Y tt.| 3 li. D.14 | L1 5
22306 L f si D. 4 1.1 |—,— / Motk Gasen, X ti 10, EG dn E 9 L DIE L do. do. ukv. L
I o. ult. Febr —, ; * Wor 0 100,5 '50bzG Gotthardb. i.L. ‘o. Db. '|fr.Z.| 4pS 2 - Moskau-Kw.-Wo 100 80bzG Ftalien. Merid.|5/s] i.R.Di4 | 1.1 4 O 101/00 do. ult. Febr. j N À1184bz j Mosfau-Rjäsan. 93,75bzG Jtal. Mittelm.|3,4 [i.R.D/4 | Lt Mo Wind.-Ryb. 97 490, 7G do. ult. Febr, —,— : E O RLa 0 92/00G Lurb. Pr. Henri|6!/s[i. D.14 | 1.111: 56 80bz n do ische Int. ukv. 21) 2850b¿G . | do, ult. Febr.\ 1574u6tbz N Siäsan-Koilow . .
113,00bzG | Georas-Marien! 2 | 93,50B do. Vz.fb.120%,! 6 | 192, 50 et. bz zG } Gerb-Frb. Renn'18 | 24: ) 25bz G Germania Port. 0 398,00bz G Gerresh. Glash.|14 266 T5bz G 710'00bzG Ges. f. eleftr. U.! 9 è 3 R 105,0: B | do. ult. Febr. 1053894 bz 28 5 3,00 et. bz zB | Gevelsberg Herd|10 | 148,6 0G
’ 00bzG | Gies el, Zement 147, 70bzG E | Sh m eit Ie r&G 129,1 bz
bs Gir mes &(8,/29 209,00bz G
110,00 et. bzG | Gladb. Spinn. 115, 0G 4 1284 0G (Slad. Roll-Ind 148 50bz3G
247 25G H .Gladenb. u.S 146,506
114,00B | Glas- MEG alf 217,00 et.bzB
—, | Glau udei 146 20bz 433,00G | Glüctauf V.-A, 24 79b3 469,00B Gebr. Goedhart 11 217,50bz Prio | Gö. Ghenbb. 16 05,508zB AIL C alc. Tv. 31 bz
557 50bzG | Gotb Ma Q 2 B ] ; 20bzG 0/260,00bzB Grepp. We ch6 5 224,90bz Grevenbro N. Í 194,50bzB Ser Masch. 195,00G | Gr. Licht 252, 50bz 21 2'506 261,25bzG 163,00bzG 289,7obzG 140, 50G
») De 3,29G
157,00G 460,25G Gf 81), 00G O ile Mq Ge 75,00 bz B Han nh O fi W 461,60 bz F.H.Hamn n 73,25b;¿G Hblag: f Grd 994 „V0bz G ; 212/50bzG 140/256 370, 0bz 76,25G d q 102,90bz B Hai cb.- R G1 im. 151,00bzG Ha Éo ) 79,10G 200,50bzG | do. 2222 2bz do. St.-Pr. 328,00bzG | Harp. Brab.-G. 18: ) „JUb3 G Do. ult, Febr. 129,00bzG ; 191, 50bz G
? a La ata! 92 bz
118,90B
244,7: bz G
11 T5 ( El bzG
S
J
7 Dessauer Landesbank| 6 64 | — [114,50bzG | Dortmund. Akt.120 120 14 | 1.101364,50G Breitenb. Zem.!| 0 Bt ‘B0bs euti eie 8 | i. D. 140/30G do. Union . ./20 /20 4 |1.10/327,60G Brem. Alla Gs. 54| 98 2b. Si € ed Az 1 136,25G do. Viktoria .| 5 | 6 |4 |1.10/109,75B do. Linoleum; 8 98/208 e che dite A 125 t. D.k O ce Düsseld. Adler 15 6 14 /1.1094, 10B S A s ( . L Fe h 26 a à ) d 387 006 19 5 ( J 4 0. leterihi15 [16 | .111287,00G ) S E Ee Gn. oi — 155: E do. Höfel . .| 84/10 | ; 158 25G i e 35 7 E D / 9 | — 1199,20bz Frankf. Henning| 7 | 7 | .) 1126,50G Norzuags-Akt. 43 89'20B pn Nat tionalb. Kom.) A 118,006 Germ. Dortn g Sl h “7 75G Br on ar g Ste D, ee TRE Z | — 1120,7: O Gevelsberger . .| 5 | 5 14 |1.10s82 2,00bz Bruchsal, Masch./25 29 G0 N E | — [164,756 GlückaufGelsen.| 8 | /1.10/138 25G Brüningu.Shn. 10
