B F
Ferber E ote
i A) 70,40B Warschau-Wiener 4 |1. : -25 bz Me U) E § [4 | L1 | 3,5 Weichselbahn. . .| — | — |% | 184.16 {1000—100RbL.P.|—,— Nord S} 516] 11 /- 500 fe, 127 79,10B Wladikawkas Ob[. E 125 Rbl. M. 1,006bzB do. pr. ult. S É 43, P.[— Ee N drs i 5 [4] j Tze uts N T 76,906; G Zarsfoe-Selo 12 Mbl. M__|—— Yng-Galiz. (gar) | . Amsterd. -Rotterd.| 4,6! 11 | 1000 f: Holl. 100,75bz do. St-Pr 6 | 5 fILES | 500 Fr. [—,— e000 E N l Sie L A O | E O Sao E D ANDE entrat-Pacifc ri S Baltische (gar.) . 129 Ao. c. [66,10 bz otthard EX 4 E 8 153,90et. bz B do. Pr. ZPI.| 75,T5à,90à 50et.2,60 107,00G do. ri: 1896/6 1000 S —— Donegbahn (gar.)i 120 Rbl. M. |—, do. pr. ult. Svt. s f 153,90à 40 21 Westsizil.St.-Act.| 35! 3/4 | 1.1 | 50 Lire 642 25 63G 9 125 RbI. 00,70 do. neue 50//; | 4 | 1. 20 £ Italien. Meridion. H È L. 1: L A:
LÁ6 [— — Mähr.-Schles. Centr 3009—300 A j105,70B Oesfterr.Ung.Staatsb. ¡4 j 1.1. 900 M 101,190G do. do. gar. v.1 Warschau | Ï 300 „A 101,75bzG do. do. v.1 N Aovd (Roft.-Wrn.) 1.7 | 3000—500 A |—,— - e Ï alberst -Blankenb. 84,88) .1.7 | 500 u. 300 ,A 101,50ebE É.f. Zbeck-Büchen gar. .. 4 (1.1.7 | 3000—500 „« 1101,80G Oefterr Ung Gope. Pèagdeburg- - Wittenberge!'3 600 „#4 88,70G do. Localbahn-Ob[. Htatni-Ludwb. 68/69 gar.!'4 600 — —— do. do. Gold-Pr. Mainz-Ldwh.75,761.78cv.!4 1000 u. 500 A }102,70G p Nordwestb. gar. do. do. v. 1874/4 600 M 102,70B do. Gd.-Pr.; do. do. v. el + 1009 u. 500 M 102.70G de do. Lt.B. A do. do. 3è1. 1000—500 „é — — Oftrau-Friedland . N.°Æ. Friedr. ranpB. 34 1. 5000—500 A |—,— Pilsen-Priesen Oñverschles. Lit. B . 13EiL. 300 M 98,75G Naab-Dedenb. Men -DbI, §1. #1.
00% 2E î MNRN N
g
_M
1 9 1 - T
M Way Nu NN
—— O ik pk
I J QO A0 bus LO J S RCEATSENE
191 f is D D D ias F Fak C jf fk C jf Fand Jank Jur Jar Þ . . . . . ‘
100,50G FI.f. do. . 1897/6 1000 S —,— Iwan br.! | L ies L gor. Dom Wi | ene E 130 00G E.f. Deutsche Eisenbahn-Stamm-Prioritäte äten, 125 Rbl. M. j do. pr. ult. Spt.
96'30B Ei Se rk. 1939 6 oe x wet Kurs? - Kiew .
3 E o ri. 5 97,25 bt : Moskau-Brest gr. 130,10, 40à,25 bs | Altd.-Colb.St. !| 44H 14 112,1 91,10 bz Cbicago-Burlington . . .|4 1000 8 85,00G Russ.Gr.Eisb.aar.! | 125 Rbl. M. j Ital. Mittelmeez 7 | 12500—500 Lire (104, 00G f.f. | Bresl.Wrs E | 1 13/29 s L | 5 54.008 G 107,80bz Denver - Rio Grande . 1000—500 S 82,00 bz ‘do. br. ult. Spt. do. »r. ult. Spt.) “is 30à,25et.à,40bz | Drt.Gron.G. do. | 4i| 45 113 90G E; Illinois-Central 1000 S 99,30bzB Nuff. Südwb. gar. | /3000—1090RLI. E [s ‘0063 Iura-Simplon . 50,10G Marienb.Ml. do. | 5 | 5 106 ;,GObz
1000 F —,— do. do. große! [309021000RbLl. V 175 00bz do. do. St.-Pr 500 EE — — Mdckib.Südb. do. | 4 | T5 bi
e 0 1 D I wol] oos FSUSES
Zes
[a damedh pru park Prm jer jm jo enen ren prak Pera Pre Pram erna drk prr Sd . . 5
0 je bri) f p Jaa k J J P e] n] prb dank m)
L]
D.
t ga Us ra E nen O
G5 G 4
E Kansas-Midland . E | 1000 F 98,75G do. vr. ult. Spt. 74,70à,30à,406z | Lüttich- E 20,50b4 Osftpr.Südb. do. | 5 | 3 0bz
— — Manitoba (St. Paul M.) : | 1090 F 114,306zG Warsch. - Terespo!'| 0! e Luxemb. Pr. H 65,25 bi G Prignizer | 42 101,70by
§8,60G Northern-Pacific I. 35,20B de. L 2 100,20B do. Hu. E 52,70G do.
62,60 bz Railw.Oreg. Ras Bds. 10260G | St. Ioaquin Valley 96,90bz Lf. | South. Pacif. of Californ. S St. Louis S. W. L. 35,506z St. Louis u.S. Francisco, 103,25B do. do. 85,60G St. Louis T1. ÎInc.-B. S Aachen-MastriŸzt .
