,80b: G Vog Bw .BVz.C.

v

wi

MOIINO

N

umd

§00 121,75G Deff. 105) 500 I—,— Don. Duff 82 600 133,80B do. von LSGE 121,25G Mein. Hp.B. 60%/s 300 1103,60bzG Donnersmarckh. 600 |—,— Mitteld. Creditbk. 6| 300 {100,00G Drtm.Union (110) 8 4 1000 1103,80bzG do. pr. ult. Aug. — — Elberf. Farb. (105) 441.4. ./2000—100/97,20bzG do. Kassenverein 3000 1134,60G Nat.-B. f. Dil 916 | /300 [117,60bz Erdmannsd Spin. p ¿ 13000—150 —,— do. Handelsges. 1000 11.500j145,00bz G do. pr. ult. Aug. 117, 40ù 50 bz,Spt.117,30à,50à,40b | Erin, Gewerk. . /3000—150|—,— do. pr. ult. Aug. u. Sept. 144,102144,802144,40bz | Niedersächs. Bank| 6 54 300 Frift. &KRßm (105) 5 [3000—150|—,— do. MaklerVer.| 11 | 10 | 1000 1132,50G Norddeutsche Bk.| 8è E 139,50B Gr. Berl. Pferdeb. 4 .13000—150/102,10bz G do. Prod.u. 6 4EP | — 300 |—,— Nordd.Grundcred.' g 600 179,75G amb. Amer. Pf. 4 ).13000—150/102,10bz S | Börs.-Handels-V 134 600 1155,00bzG N er Bk.| 7 600 70S ugoHenckel(105)/4 11. 3000—150/94,530G Braunschw. Bank Dé Di 300 1107,25bz Oesterr. Credit . .| 108 et 160 A. P. endelWlf8b. 105/42 1.4. . 7 [13000—?75 |113,70G do. Creditbank .| 6} 6 300 1112,00B do. pr. ult. Aug.| 166, 50à,30e. 2,60b Spt. 166, 30à,50b | Hibernia Bergwfk. 45 E ./5000—75 [108,00G do. Hann. Hyy | 600 |106,50bzB do. Linderb.abg. 54 O G. lseBergb. rz.102/43|1.1. .7 13000—100j115,30 bz Brem. Bk. Mrkst. 1000 [103,90G Oldenbg. Sp.-BÎ. i ; Kali-Wk.Aschersk. B ; . 7 |3000—100/110,75G Bresl. Disc.-Bnk.| 600 1101,25bzG Osnabrücker Bank 500 v. Kramsta. . 2 4 erse. [3000—100/101,00b: G do. Wechslerbk. 600 199,10G Ostfries. Bk. 60°%/o 600 Laurahütte Part. . 4 ; 0/3000—100 101,90G Brüsseler Bank . 500 Fr. |—,— Petersb. Disc.-B. ¡250RbL.P. Louise Tiefb. (100) 43 L 0/3000—100/102,50B Chemn. Bank-V. 300 1104,10G do. Intern. Bk. ¡250Rbl. P .1—, L Loewe u.Co. (103) /44/1.4. 0/3000—100/103,00G Coburg. Creditbk. 300 1107,00bzB Pomm. Hyp.-Bk. 1200 508 Möll. &Hollb. 105 45 É 0/5000—100195,25 bz Dänische Ldm.-B. 450 {109,50G Posener * Provinz . 1500 é Naphta (Nobel) .'6 0/5000—100|—,— Danziger Privatb i 1500 1133,50bz B L Bodencred. 600 Nolte-Gas 15 0

o

A D A R R R

—_—

cis: M. H ¿1 d. T

J n f b i R m R R n

wi ey ——

— N 00 D

t

i 0 A O E |

/3000—100/95,00G Barmer Bankver.

. 7 (3000—50 |101,00bzG | Baseler Bankver.

0/3000—100/102,00bz G Dav S

300 1129,30B Berg.-Märk. Bnk.

[3000—300/101,50 bz G Brg.Mk. Ind.Gs. ./1000—100/101,60G Berliner Bank .