(V0 Diskonto-Kommandit|10 [i 1192/90bz Hanau Hofbr. | 3 | 3; Bricxen Kohl 5]
89'90b; 4 ult. Febr. i 1924 bz Henninger Rcifb| 3 | | 34/4 |1. 68,106 ;G Buder. Cis. A-C| 53 189'20G Dresdner B neue — | — [186,506zG | Herkules Cassel .| 9 4 |1,1017425G Em.Busch,opt.J/133 89'10b¿G FFPERG E e Ie 161 40bz B Hessische Caffel . F F 1 10[114,00G | Busch Waggonk. 12 4, 890K Dr. K A. e Febr. j ; 1614àtAt bz Holsten [1 [113 4 |1.10187,50 et.bzG | Bußkeu F Met G1 Ra S E U. D.| 1.L. |0.D. 1,10G Hugge1 Posen 84 8 .10/141,25bz Cärlsbütt Aitwl 7 59,20 bz Elberfel lder Bank-Ver.| 64 | — 1105,50G Isenbeck u. Ko.| 4164| 105,20G Carol. Bra : f 3 Z J Ie MNRR | 0 [E |1.L1V arol. Br unf. 30
s Essener Bankverein . — |126,00bzB KielcrSchloßbr.| 8 | 8 4 |1.10/130,90 et.bzG | RFLE, Loschw. 22
92,40bz 1 Dich. Hyp, Î a I-- Mt Pfdbrbk. EIN -Obl. e 93 TObe E S ‘1.7 [100,60bzG 93,70 g S.1ü ky. .4.104/98,380G ; Komm. bl. S. L E E #ch.[98,30bzG . S.6 u. 7 unk. 17/4
0 14/4 | 1.4.10]98,30bzG „ S.8 uUnL18 [4 90 25bz 17/4 | versch.[98,60G . 9 unk. 1920 14 C 4 | vers. 99: 0G .10 unf. 1921| N
90406;G S ; versch {99 50bzG B 2 23untk. |
j 79,00 é 100 20G do. (eisern. T.)25rx| 3
i 4.192,00G 55,60G do. do. 5r U. Lr 3 74 '80bz
: 89,25G RhHp-Bk 66-68, 83 85/4 S 55,60G do. Lose . . . .|fi.Z.| p. St.|371,75G do. Kom. Se 17 100,50G bo. 1911 unk. 21/4 100,20G Orient.E.B.G.| 7 li. D./4 | 1.1 1154,50b3z RKiäsan- Uralsk 1894/4 | 55,60G do. Grundentl.| 4 E ENUI 91,80G h 2 S. E El
101,10G do. S. 50, 69— 131 189 60G do. ult. Febr.| j S G do. do. 18974 | 44 50bzG Ausländische Kommunal-Anleihen. f
93,50G do. Kommunal- S6 [34 1 89 80G Sard. Séek.-B.| 9% |si.R.D4 | do. i 1898/4 s 7 v L do. E U UF “43 44'50bzG Bozen, Mer. 1897| 4 F SER Dresd. Bbk.-Oblrzair.
1.1 90,30bzG Rh. Westf Bodenkr.| | West-Sizilian./3!/s|i. D./4 | 1,1 173,50bzG 44,50bzG Bucar.1888 fonv.| 44 98,00bzG Frkf. Hyp.-Ban/ 5.1:
A 99,10B i O g ala | \ckch.198,40bzG F bligati M Súd-ch Ostbahn 18974 nv. 4 | 59,10B 88A 9, ch.198,40bzG h u ligationen. d ) 1898 4 |
—, do. kÉleine| 44 | 98,25G do: Dup.= Kr.-B.S 43 | veri 93 Deutsche Cisenbahuo ge E do.