—— — Anatolische isenbahn —— do. do. kleine t — Gotthardbahn 1—,— Italien. Eisenb.-Obk. gar. 3 88 30 Bz do. do. kleine 3 89,25 bz do. Mittelm.-Obl.itrfr. 4 38,70 bz König Wilh. 111. Niederl. 42 1. 91,49 bz do. do. kleine 421. 39,25 bz Livorno-Florenz
— — Defte de Minas
—,— Portug. Eisenb.1836 i. 1000 U. 500 n —,— do, do. 1889 i. 2000—500 M 90, 60G Lf. | Sard. Obl. ftfr. gar. IL. 10090—290 Zu: G90 bz do. do. kleine
L “I Ï 1000 F 111,00B do. do. kleine| 10, 100 E M F — _do. pr. ult. Spt. 65à64,90 bz Saalbahn do. | 43 96 60bz 1000 F 104.75 bz Warschau-Wiener 1 j 60 Rbl V. 20825G Schweiz. Centralb} | 424 | 11. Fr. 1131,30 bz Weim.-Gera do. | 3 1000 S 31,40bzG do. pr. ult. Spt.| 208,702208à208, 50 bz do. pr. ult. Spt. A 25à131à131, 25b
E | Gert MaschZ5, 0 1 E DELEr-D. 5 1000—500 8 ([111.10G gestor Salzw. T 12125bzB ] do. E. -J.Car.H. 11 6 1000 # s7,406zG Induftrie-Actien. Glberf. Farbenfb.|17 | 18 206,00bzG | do. Portl.-Gem.- 8 1000 § 105,25 6zG L. i z E A A Erdmnnsd. Spn. 6i 6 91,.75G Opp. Paorl.-Gem.| 64€ 1000 s g9 705zG (Dividende if event. für 1896/91 resp. 2 angegzben.) E 112 | L 89 00B af. -Ses. conv. 3 1000 F 30 00G Dividende pro [1880/1891 |8f. Zt, [Stüde ms Liher “a. 9 eon au Mass. 4
| 1UV0I—D2UU f. Hoi. [100,75G 7 R Frau ummif.| 3 66.75G ón.Bw.Lit. A. 10200—408 «« [37 00bzG Ahr. Moabit 0 [4 110 300 ‘ [59,00et.bzG | Frauftädt. ZuZer| 0 oof77.50bzG do. abgest. 10 408 A 88 00 bz G do. Vorz. .| — 1.100 . [74,00B Freund Ma'h. c./14 215,00G etschm., Musik 10 1000 Frs 104, 50G Bock. | 0 1.10 1000/ 800 e rister&Roëm.c.| 0 76 0063 G [uto Steinfblb. 25 | u. 500 Lire (56 10G = Böbm. Brb. 14 1.1! 600 37,50G ggenau Giscn.| 0 38,508 do. do. St.-Pr./25 E Ste 56 10G Friedrihshn. 4 | 1.10 600 5B Gelierkr%.Baw.|12 cji 37,8064 Pongs, Spinner.! 5 | 500 Sire 86 1061 G* 2 Hilsebein . . 0 | 1.10, 1000 |64,106zG do. pr. ult. Spt. 3,25a137,80bz | Preßspanfabrik .| 8 1000100 fl Do So Königstadt. . 5 | 1.10 1600/300|107 10 bz Gg.-Mar.-Hütte! 76,25G Ravensb. Spinn.! 82 100 f Holl | —— Landré Wb. l 1.10} 600 [135 2586G | do. tlzine! 76 25G Kednh.S.P.Lt4 | 0 500 Frs, [E75 ck Norddeutsche 3¿| 1.10 1000 81,00bzG do. Staznm-Pr.! ! | 198,30G ÆWhein.-3f. Bw.!| 73 3000—500 A 71.00G Pagtzenh. abg. 26 1.10! 300 323,90B tf. | do. kleine I EES Rbein. Antbracit.|/10 2000 u. 490 « [35006 Pfefferberg .| 7 | 1,10! 1000 [137.00bz ESerm. Vorz.-Act 90 0,10bzG Rhein. Sthlw-k.|11 2000 u. 400 A |28.00bz SchönbSl. + 1.10, 300 |226,256zG | Gerreshm. Glsb.) 9 115.10G | RiebeckMontnw.|15 92500—500 Frs 78. 106zG Schultheiß . 1.9 [1090/800]254,25 bz Giesel. Prtl. -Cm)| 2s S1, 75G Rofiß. Bruk.-W.!| 6 O s FaSOEG do. neue a 1:9) - P4530L7 Sladb. &S. Bg. 59,10G do. Zuerfabr.! 4 1000 Frs Din Spand. Berg! 7 1000 [141 00G Glauzig. Jufert 122 120,50bzG Sä. Kammg.| 1 1000 Frs. C Tivoli... 4 200 Fr Görl. Cisznbhnb./13 140,00G | do. do.Vorz.-Act.| 6 1000 Frs. L Union Gratwœ' 4 600 [i01,60G do. Maschinenf. c./10 122,25G do. Stickmasch.!| 4 500 Frs. A : Vereins conv. 4i 300 196,00 bz Grevpiner Werke! 7 —— Sächs.Thür.Brk.| 9 500 Frs. 31.80G i: do. St.-Pr.' 65 1000 |122,50b4G | Sr. Brl. Pfdbbn. E 1: E do. do. St.-Pr.| 9 500 Frs. s1,106zG i Victoria. . .| 5 1000 [103,90B Gr.Licht. S 1
500 Lire 33,00 bzG é E S Grufonwerk .
33,25 bzG Bergische . | 1000 183,75 bz Hamb. Amk. Pt. 18
5000 u. 500 Lire |59,10b Dortmunder 26 O e do. pr. ult. Spt. Fer s Dertm. Löw. 10 1000 149,006; « | Hamkg. Stränk.| 6 | 800/2000/235,50S Hann.Bg. StPr.| 43
T zee E do. Union|18 | fl. Ho E E Düff.(Hoefel] 1000 1128,25 bz do.Masbnfb.cv.| — Ç 1508 200/129 80G do. do.St.-Pr.
1000 f. S strpfl.'4 300 fl. S. —,— Warschau-Wiener . 10er'4 97,25 bz do. do. 18904 1000 fl. --,— y Hessische . - S O O T B Mährishe Grenzbahn.. .5 1.3.9 200 f. S. —,— do. . Herj4 |1. 97,25 bz Wilbelm- ra Bahn'3 500 Frs. 37,50G i; P Br. Rieb s 0) 1000 137 75B G E w-Dhi br. 904 | vers.3000—100]190,80G Dt.Hyp.-Bk. 80%] 64! 63! 600 [115,60G St@lesisc. Br. V.| 7 | 54 [3000—300[115,30& « Wiesb. Kron. 1000 136.00 63G Harb.-W. Gum. .62—64 4 1.4.10 192,20G DeutsheNat.-Bk.| 55 5! 600 | Südd, Bod.-Cred.| 64} 7 | 600 157,60G Anilin-Act.-Bes. 900 1128,75G R Dl 2 .62—64 37 vers. 2000—109/96,09& Disconto-Comm.|11 | 8 600 [194 1063 Ungar. Credit-BE.' 12 | 93! 200 fl. |—,— j N -G.f Bauausf. 600 191,508 do. St.-Pr. a. OFL. Hl 1.4. 10 1000—500/96 00G do. pr. ult. Spt. 194,30à,25à,402 1194bz Mes pr. ult. Spt. ] T ERE AdlerPrtl.-Cem. 1900/500|32 50G do. Bergwerk do. c189 00bs B Spinn und Sobn 5 | Bodencrd.|5 . 3090—150|— Dortmd. Vank-V.| 6 300 [102,75G -B. Hmb. 60 2/o| 11 | 93|/200.4Bco.[137,50bz Admiralsgartenb 1000 M 50b1G Harp. Brgb.-Gf.|: | 6 14 9064 SpinnRenn.uCo 64 :3000—150/110,7 70B Dresdener Bank .|10 | 7 | 600 [146,00bzG B-iS. Comm.-B./ 10 | 250RbL.P. E R i: Allg. Electr.-Gf. 500 [141,25b1G | do. do. ult. Spt. 9,75à,25à,50à,2564 | Stadtber A lé 101,00B do. pr. ult. Spt. 146,50à,25 bz do. Disc.-Bank| 83,9} 7,7 250Rb1.P.|—,— : Angl. Cnt.Guan. | 1000 [145,25G Hartm. MsHfbr.| 8 36,25 Staßf. 18 390 1109,50G I. 3 1.1. 7 |3000— 9175G Dresdener Bk.-V. 1000 1110,80G Weimar. Bank cv_ 11 | 7 | 8300 [100,25bzG i do. pr.ult.Sevt. T#a.20 bz Harzer Eisenw. c. S 6,00G St.-Brd. Prtl. 5 300 1106,30G 1.132/1.4. 10 5000200 94,75G do. Cr. A. f.J.u.H. 300 |—,— Westfälische Bank | i 40 —— : Nylerbeck Steink: 127,956 do. St.-Pr.! 30,60G Stett. Ch.Didter 30 | : ° 91,75B Hein, Lehm. Ub | El do.(n.)Dampf.C. ‘2 8 8
pn p pk J fand jun ent C) J Pad jed fu
QOBP_ Cr
Qo c en pk
V E E ia enk prak Wins Part preek enak Perck Jans f
C C tin
do. Lt. E 3000—300 A 198,75G SOREtE Ms ubig — — Gold-ObI.
do. (Nrd\{l. Sab) do. Stargard-Posen Oftpreußische Südbahn .