O F

S D 2M

bd Ob J wo

—

mm mg m8 A ck ck j j

t L 9

N L P Via N 1b H

OP So D

00 M O NUVWNDNODONDNIND

_o

41,90bzBà142,20à141,50bz

S T

m M U as jf P jr H Hr Q

S 2 A M Non m D =A dD Illlæglllloaro2

D D

p pr M 0 D M—INIIDND R I DOLLD s

ept.

rak pad prnn pre uad rend pre frem per park prncck juni pen pmk prrdk fcl prak prak . D 0 a me D D

IlolIllle=l age

s E E Q

A LADA

lll SLRRBo I L]

M =Y ft bt b f g ma L

28m 09 22 lata OOD

1000 1106,00B Gußít, S 103,00bGEL.f. e e Au, —500—,— w. Ps u e T Boruifia Brew.| 19? 1.9 2, 1 [e 1000 (103/106 L 1000 1101,29 do. Guten 3000- 1000/102,90b» Bredower Zucker 500 u. 200[103 60G Breest u.Co.Wl. 820 I — Bré8l. Oelfabrik. 00 4E: O do. Straßzenb. . R R E Pa wai S rate 1000—500|102,10G S 3000—200/100,60G Caffel Federstahl 1000 |100,80G Chemn. Werkzg.

500 u. 200 s 1000 u. 2001100, 20G p ey E S Concordia Brgb.! 1000 |101,80G Confolid.Schalk.|2

1000 u.500 102, 70bz Courl Bergwork. .|

D bk k pmk pk ink funk pk jp j fn f f jt j jak let jb j A jl d j n a S

S fk Pn Fenk fik S Y] prnk Q Jmnk Jed Jank Gia Jud n Prerk P

J N v

S s O

D

aaa

G E E fu: af Go d e O P Bj R R U É E R E E R É E E Bm BoaS

[S vor M H (P 1j f ¡f r V

bo

on 00

S

R A E ao |oon| Blo

I 00 N00 09 ES | [oro

e) A N)

pl

2D

L O

E A E E Le E ces

coo d Q O pk t O n Írk prank fande fend prank prak

tp ©

éd at C

Pr.Ctrlbdc. rz.100 do. 1880—85| do.1390 uk. b.1900

do. do. Comm.Obl. :

p

5000—100/101,206 itädt. Bank 52/250. füdd. —,— r.Ctr.Bod. 60° 600 G Norddeutid Aoyd| 4 5000—100 108: 00G E Aug. M —,— Pr. Hyp.-Act.-Bk. 600 1121,75bzG ObersH!l.Eisb. 1054 1.1. ers, 5000—100/95,75 bz G „ f. Mk.-A.angm. 54| 1000 l 38,10bz Pr. H.LA B. A.G. 25% 1500 1104,25G “-. do.E.I.C.H.(100) 431.1. . 10/5000—100]95,60 bz G do. pr. ult. Aug. 138,00, Sept. 137,90 bz 9 8 L L 4 E Schalter Gruben ù 4. .A.B.1. 120) 7 13000—150|—,— Drmíst. Zettelbank/4.40| 4 300 —— r.Imm pS 2 280,00 bz er E

Pr Hp: VI. rz.110 T [2000—200 —,— A, 8è L TÈ Ls I ar j Rostoer Ban L 3000 1149,10bzG SqghultheißBr105/4 |1.

.100/4 | versch./5000—200/102,30bzG Deutsche Bank . 10 | 9 64 00bzB ostockder Ban E S p 100 wit 3000—200/97 0G v ult, Aug. s à3, 95 23b,Svpt Nt a N i.B. I H. L E 64,60 bz Westeregeln tal 2 ot 4G. Ctf/41/1.4. 10/5000—100|— Dt.Eff.Hahnd509/o| 8 | z [900 [1 5,508 o. Pr. u und September —,—

pe bp d 4 |versch./5000—100 101 90G Dt. Genofsen\{bk. 6| 600 1[119,40G Sächsische Bank | 6 6 600 |[117,10G Westf.Grbv. P.O. |5 L. N) 2: 6 versch.|5000—100/95 -80bzG Dtsh.Grund]chbk. gu 63) 1000 1[118,25G | Schaaffk. Bk. -V.| 81.6 450 1106,50bzG Zoologis(@. Garten! 5 600 106,25B Dannenbaum : anz. Oelm. Ac