95,90bzG do. 1895) 45 | 97,90bz do. do,
S “g S. lo E 154 L S 76h3 E Braunscbwetgische | do. 1901 unkv. 15/4 ; 99,00G o. unk. 18 4,1 20bzE& ( A Thau-Miener 104 | 95 ,30bzG do. feine 4x | 97 0bz 99, 60G do. S 12, 12a uf. 20/4 | 117 997 7! 5bzG Landeseiie nbahn 33 s Es | 0bz War au Mie er Or %, et. bzB d. 1898| 45 | E f | do, 3:4 Do, fleine| 44 | 38/90bz Bujapester 1896| 4 Buenos Aires 09| 5 100 80bz do. 88.1000 £| 45 do. 500 £| 43 | do. 1202 4x | 103,00bzG do. 20 £| 4x 96'60b 100 00pI@ do. 1891 große| 6 104 1063 —,— do. leine 6 | 11. R 0/101 ,00bzB do. lk Fehr. 101 ‘00bzB Gh fti L | r | 3) 3
101 00G „oe Sedas 150gire- L, fr. Z.|
y Gothenb.90S.A| os
D clinafo unkv 17 4 2 3, F ingfors N E oa L 91/40b; Karlsb er “1893 4 90-70bzG do. 1909 unk. 14 4 — Kopenhag. A 4 do. 10/1Lutv.20/2 1/4 do. 1886| 24 do. 189%) 3
2 181,75G Ungar. G.-R. gr.| 4 479 253 do. mittel} 4 fleine| 4
: ult. Febr.|
53 ‘00et. bzG . Kron.- -Rente| 4
53,00et.bzG . mitt. u. kleine) 4
. ult. Febr.|
7,10bzG . St.-R. 1910/ 4 |
57/10bzG . bo. 1897| 31 E | 1
doi © I »—-
] J juni J ——
Z
E J J O
29: 0G bz
pi
nul. St.- a:
iburg.15Fr.-L,
iz. ndes-A. : Prop.-Anl. e Grie 49/9 DORE
»_ck I Qu * tôes tr
I Hn
do. do. 10 uky. 20
O
D 408 Me D M pl pk prá C7Y jur (—_
4 r d S Ms fa fs plan M ubm
A ae 5 |
erne
52/, 81-84 do 5000,2500
, "”
o
ch3 pm pre mk prmmendi prr uth rend dern emei jermai:
J tro
r
R R E S C pi D D (Jus l l œ| O P »ck +ck Hck +ck ck +ck ck A Þck ck V r En A R EE
——=-
bnd prak duaed prná pad pt bk pk prak E A de S ft jn i C5 R ".
Aa O pa pk pi jk O pee pmk 2
16 |
do 504 ,Pi Lar 0 0.7/7. Car. 10000 M DO. 2000 n do. 400 t do.49/Gold-R.89 10000 E 2000 "n 400,
Holländ. St. 1896 Pp An S, 2
rut 28
o. ult. Febr
bo. Ser. 1—25 Jtalien. Rente gr. do. fleine
do. ult. Febr.
pit p pre CÉ funk fred jer pre pen jem frei pur f rend J E en] bund enf pack J drnk af an
r e
S
f
SBSSS
mk pre aá jen
ild Jali jik _—_— prak jan p p pÀ A O pt pat jd js enen o ias Poucs san jen puccs pons
pk prr med jur
O D D
_
d
3
ps C D a IER R wE- S 0 6 R t 2 t
e, — G
- i 2 0th
bund Joni Don
CSTSIKTRCSTE
A
E e Ee E E R E ERZEBN
|
E
— pk —
C01 D U U Hs C1 ies Ma è
J S) J J J J J Jrr und fred fend prak edi Fd
Us a
bnd pn T) T D D iri O3 i ms 0 U D N
Ot O D
|
l
z
s Essener Kred. -Anstali Sz _ 162,50bzG Klosterb Röderb!| 5 [D 1 E: 99 002 B 9. obne Gnßsc h. 12 i Goth. Grundkr.-Bank| ‘ — 1171,80bz König Br. Beeck| 8 | | 1,.10[160,25G d M Ee (L A do. Salben — N28'50@ D TE do.Ma ch. u. Fac. f. L. o