S
837,20bz
p
W
3
15
3000—300 ÆM i 5 300 n.150 & |—,— Süböfterr. B. (Lomb.) . 3 13
5
D_
O b *-
59,C0et. Bz S ;
9 1121,906zG | Eiseubahn-Prior.-Actien und Obligationexn. 73,25G Hf. Z.-Tm. Stücte zu
1500/ 800/87 ,00B Spring. ValleyO. . .|4 [1.1.7 | 1000 § [—,—
67,2063G Werrabahn v. 1890 4 (1.1.7 [19000—100|—,—
o
1500—300 « |103,006zG do. do. neue : 96,50B Bauk- O
1500—3090 #4 ; do. do. Gold gar. 600 Æ j; do. do. (Gold)'4 1000 u. 500 A i Ung.-Gal. Verb.-B. gar.'5 500—50 Æ i Ungar. Nordoftbahn gar.!5 1500—300 A4 ; ak do. Gld.-O. gr.|s 500 u. 100 « i Eisezb. Silb. E ZU0 Sha: Giace ee
Í Balti?che 3000—300 A Breft-Grajewo 1000 n 500 E — Groß. Ruß. Eisenb. gar.3 500—1009 Sax ; Ivangor.-Domkbrowo gar. 42 100 Aer i Kos E (PRREY ObI.'4 |1. 1500 n. 300 „Á« ; 1839/4 i ; 82,09G Kursk- Cark, -Asow Obl.'4 z 100,30G do. 3090 M 108,406zG Kursk-Kiew 300 A 100,190& Losowo-Sewaîtopyol . . 2009 u. 400 A 1101,25 bz Meosco-Jaroslaw 3009 n. 590 A 196,10G Mosco-Kursk : 98,50B Mosco-Rjäsan gar.
F.
bee park pmk pack pencdk pan pk unk - SSLEREAS J b brd «J J J
bad J þ=d J
[Ny
pk A
5 b E 1 1 1 1
b O
O G N N orr wW-
Werrabahn 1884—86 . Wismar-Carow
Al5rechtsbahn gar.
do. B5hm.Nordb. Gold- Obl. Buscbtéhrad. (Gold) Obl. 4 Dux-Bodenbach do. do. do. do. Du 7-Prag Gold-Oblig. 5 do. 4 E! ab, Westb.Gold strfr. 4 do. do. strpfl. 4 do. do. strfr. 90/4 ffn Josefb. Silber-Pr. '4
A S
J J
N
7 7
Nie (l V C5 Vi 1a D: N Vîa 1E C D Vie n e Vi a V
114 406 Div. pro 1899 1831 Hf. Z.-T. Stück@cke zu 4
195 0b G | Erf. Bnk. 664%] 6F] 54/4 300 [—,—
600 1132,10G
300 73; 50G
1000.400189 4053S 1000 192 106 300 [56 06: S
I pk pu
a U O jj erbe N O
[1129,20 | gicicr Bt. 80%! 94 10 4 L 0 177 25G Pos. Sprit -BL| 4 — 4 L
| 77.256 eur Leihb. cv./ 8 16/4 1. Ï,
E
L:
É
O
Dn in hs O b m 4 fen fen bd f
I A 14 Fi f fl fi fi J] O3 Di furt ei P
J br J
Roo| | wo bend prrek
V N
S
i Lia Ge ealcreditbank .| 8}! 63/4 L 133.00B | Khn.-Westf. Bk. 6 | 04 E 101.008 B | Sêhs. Bankgef.| 4 0 4 O 01.008B | SéwribB4W/| 8 | 644 500 |—,—
83,00 bz 158 C ( 30 6G Vereinsbk. Berl.| 0 Le 4 fr. j 500 t mins
169,10B A z R 35,25G Obligationen induftrieller Gesellschaften. 624,10G Brl.Cichor. rz. 103/4 [1,1. 7 [1000 u.500]—,— T Brl.W W Börse 103/44/1.,4. 10/1009 u.500|—,— Dts. Aspb. u Tos 4Î 500 [10425G 107,5 20G Dortm. Bergbaug. 4 600 |—— 41,50G Criedricohs e Br. 4 500 4 5 6
9 7 1 1 1 8 1
î
J] b jed G
MRERRSEZS
Ï
D A
S=:
P E E EAIA Tele
C
a A J n] nd n) furt t O
— Ey
p O 00 t ata ae a
=JI
— —A S
b | pad T î d a
1: 1
L
Ee
E Mosco-Smolensk gar. . é:
E: Orel-Griasy 4 |L . 10 609 4 88,60 bz SHweiz. Centralb. 1880 E do. O A 4. 10j 690 M. 89,59 bz do. do. 1883 L 90 fl. S. 50863 Poti-Tiflis gar 5 1.4.10} 2500 u. 590 Fr8. |—,— do. do. 1886 L: 20 ; Rjäsan-Koslow 4.100 2000—500 A 189,25 bz do. Nordoftbahn .
E
E.
Â
E
1.4
4.
LS
E
eta
ti D O If Hn n O O Vf C V1 V Mm a f Dla V Ma Vin Wn (E O5 O O E d ‘U f V V Mm: Man Mm Vas 1a 1 (f 1
b 4 — UOLO
pk pad
ffirchen-Barcs gar. aliz.Carl Ludwigb.18 81 do. do. 1890 B
i
‘ o E S ERSEEE 7 | N Go e o E
l 0! 1000 19640B 0/3000—500|—.—
0E L —
142 506 Germ. Portl.-Cm.! iirceeg E „Pfrdb.105 O, U j 11 1
95 00B Nuff. Maschinfabr. 115,75 bzG Q, S Z 245 75 bz In Liquidation befindliche S 192 25G urüdtgez.