é arienb.Mlawka E Aug. 59,60à60,75 bz. Spt. 59,40à60,60à,40bz | Dux-Bodenbach .| 124] 12 |4 | 1.1 E S. L

Div. N IBMNI891 B B E E Nil Mrk. gar. Lt 11.7 300 "% 1101,60b1 do. v. ult. Aug. 2179917,30bi, Sept, 217, 10ù,40 by do. do. St-Pr Aachen - Mastricht) 3 | 37 600 „A 64,00G Ostpr. ‘Südbahn i El IS 600 74,75 bz do.St.-Pr.Lt.A.B A 12 2a 1:1 100 —,— Deu B a j Altd.- Colberg . .| 4/s| 45 500 r A do. p. ult. Aug.| T8, DbaT4, ¿0a 50bz, Sept. 73,50à74,50à,30bz | Gal.CarlL.B.gar. 200 Sn 253 O By Ju: S Altenburg-Zeitz. .| 91/30/10"/1 300 „Á« 193,00G Saaibabi 300 26,50 by do. p. ult. Aug. 1; Seyt. 91,40à,75 bz E ee n. Crefeld 44/5 500 A 92,90 bs Stargard-Posen .| 43 300 “i 102,60G Graz-Köfl. St.-A. 5 E ta Tiegets C Crefeld-Uerdingen| 0 500 A 59,00bz G Weimar-Gera ..| 0 0 300 15,90G Kaschau-Oderberg 77,10bz D onrs es Dortm.-Gron.-E 600 A 100,25 bz Werrabahn... .| 3 300 67,50G Kronpr. Rud. gar. 85,25 b1G onnerêm. Hi c N Sept, 99,90à100,10bz do. p. ult. Aug.| 67,50à,90bz, Sevt. 67,30à,75bz | Lemberg-Czernow 104,25bzG 0. Conv. .…..

600 A Â6, 70 bz Ausländische Eifenbahn- Stamm- und Stamm- Prior Actien, Oeft.-Ung. Stsb. 1000 u. 500 4 |74, 75 bz Albrechtsbahn . 1 1 200 fl. S. 137,75G do. p. ult. Aug. 1000—600 M 1101,75G B Ge s M t 1 (abg. O R 396, 50B E DLoNn ; ( 500 fl. südd. 1224,60bz Böhmische Nordb. | i . P. |—,— o 8 U : ¿

600 4 149,60 bz f Ls P. SE d: U. Sat 115 1L1.7 | 20 fl. 8. S. p L „Nordwestb. Ï t 97 111.7 | a ESES Di ‘Drbt, rand, 149,60bz, Sept. 148,60à149,50b öhm. Westbahn 2 —_,— o U e Lea 8 N / E p. ae Au u. Sept. —,— do. Elbthalbahn| 54] 53 [4 | 1.1 | 200 fl. S. [|— Düffeldorf. Wag.

ß 96à,40 b DuxerKohlen cv. 115,50G Buschtéhrader B.| 10t| 10314 | 1.1 | 200 fl. P. do. p. ult. Aug. O l S E: : Tynamite Trust

600 M_ E 106 ,30à,60bz, Sept. 115,20à,50bz do. p. ult. Aug.| u. Sept. 189,75490,40à,10bz | Raab - Dedenburg| F | L] 600 M Y 160, 40bz Csfakat-Agram 1 9 [| — [d [1.1.7 | 200 fl. G. 1102,60bz Reichenb.-Pardub.| p 2 _— Ul Li L1 | 200 fl. s M. do, pr. ult. Aug.

Bund bd ed Juen pack fab pre jeh jmd punab Jra furak penck oak eck jan prund Jerk pur jun pee E . .