Hamb1 Hyp.-B ’GOI interstein 4 9,00G Gaffel. Federsthl. L ) 907 R ImDUrg. P, Í anf d 180,60 J Leipzi, ¿h E ebe ck 91/1 0) 186,2 5 et.bzG Gharlttia 1.Wafsi./12 ¡90,70V Hannoversche Bank. z | — [147,60bzG Endenbr, Unna/| 4 | 75, T5B F g f 101,90bz Hildes heimer Bank. .| 8 — 1170,50G Linden A N 12 | 11222 50G SLOe enhütte 9 .( 190,90B Immob. Ve erfehrsbank i.L. |o0.D.|745,00B Löwenb. Dortm. [10 | 176,00 et.bzG e Be [2 167,00G | do. Griesh. El.|[14
10/90,10bz Kieler B 915 : r Bank ( - 121,50G 9 j g | .10/90,10bz Kjöbenhavns Grd 0. M / eel 9 Brauer, A O A A 10 y §641.58 . . Müser, ange nd.| 6 | S 1K 138 1083 Do Gr üna1 10 1090 10bz E Königsb. Ver.-L Bank . 4 f 31,1 G Obers chl sische A4 94 50G h H A 12 10097,25G Landbank 2E 10 )9,00bzG Oppelner 3H ‘10/69,00bzG 4 S 10/97,90bzG | Leipziger Kred.-Änst. .| 166,00bzG | Paulsh. Spitta 96.006 de M En O 10 99,00bzG Lüb. Komm. Bank . O | — 1132,90G Reichelbu iu, 199,75G do. Ore E ckt-P 10197 -0Ubz (5 Lurembu rger Bank. D Il. ch D A 173 B 405 No ß U. Gs e G8 bz B ‘do. W cil 19 10197 ‘ 90bzG Mag Deb. Bank-L Verein| 5x | — 116 80bz R it. N O ) N D D S 7 Mérkische 2 ; 9'R ot. Me, u L I 87,00& do. In Gel'enk 10 d ó ((ILTU( che Hank ° j E 102,806 Schl gel Y ch Zoch. 162 2, 5G do. Wet ° fe Ilb. D
r Ba è | c T è le fe O 10/92) 50G E inf 4000| 8 |- 099 Teb2E Scböffez Bo 91,50b:G Chemn. We f J
P. U. I S y , i , - R E E +40. Me tlba.-Si Strel Hyp.| 4 d 106 50b, G Schwabenbräu .| ( ( l: 2,00G Colu-Yiüsen . . M O H @ an e O e Se, e 238,00bz G Cöln. Bergw. s A S Mit ning. R yp.- Bank) s Ea E 9bz v. UUucher|che … . 260 00bzG do. Gas u. El! 66,00bzG citteld. Bodenkred. .} 9 | — 1102, Tob G Ver. Artern 4 [1.10[103/60B | Goncord Bera xb.
4 Kred it bark. e} C ¿Ae 1° L edi 5b Wicküler Küpper E é 121 00B Concor d. cher R 3
DD. ult. Fobr. : Wiesbad. Kronb ( ¡S Ti 38,20 bz Concord Spinn.
do. Privatbank . l: 23,75bz® - - i ————— i Conísol valfe j | Mitt telrhcinishe . . .| TH| 109,10bzG Aachen. Spinn.| 6 113'25G % Sant ( .È E a 101 60bzG Mülheim a. 2 Ruhr| 5 | 98, 50G Accumül.-Fabr.|15 |— (4 1 [324 90bz “aud D jorz-A. Nat.-Bank f. D f cutshl.| T (i. AN O A.-F. Boe se u. K. E Gib % F Gont. W asser. do. ; ult. ¿# ebr. 27105 bzG Oa E |— 11 fp S R F U I h Nordd. Grundkredit .| 6 | — 119,25G A.-G.f.Anilinfb. E 3060 Vbz E Mil L Papierf do. Kreditanstalt . | — 1121,00bz A.G. f. Baua Us. 5 |—| i 106.2 5G Tui me M P Oberlausißer Bank . 132,50G A.G.f.Bürst.-J.| 9 | 9 4 |17 |14900bzG D elm E Line L Oldenb.Spar-u.Lcihb| 180,75G A.-G. Mont.-J. 4 [51,25bzG S eiuer GaA Osnabrücker Bank . | 75 | — 1127,00bzG A.-G. Pappenfb.| 41 43 4 187,00bzG | Di b. Atl.T ten: tb ank, f. H. u. G. _— 1127,50bzG AG f. Verkehr8w 124 — 1 [197,00bzG Di Lur. Beraw. 97'106; esterreich. Kredit . . L Ad Ptl-Zmt. | i; ult. Sebr. O do. ul Sebr 2064 bz konv. u. neue -Nied. Telegr! 63 — M do. Lönderbank D Adlerhütt. Glas H. Oest 8 Bw. E ü Do. ult. Febr. L i Adlerwerke . . „183 Súüdam.Tel| 6 Peters b. Disk.