192,4064B |} Baugef. f. Mittelwohnung.!3 300A — þ583,10G 116,25G ®) In Liquidation getretene Geselshafîten werden iranco Ziniem 29, 10G gehandelt; ift Nüdzaßlung erfolgt, so bedeutet der Curz 4 pr. StE. 130,50G
118,50 bz
Kaifer Ferdin.-Nordbah ey q 108
E
Ms CIT l bla im Va Dn Dia Va pl Dan M Dl Mf Mm M pla Van Ma
O Q r
j
do. Wbst. Je. [11F! Saline Salz ot 120 } 'GOB b SHäfer &W
9,505 120, 50 bz Sgalker Gruben! é 199 59G S&cringChm.F./19 75,508 SÁlef. Bab. Zink 18 —— do. do. St.-Pr'18 126,00B do. Poritl.-Cmif. 104i 115,00bzG do. Koblenwerke! 0 91,50G do. Lein Kramíta! 7 | 01248,00B S&Sulz-Knaudt ./123 8 129,2 25 bz Sed, Mübtenb. 4 | 148,506 Siemens, Glash.'12 | 11
1000—100 A. -, Rjascht-Morczaxrsk gar. .|5 1.4. 10 200 Bu: 190.70 bz Serb. Eisb.-Hyp. Lit. A. 1000—100 f. Rybinsk-Bologore .|5 |1,5. 11 200 Mr: 38,75G do. o LIE I 290 Bu: 34 25bzG Sizil. Gold-Pr. steuerfrei 4 i Südwestbahn gar... .1. 7 (625 u. 125 Rbl. M.192,00bzG do. do. 1891 4 200 f. 80,10 bz Tranëftaufkasische O. gar. 13 (629 u. 125 Rbl. M.|77,10G Süd- E j . 13 125 Rbl. M. 77,90G tIeine 3 0/1000 u. 100 Rbl. M. 30 bz cas (Gold) gar. . 109 Rbl. M. 100, 30 bz do. do. 1888
15
1 1.4. 10!
L L T
5 L T
i 14, 1
14 14. 1 T]
o j
Kaf Hau-Od6b. Eb. „PÉS 89 4 do. do. 914
do. Silb.-Pr.89 4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold 4
200 f. 96,69 b ; do. TIL. Em.
J I Tad: beeid, ded dmch pk rk ema per purvek rek §
M OOOOO80
p p bo
9000—200 fl. S. [80,50 __do. do. fkleine|3
2000—400 «M 100,60 bzB Warscbau-Terespol gar.!5
Lernberg-Czernowigz ftéfr. 4 200 f. 80,00B do. do. fkleine|5 do.
E EERST-
S
E U fa fk jf jf jf jr ua t n D Q N jn j D D: P R D
e
bed J J =J
— pud
S A L O9 ors
E Induftrie-Actien, 154,506zG (Dividende ift event. für 1890/91 resp. für 1891/93 anzeze ben.) 5 [Zin3-[Stücke l
600 HPUAE .1| 600 1106 990B | 309 180 Z06x | 300 102,70bz | E 124 00h 1 OU 135,25B 00 L | 10090 §280 O
600 |—,.— 600 1129,00B | 300 E 1000 7 5 50 | 300 162,506; el j 6009 bl ,00w 500 1102.00B
24 756; 600 —,— 91,25G 83,50 | 600 [95,00G 90 165,00@ 11325Y 115.00G 84 75G 188,00 18,75 b4:G 35,00B 113.00B 20,00G 79,50
45,00bz 304.00G 171 50G 117, 10bz S
91 500 7, 2500 67,00G 39,25G
57 00G 60,50G
e Per
O ry o B
Pfandbriefe und Schuldverschreibungeu Deutscher N -Banken,
m. Stüte zu db
A+-5.-Defi. Pfdbr. 4 |L.L 7 13000—200 101,50G Braunshw-Hann.'4 rit. 5000—200/101,90 bz do. do. 341.1. 7 5000—200 93,80B Ri e
Pr.-Pfdbr. T. 3 do. II. Abtb. Do, Lts LIOÏ do. IV. rz.110!: De F, Ti: E
DFS, Grds. E 4 do. do. 3 Dtfch. Hypb. 17.-L'5 do. do. do. do. hb do. resd. Hyp.-Obl. f: E Hp. -P. I: ub. ‘Hyp.-Pfdbr. do do
do. unk. bis1900 M do. ¿dl Hypb. rz.1 4 D do. Hyp.u. Wäs. 3 Meininger do. unk. b. 1902 do. Prm.-Pfbr. 4 Nordd. Grdcr. cv. N ebt. L 2lzische j; Coo do. I.rz.100/4 do. conv. rz.100/4 do. ITI.TV. neue 4 | do. V. VI neue'4 | do. conv. rz.100/34| Pr5.Bderd. r3.110 5 |1.1. do. lilV.VI. rz.100 5 | vers bo: TV. 11514 HL1. Do X O 41 141. do. ViLVIILIX, 1004 | verf do. XII. rz.100/4 do. X11TI. rz.100/4 do. XITV T 100 4 do. XI1I.rz.100/3 004 4 4
m MODODVOONOD
t
94,50B 112,80G Aathen-Höngen . 127 00B do. conv. 36 ,00bzB Alfeld-Gronau . 199,75G Allg. Häuserbau .! 81,75G - Anbalt. Koblenw. —,— Annener Sßft. cv.! 111 50bzG | Ascan., Chem.cv. 127,80G Baugeî. City cv.! 49,50 do. St.-Pr.! 115,506; G do. Ostend . 108 25G Berlizzer Aquar.! 70,00B do. Gementbau!| 8 —,— do. Cichorienfb.| 8 68 25B dó. Luknw.WU.| 83 127,190bz G | Senik. Vorz. Act. 10" 1 15,50G Birkenw. Baum.| 24! : 178,00 6z G Brnschw. Pferdb.!| 5 49,75 Bresl .Br.Wies.c| 0 126,00G Brodfabrik . . 18 50,50 Garol. Brk. Offl. 7 126,30G Centr.-Vaz. f. F. q 1 5 7
o
Dividende pro
| | e |
I-I M H f V V E Ha D H Um Jf M jf Wr V
ckSeet S z 8 S
©1891
©
(Q exr
A
(@») S
OO©|1890"
A
pÂ
o [ry
S pad 00
j
D H H U f n V f Dl Vf bl H n V Wf V Vf jn C Mas Mi Er E Én NE Mf
t pr Lr Ty ts LHOOYOo
Sn i
(N
3000—309]98 50G t.Nat. §y.Er Essen. Cred.-Anft. 600 1121,30SB Wien. Bankverein | | 100 fl. |—,— : Archimedes e G 3090—300/98,50G .110/43 1.1. 7 (3000—150/104,005z Sager Bank 600 153,00ct. bz G do. pr. ult. Spt. i —— : Arenbg. Bergbau 1500 1424,10G HemrmmoorPritl. C10 93,25B do. Straßenbhz. 3000—300}93,70G Do: do; tz.10 LE 3000—200 101,00bzG Geraer Hnd. u. Ir. 300 |—,— Wiener Unionbank j | 200 fl. |—,— 5 Barop Walzw. . 72,606 Herbrand Fa g.|11 12225bzG | do. Vulkan B. ; 161,50G do. do. rz.1 .1.7 3000—200|100,505z G Goth. Grndcr.-B. 600 187,50bzGB do. pr. ult. Spt. : —,— Barg, Lagerhaus 1009 79,50G Hibern. Bgw.Si |19 | 119.75bz do. do. St.Pr. [ch. 3000C—190/102,005z G Südd. Bod.-! h. 2000—100/102,00G do neue 40% 600 193,60G Württ. Bk.-Anft. 67 600 —— j Baug. BrlNeuït. 600 176.75 bzG do. br. E Syt.| 119,25et.à119,50bz Stolberger Zink! 3x [. 3000—100/96.70G Do bo 341.4. 10/2000—100197,80G do. Privatbk. 600 |113,20G do. Vereinsbank| 7i| 65!“ 600 |—,— : do. Humkoldth. 1000 1126,C0G Hildebrand Mbl {8}! 151,75 bzG do. St.-Pr.' al . 3000—200/113,10G L eti: Hamb. Comm.-B. L 200. A4Bco.|—,— Obligationen von Banken. ] do. Kats. Valb. 500 168.00 bz 2st. Farbwrk. : 292,25G KhaleGif.St.-P.! 9 | 59000—200 102,006z G t inztermin 1. 1. zu 4° E E Reich bank: 31/, 9 L s 8: Vie ai : L 153% T: 2E Bank. i Oriental. Eisenb. ./4F LLGE 1100,00G / do. A S A G örderbütte alte! E m +0 2 D S u. 1. 7., und Rostoder B 4 1, 3.) i annov. Bank . . T5 106,29 li n induf rieller Gesellscha do. Kl. Thierg. 60 1322,00G do. cons! 21,00 do u.St.- 5 195,10G Div. pro 1890 1891| Stäce zu Internat. B. Brl. 1000 |104/00G S RBENGREN naa N rie NeE Gesefsasen, Brl. A.Omn.G\. 300 [214 5051G do. St.-Pr.| 46. 606z3G | Tétrel, Kunsttöpf. —,— Aach. Disc. j. e S 6 , 107,75 bz G Köln. Wechslerbk. 600 j98,10S Allg.El.-G.!rz. 1004 1.4. 10/1090——500]98 80G do. Anh. Mas 600 1129.00eb:B offm. „Wagenb., —— Union, Chem. Fb. 10 lo 50G Allg. D. Hand.- 53,00 bz Königsb. Ver.-Bk. 600 197,00G Anilin-Fab. rz.105 47/1.4. 100 500 /106,20bz . Baz.-A.Gef. 600 1198,006zG üttenb. Sptnn.! 4825G U. d. Lind.,Bauv.! 0 | 21103,50G §# 1000—750/128,60G Berl.Hot.G.Part. 421.1. 7 509 u. 200 E o. Ch. Bau-V. 600 1130,00bzG Hugo Bergwerk . 87,75 bz Veloce, It.Dvfa. 0! è 1.4. 10/ 500—500 [103,00G : o. Charl. Pfd. 600 172,C00B Snowrazl Steini| 39,75 bz Vr. Köln-Rottw. 13
Qo0 “_
FSRES o | No |
S T E aaa
bk pel fark pk pr pk jen park jmd fra bum prr pre pre jene park jeh bra D ad prnk jraed
F F fn jf f s F a Ps P a A M Pl 4
S H Me Af 1a M O M M ON|ANDN
Wr
bd umd [ey bd p be g t P jd pad park pack
A h P ck a m S B s P P þ L
t
S C Ss
d 2e wont
b
S Iajea=à
a pad jk juoek puvek jur ja
fmd A MDOIONONEON
—M O „r
on S
R (P E S E S E E e Ia! l lISS|
oUROO s E D
Ge J G! F 21 j U fa da as van 28
D I O P i fe ft fri P P R A E E E O I n fe fen ft I Îed Î M Pt Pt I U N Ît m Jr 4 f ÏuÀ
E S
|
D D
t -
| S
e - duk O V v
M
Jank Jod find Jd fu Jiiek, Lud Pick fecdk: Vik d LENE: Vieh Jad Vel Med Gd! Me pk . . G
pre prets prak jed
M C2 ®, jak
Ee P R E E E R A A fic miri 0s DiB n 6A tr Dans Eh
J A
G Gs
o
A
[e] N t© es tor
Amtterdam. Bei 4149,70G Leipziger Ba E Anglo-DisH. ey 106,09G Leipz. Credit-Anft. Q Db; Antw _Centralbn Fr. |—,— Lüb.Comm.Bk.cv. 2000200 95,25 bz Badi ide Bank cv. — Luxembrg. Bank . 1500—75 : B. f. Rhl.u.W. cv. — — Maa deb, Bank-V. ./3000—100 101 006z G B.f.Srbritu.“ Prod.
63,80 Magdeb. Priv.-V. 3000—100 95,006 Barm er Bankver, 111,10G Maklerbank A 3000—50 1101,90bzG Baseler Bankver. — -—-- Medlenb. B. 40/9
0'3000—100/102,00€ ; 200 Lb. — — Meckl Hyp.-Bank
300 9,206 600 121, 25G Mein. Hp. B. 60%/0
3000—300/191/? 50h: G 609 Mitteld . Credit k.
.1900—100/101,60G zrline s 1009 103 ;,8061G do. pr. ult. Spt.
./2000—100/97,20G . Kafsenverein 3909 134,60 " A Nat.-B. f. Dtschl.
3000-——150|—,— do. ems ISges. ; 1000 1.5091. do. pr. ult. Spt.
3000—150|—,— do. pr. ult. Zt. 145,892,75à, Jù 2 bz | Niedersächs. Bank 3000—150|— —- do. Mafle 1000 32,30 “1 Norddeutshe Bk.
[ch./3000—150/102,10bz G o. Prod.u. Hnd. 300 ; Nordd. Grun 1dcred.
./3000—150/102,10bzG Börf H andels-V. 600 [156,09bzG Dberlausiger Bk. 600 i ugoHendel(105) 3000—150/94,30G Braunk dw. Bank 309 107,10G Oesterr. Cr edit . 160 f. P. 1167,50bz endelWlfsb. 105 3000—75 1113,70G do. Creditbank . 399 1111,60G do. pr. ult. Spt. 167,25à,40bz | Hibernia Bergwk.
./159000—75 |108,00G do. Hann. Hppy 609 106,30G 200 l. G. |—,— JIlseBerab. rz.102 3000—100/115,30G Brem. Bk. Mrkjt. 1000 1103,90G denbg. 300 |—,— Kali-Wk. Asche r. 3090—100/110,75G Bresl. Disc.-Bnk. 600 /101,10bzG Osnabrüter Bank 500 |—,— v. Kramsta. ./3000—100 101,00 bz do. Wechslerbk. 600 199,10G Oftfrief. BE. 60/0 600 —,— Laurahütte Part. .
0/3000— 1001 101,90G Brüffeler Bank .| 500 Fr. Petersb. Disc.-B 250RbI.P.|—,— Louise Tiefb. (100)
0/3000—100/102 40 bz Cheran. Bank - V.!| 300 104,00 bz E do. Intern. Be 12 250RBI.P.|—, — L Loewe u.Co. (193)
0/3000—100/103,00G Coburg. Creditbk.! 300 /|107,006bzG Pont. Hyp.-BEk. 1200 |[111,50G M31]. &Hollb. 105
0/'5000—100195 25G Dänische Ldmn.-B. 450 [109/508 Posener Provinz . 1500 1102,75b4B Navkbta (Nobel) .
0/9000——-100|—— _ Danziger Privatb | 1500 1133,50B Preuß. Beodencred. 600 1128,30bz Nolte-Gas 59000—100/101,20b1G A Bank| 9 | 5/250 fl.\üdd.|—,— Pr.Ctr.Bod. 602% 1 600 1[155,30G Norddeutsch. CiovB
10/5000—100 103,006; G ¿PE. ult. Sept.| —,— Pr. Hyv.-Act.-Bk. 600 1121, 75G Obersl.Eisb. 105 do. §| versch./5000—100/95,75 bz G L Mk.-A.angm.| 9 | 1000 1138,60 bz Pr. H.V.A.G. 2590! 1500 |[104,25G do.E.I.C.H.(100) do. Comm.Obl./33/1.4. 105000—100195 606zG do. vr. ult. Sept. 138,75ù,25 bz do. volle . 1500 [108,30G PafsagePart (102
Pr.Hp.A.B. 1. 120/4§/1.1. 7 |3000—150|—,— Drmit. Zettelbank|/4.40| 300 Pr.Imm.B, #pSt. 1: 320 P179,10G Schalker Gruben do. VI.rz.1105 [1.1.7 (2000—200|—,— Dessauer Landesb.| 84 600 |—,— Reichsbank . . . 18,8 3000 E 10bz SchultheißBr 105 do. div.S.rz.100 4 | versch. 5000—200/102,305zG Deutsche Bank . .|10 | 300 1[163.50bzG Rostocker Bank .| 3 Ba 600 .19G Solvav - Obligat. do. rz.100/3F! versch. 3000—200}97 00bz G do. pr. ult. Spt.| 164,10à164bz | Ruff.B. f.ausw.H. [250RbIl [p.l —,— Tiele-Winkler . .
Pr.Hpot.A.G. Ctf 4 1.4. 19 5000—100|—,— Dt.Eff.Hahn 5C?2/0| 8 300 1[115,25G do. pr. ult. Spt. 64.2 bz Westeregeln Alkal. 5 do. do. 4 | vers. 5000—100/102,00bzG Dt. Genoffensckbk.| 7 | 8} 600 1[119,40bzG Säßhsiiche Bank . | 600 Mestf.Grbv. P.O. do. do. 34! vers.'5000—100/95,80G Dtsch.Grund]cbk.| 62! 64! 1000 [118,256 | Schaaffh. Bk .-V. 5 | 40 1/106 50G Zoologis{. Garten
Deutsche Eisenbahn- Stamm-Actien. Marienbv.Wlawt?ta|p. ult. Sevt. 60,70a,25b ¡ Dux-Bodenbach .| 12}! Div. pro|18960]1891/Zf.! Z.-Tm. Stüde zu Nd\chkl.-Mrk. gar.| 4 | 4 14 111.7 | 300 101,50G do. p. ult. Spt. Aachen Mastricht S Dts 500 MÁ 4,25 bz Ostvr. Südbahn .| F Atl 690 A 74,10 bz do.St.-Pr.Lt.A.B| Altd.- Colberg . .| 44/5/ 434 500 Æ — do. Þ. ult, Spt. 74,60à,25 bz Gal.Cari2.B.aar. Altenburg-Zeiy. 191/30 10/4 300 „t 193,10G Saalvahn Í 4] 300 M 26,25et. bz G do. p. ui Spt. CGrefelb (4/5 4 4 500 „J 92,90 bz Stargard-Posen .| 4}| 42#411.1.7 | 300 4 102,70 bz Graz-Köfl t-A. Grefeld- «Uerdingen! O41 500 59,00bzG Weimar-Gera ..! 0 ) E! 390 „Á« 15,90 bz Ftcschan-Okerbere Dortm.-Gron.-E.| 4 | 4/4 | 600 „« 100,10bz Werrabahn . . . .| 3 [19/104 | 11 | 300 68,1063 Kronpr. Rud. gar. do. p. ult. Spt.! | 100.10bz do. v. ult, Spt. 67,90 bz Lemberg- Mans 8 Eutin-Lüb.St.-A.| 12! 1314 | 600 „M 46,75 bz Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien, cst.- Ung. Stsb i ; do.St.-Pr Li 0 rankf. Güterbhn.!| 5è| 4114 | | 1000 u. 500 M 174,75 bz Raa 4 T T D ILLT 209 fl. S. 38,29 bz G do. p. ult. Spt. 123,40à127,90bz do.do. pt S it.A! 2 | alberst.-Blankb., 44 4:4 1000—600 M |101,75G Aussig-Tepliy . .| 20 | 20 4 1.1 \abg. a 300 fl. 3.W./395,50B Oesterr. Localbahn |76,00G Dreb Bau: Gee | L 1 7D,9 | 8 0 | 0| Ll
Wi pA 00 =I L M s N M N E dum D i E E E E dn i C ÉE E i f d d r d
et —
E —] —J S Ss
pa (-—,
pr prá 5 r
125,00B Ber.Hnfs{l. Fbr. 10 —,— Vict.-Speib.-G. 0 129.25G Boigt u. Winde .| 7 97 ,.75G Volpi u. Schlüt! 5}! ! 120,50 bz Vorw. Biel. Sp. 7 81,75 bz Wester. ,Cnf.Alk./11 0 158,60 bz Wesif.Drht.Ind.!| 73 1000 1113,50G do. Union S.-P.'12 300 |200,50G Wiede Dampfra.! 0 600 1143 50bz Wilhelmsbütte .| 34! 600 124,75 bz Witt. Guß\thlw.'10 300 147,00B Wrede, Mälz. G. 6 | 600 130,00bzG Wrurmrevi-r . „11 1000 [175,25b¿ G ellstoffvecein . .| 4 —,— Faconsm.S.P. 600 |62, 90bzB ellst.-Fb.Wldh.!15 110 : rankf. Brauerei 1000 E Eee 10 600 117,00bzG ert aun Amtlich u (Gestern: UAau ti 625 11888G _ R B L as A E J aas do, Cob. .l 5 600 181 00et. bz B Es Sr.-Lichtf. T.-G. 12 450 1110,50bz; B Gumf.S@wanig/18 | ( 1600 121,80bx Hagen. Gufist.cv.| 8 | 2,10à21,90à22à21,60 bz Valle Maschinfb. T 1000 [65 506 Pes Rhein Bw!| 0
ê
7 j 500 E Í do. Flect. Werke 71 1500 7103,25G 5 do. Gub „Hutfbr. 10/1000—200/102,756GIL.f. s do. Holz-Compt. 7j 50 19500G j do. Hot Kaiserb. 7 ¡1009 u.500]106,50G do. ImmG.abg. 11/10000u400\—,— do. Futespinn erei 10/100900u490] — ,— E o. Lagerbof S 7 1000 |—,— Ï do. do. St.-Pr. 7 [1000 1.500 111,60ebGtk.f. do. Mash.- Bauv 10 7 107,10G 4 do. Neuend. Sp. 100 306 |—,— i do. Pappe nfabr.
i do.
Ber
500 1151,75G Int.Bau StPr 1000 [102,00G SIeserih, Aspblt. 600 197.50G Kaliw., Ascers[. 300 1112,75B Kapler Maschin. 600 1228.00G Kattcewiß.Braw. 1900/500178,25G Kauft. Knstdrck. 690 183,00B Kette, Dvyf.El5\& 600 1112,80 bz Kevling u. Thom.| 7 600 1226,906z3G | Röblmnn.Stärke|14 600 }69,00G Köln. Bergw. . ./29 §09 -j94,10G Köln-Müsen. B.| 0 1000 1168 .00B do. do. conv.i 3 900 1138 00bzG | Körig Wilh. cv.|25 1000 1142,25G do. do. St.-Pr. S 600 [137,75 bz König. Marienh 1200 40,50bzG Königszelt. Prz ¿(L 124 300 1142,80 ebzG | Körbisdorf. ZuE ,90à143,102142,75bz | Rurfürstend.- Gf 300 {102., 10bzG Lauchammer . .| 7i 300 |2,50B do. conv./19 600 j69,00bzG | Laurabütte ..18 600 188 40 bz do. pr. ult. Svt 909/300 1115,75G Leovoldsgrube. .| 52 600 j58,090B Leopoltshall . .| 23 1000 [108,00B6z do. do. St.-Pr.| 5 600 194,75G Ludw.L3we &Co.'18 400 129,59G LouiseTic fbau cv./10 300 1147 00G do. do. St.-Pr.'14 / 100 fl. 194,20 bz Mrk.Masch. Fbr.| 6è 1000 174 50G Mrk -Westf.Brre./309 1000 1128,75 Magd. Allg. Gas 4t 300 1109 30G do. Baubank! §8 800 |—,-—— do. Bergwerk 234): 400 |—,— do. Straßenb.!| 9 1000 181,75 bs Marie, cor nf. Bw. 25 1000 1151,90bz Marienb. - «Kogn.| 3î 1000 156 00G Maßener Bergb. 9 | 1000 195,80 «: G Mi. u Arm. Stc'10 | 600 198,006: G Mech. Wb. Sor. '19 1000 1104,00B Mechernich. Bw.|15 | 300 [160,605 Mend. u.Swrt.| 0 300 29 do. do. St.-Pr.! 0 600 1130 75G Mir u.Genest.TI. 9 600 179,75G MsU. uHlbS t-P! 7 600 NeueBrlï.Omnb.'[1 600 s0' 75G Neufdt. Metallw. 4 87,10 bzG Neurod. Kunst.A.} 0 | 3 5
300 1118,60G Berl. Neust. (105) 5 1. 250 Fr. |141,00G Boch.Bufist. (103)'4 1.1. 600 + [109,80G Buder. Eisw.(102) 5 1 1500 1104,60G Centr.Hot. IT(110)'4¿ 1. 600 1121,75G Deff. Gas (105)!42 500 —,— Von. + 600 133,60G o. von 18864 300 1103,60G Donners8marckth. .'5 300 11090,10G Drtm.Union (1 10) 5 ——— ESlberf.Farb. (1 05) 4 300 1117,60bz Grdmannsd Spin. 117,60 bz Erin, Gewerk. . 9 300. |—— Frist. ‘Rh (105) : 451500.,Bc9.]—,— Gr. Berl. Pferdeb.
600 179,75G arb. Amer. PXf
prenk O L 0 M D O s A wor | [p a) R L 2a:
[I
S | wo
too.
ri.'4 300 164,60G u do. 1890 4
SSS
94,25G Ghemnig. Baug. '
125.75B do. Färb. Körn.!|
95,50B Gontin.-Pferdeb 00,30bzS | Cröllwß. Pap. cv.|
j 26 T5 bz Deutî be As bali 2
41,10G DtIndAGS.P.!| —
ej/60,006bz B do.Verein.Petrl.
128 00bz G do. do. St.-Pr.!
80 00G Gilenburg. Kattn. 92,.00G Eppendorf Ind...
Go n G N V O D C
s C)
wr
88
[ey
DMDUOONMNNAN 6 t0 Ls r
p—A mo NORNNRNAIAONNN
M 0
tor
pa
D IN (S) M M0 D N M0 O o
0 r
h M Ss
R pg R ee p
bath pre pak pad ama jak rack jeh P
p R] i k rk J P
E Ä T R EÉE
_s
o 8 G A V P
do S TS|
Qi
És
hit
pad
0% di
e
Ld
bd
t
D | O |
o wr
O 1 00 M A O D
m D P CALAZIEN es erli arie
7 1000 1103,30B Wilm. Terr. . 10/1009 1.590/103,00GB . 7 |2000—109/101, 40G s Bielefeld.Majs@. . 11/1900—500|— Ï N mardiGt y . 19 5000—500 102,9 90 bz s BochBgw.Vz.C.|
EtC E wr:
zelius Brgw
| | | | w | | | omo
— A D O 00 s L 5 I
uach penk pon
O N
wi
It met Prem Jem pen pra Premak per pern serm prnn pern fk jak jen fue mk pen jak red per porn P I rdt enk bank jt funk an] fnk fue n] park prak pk Pur G mk bend fis 2] Jud Punk Jene
t Dek pre Pr fred pre Pud pril pern pem Predi jer jdk Perm deme fra Jem pre P
h] J 00 J ijn J J l bd pmk bek jak Park jed 2} Jueek
. SEEEE,
a Y S SS A SSn ik pi jt jer puck jur fre jd jd D M J A l p —J I b
M O j 108
10 1000 E 5 Boum. Gußst. 7 [1000 1.500 103, 25G f1.f. : do. pr. ult. Sept.|
B Lark dad C ED- x b Pr G
Parr NO
Nb
§
i 1 1 1 1 1 i. 1 1 1 1 118
E E E O R; 21S | l Has 1b Nas 1 f Va Va Vf Min n P O E 1 (N EmolISIIII Io,
N H! e S L
7 |[1000—500|— Bonif.Ver. Bi gw.
s A L ui —- s e
R | R O
12/1000 u.500 103,25 bz F... Borussia- -Brgw.
prak
E E [S] P H 1 O Af fa 0 Dm DEm O V V Jl COT D M En pf 1a Wn Vf Wfa 1a da Va 1E O5 E WB d
7 ‘1000 u.500/102,50B Lriosig. Kohl.
Go S
Om 1 Os UD— UDp= C D
D ik pn pund
Na
7 1000 #103,10G do. St.-Pr.|
h prak pu Pur pru jak fem pad pmk prrrdk jeh prak prach prak pererk jene)
S uk _
O 1 00 A
7 | 1000 |101,25G do. Jute-Spin.
pa — D100 D N is
s p O
En Hard
R DMRNOL
‘300 [76 90b f. -Rhein.Bw.!| "600 113,00G arlsr. Drl.Pfb.| [1000/€05/227,00 bz König Wilb.Bw.
300 176 25B Königsb. Mas.
(O 29 | 300 [113,00G Nichtamtliche Curse, adi it fog 300 [91 60M Gidierietv Gas: Ö J1,O L, N E
N LLS Fonds und Pfandbriefe. e at S 224
500 |—— Lothring.Eisenw | 0 |
9 » Kf. L.-Tm. StüZe zu
200 16,006 | gltonaer St.-A./34[L.1. 7 [5000—500/95,00G Meh Nb Bitte 2
| 600 55,25 bi Aug8burger do. 34/14. 10/2000—100| _— Ml Mas. Vz.
000 112.10 @ | Cottbuserv.89do./35/1.4. 10/5000—500|—,— O
LOOA O, Duisburger do. /34/1.1. 7 |1500-1000|—,— Möbeltraes. neue! 0 | O 13600G | Vildesbeimerdo. 34}1.1. 7 |1000—200|—,— Msll 1 HlE Stet
O A Mannheimer do. 341.1. 7 /1000—200/96,20B Mün Braub. e.
30 do. do. L [1000 — 200) —,— do. do. Vorz.Act.
1
1
1
1
10/3000- 1000/102,90 hs Bredower ZutZer
Orr O10
| | 0
E f | 16 V V V V V D dlm D D Mm f Wf Wn Da 1 C J Wn Wn Dm j df Wn Jf
o
7 ‘500 u. 200/103 60G Breest u. 1.Co. IIl.!11
—_ o
4.100 820 I—-— Bresl. Oelfabri?.[10
O SE R E n
nd
7 11000—100|—,— do. Straßenb. . 6¿
O MTOMOoIIMMONON
de [D
Pr.Ctrlbdc. rz.1 do. 1880—85 do.1890 uk. b.1900
—_ O D 00 G9
G 0 0 O! M O3 P ck a N
A A A de
10/5000—200/100,50B FfL.f. Bresl.W F.Linke 14
u
he
co
. . . . . «*
4. E 4 L 1 - 1 1 - 4 1 4 1 - 4. 1 E 6 ES 1 L 4 L: 1 1
EDE
Wis E E b VE= 1E d Wm
cl O Brüxer Kohlenro.| 8
f S
4. 4. 4. 4. 4. if 4. e
mRNORNIN N a n
7 [1000—500/102,10G Buzßke&Co.Met. 10
N e
10/'3000—200/100,50G Gaffel Federstahl 15
[O
Q SATESE SSSS S E is
,
E: E, L: L 1. É; L: v É: L:
7 | 1000 1100,80G Chemn. Werkzg.| 8 7 [500 u. 200|—,— Commern. Bgw.! 0
pad Cs
,
Go D wr 144
G5
Traelie S} [od T
Co, D 76, 95G 139,50G 103,75G 60,75 40,75G
r
50,10G 484,75G 61,.25G 33,256 96 00G 100,75B 73,00@ 41 006; 99,50 88,50B 87 00G 95,00 bz 148 09G 42,40B 75256
dre
Ia V Vf jf E (fn D d fa Vi ja M En V Ha O V Vi Vi is a f a i v L R
10/5000—500|—,— Concordia Brab.'14
E -
a O I jck b
pk
T7 1000 1101,80G CGonfolid.Salf. 21 10/1000 u.500/102,70 bz GourlBergwrk. 2 4.10 600 1105,75bz Dannenbaum . . 10 200 fl. S. [217,5G E Lt il 217,50à,30bz Deffauer Gas. 10 O Deut sée Bauges 215 e L do. Jute-Spin.|12 91,70à,75 bz do, Spiegelgls. 8E 5 S onrshren!|15 | S10B n
.
. . .
4
L
4
L
L ,
4. 10/1000 u.500[100,20G do. do. conv.' 0 4
1
4
4
1 L E 1 1 eiL. H. 11, L. L. 1 1 1 L: 1 L: 1 1 1 1 1 1
D —J — Uo C D
Ei wied do | 0 bk puek band prt jed jd ju PÀ M bi ja Fd N jd f
_—_ A tro
wp
dend ay P pad jak pi pt f jé Vf d G3 I OS
wo hd é D
‘7 | 1000 [80 50B E E j A gas Stralsunder do. an A 95 50G Niederl, Koblnw. | E Nienburg, Eisen. 2000—200|—,— - |5000—200— — Nürnbg. Brauer. 12000 G Oranienb. (Them. 200 P d d St. «Dr 50 80G 1. 7 | 500 Fr. |—,— omm. Ms.Fb. 96 50B Oesterr. Ang: Bk 4, 10/6000/130 f. 184,75 bz ots. Straßenb. 3,256 : o. conv. R A n. Stamm-Prior.-Actien. Ratb. Opt. Fabr. 1 | 1000 1115 25G | wende vro | S | F [81/2 [Sine w| Rb» Westf. Ind. 15à115,25à,10à,25bz4 | Brünn.Localbahn| rp — [4 | 1.1 1/200f[&]79,40B Rostok. Schiffb. 1000 {140.00B Gaisbergbahn 2 |— 4 | 1.4 200fl P 24,75 bz Sächs. Tf 300 |51,75B Lüb.- Büchner ig.| — | — |4 | 11 eni Sähs.Näh oe | 1900 178,00G Paul.NRp.St.P| 5 |— [4 | 1,4 500,4 —,— Schles, Dpfc
N
| 1 Ap 1 P 0m 1 f B 1 1ER Dns O i 1 n Vi 5 n Va V Wf Wf 1E Bn f j
1000 100,75G Weimarische do’ E ck75 0 Wiesbaden do. 2900/40c{270,00G Danz.Hyp.-Pfdbr
2R'0A do. do. do.
P) S S
wt d
G REA A jens par, R P
‘T DorimUn..4300
1 1 1 1 Ll: LL (1. 1 L. L
M rp eg T
300 |—,— Neuß, Wagenfbr.| 300 [71,70 kz Nolte,N.Gas-G.| 71,40à,25à,40bz | Ndd.Eisw. Bolle! 32 131,80 &8 do. Zute-Spin.) 8 | —— Nrd.Lagerh. Brl.| 1 62,00bzG So. od. 17| 7 6 | 0!
m n n i i D C R R L L
l [o | Sees ORNAADNN
S E zin: Le L A
ck P -J
.— * + E E 5
—
pk bk prak pre pra duk
Î Ï i
Zudwh.-Bexb. gar.| 10 | 94 | 500 fl. südd. 224,10bz G Böhmische Nordb.| 54 5214 Do E — do. v. ult. Spi. : L 5,90 bz Lübeck-Büchen A274 B2IG | 600 M 149,90 bz do. v. ult. Spt.| —,— Deft. Nordwestb. O D IEL 20 fl. E ih Dee ite “s b: ult.Spt.| n 149,50bzG a, A ate 7E G IEL7 Non Ml do. p. ult. Spt.! 89,50 bz Düffeldorf. ‘Wag. 14 E 1E . E o. p. ult. Sp E do. Gibthalbahn| 5] 52 [4 | 1. 200 A E cv 5 | Mainz-Ludwigsh, 43| 4214| 600 % |115.50G Busc{téhrader B.| 104| 1034 | 1.1 | 200 fl. P. 1191,00bz do. p. ult. Spt l 6 70497.10496,906y Sa L G E A 115,50à,70 bz do. p. ult. Spi. 190,50 bz Raab - O E44 L 200 fl. 24,60G do. pc. ult. Sept.| E 120 251. Oberst Sbm F110 |
do. p. ult. Spt.} Tearienb.Mlawfka!| 1 | 1414 600 X [69,20 bz { Cfafkat-Agram . / 1 — P ILLT[ 20 G 110260bi | Reichenb, i! 8 41 L1 | 200 fl. G, M,
tor
i f 0 f E fn f n En E E O5 r C s E V V V
Q Q
140,00 bzG do. pr. ult. Spt.|
p WwOmOoOOR
| 20 |
Bet Jad S 23 fond C0 1s Pen Jank Jas unk Jed
5
wol IRP] ck05
p Es
d) O - ama
S
-
dd sund dund s