-Bank . i. D,[211,50bzG Admitalsgarten t-Ue berf.Éle Sekt 10 do. Int. Bank . i. D.1216,10bzG do. Vorz.-A. M F E: do. ult. Febr. 2164à4 bz Aleranderwerk . E ‘neus Ga Do O N OEVS, 10G Alfeld «Gronau . 116;,30bz Y Asphalt 10 : Pfälzische Bank, abg.| 5 - 1130,50G All. B.Omn.-G.| 6 1 1164,00bzG Bcota, W.| 9k/- E Es Pun Us a ge Allg 3-Boden-Akt. - o. Db. fr. 3./112,00G i Eis. Spei w. 10 5 Potsì . Gre it-Bank .| T4 | - 120,50bzG do. N lekt.-G. Va ŒErdol 20 | — f Preuß. Bodenkredit .| 8 — 1160,50bzG D.Edis.-G) 7 1265,40bz do. Gas glüh L. ./50 |50 r Do, ' Zen tral - Bod. di | — 1194,25b3 do. S Sebr 26644265{bz | do. do. Vz.-A.| 5 E do. Hyp.-Akt.-BE| 6 | — [1 22,003 ¡G do. Häuserbau 68,60G do. Jute! 0A 20 Do, LeIPb, Lonv, — 86,90G Alsen Portl. -Z 299,29 bz do. Kabelwerke | 8 do. Pfandbriefbnk.| 8 | — 159,50bzG Alum.-Ind.50% 231,80b ;G do. Faliwerk 8 B 5b ank 4 140,70bz Ammend1f. Pap. |2: 4: 23,00G Do. Lin.u ¡.Wacbs 3 theinische Cl — 1107,75bzG Amtitsg. Pankow | — 79,00B do. Spiegelglas 2 : do. Hyp.-Bank “f Angl. Ct. Guan. 115,90bzG do. Steinzeug . 15 O do. Kredit-Bk. 135,00bzG | Anh. Kohlenw. 162,25bzG | do. Tan teinz/10 : Rh.-Westf. Bodenkrd. 165,00 et.bzG | do. Vorz.-A. 116,75G do. Waffen u M 2 24 91 25G do. Disk.-Ges. 125,00bzG Ankerw Hngstbg 125 75B do. Wagg. Leih.12 |— i Tit Le Din L L Lade Annabg. Steing 162,00 B do. Wasserwerke| 44| — n s Zank abg. - 115,00G : Annener Gußst.) 116,50 et.bzB | Dt. Eis ifenhand.| 6 8870G tuss. B. f. ausw. H. . D.1162,00bzG AplerbeckBergb. | 6 144,00bz B R. W. Dinnend.| 0 S1 406:G do. ult. Febr. ___ 162tatbz Archimedes . . .| 137,80bzG | DommitschTon!| 8 S do. _ neue| — |1.D/156675G | Arenbg. Bergb. 16 405,50bzG Dones sm. H. 16 achstide Bank... | 154,00 et.bzG | Arnsdorf. Pap.| 9 144,50G | Dörin i Lehrm./10 ach. Boden- Kre at E N 200B Aschaffenb. Pap. S 130.29 et. bzG do. S - Ln 6 ha aaffh. Bank-Ver. .| 75 |i. D.[136,( bz G Aumc£h - Friede.|10 [12 197,00bzG Dresd . Bau-Gs. 5 Le : E Se ebr. n O 0 L do. „ult, Febr. 197¿àjàt bz | do. Gardinen 123 c . Bank-Verein . L | — 3 90G Bad. Anil. Soda |25 L | e Ausläudische Klein- u, Strasenbahn-| do. Bod.-Kreditbk. — |162,50bzG Baer uno Stein 27 00 D a Mete il, 2 93,10G j obligationuen. Schwarzb. Hyp.-Bank| 53 | - s 2,20 B Balke, Maschin.|16 |— 242 75bzG | loGis® I a 16 98,10G i Christiania Strßb.[100!4 |1,4.10191,50G „do, Landbank 40% 8 | — 123,30G Balcke, Tellering} 5 | 0 [112,25bzG o. Eis. u. D Draht 10 | Sibir. HdIsbk. i. Rbl.15 li. ( 149506 Bambg. Mälz. 1 6 | 6 8960G | do. Eisenbütte 8
d . o E4z ieg Bk.f. H. u. G, 9 006 NE F R K 11 X a “L Schiffahrtsaktien. Siegener l 121,00G BkE.f.Bgb.u.Ind.| 0 | 0 20,30bzG do. Kammgarn| 8 N533,00bzG 2A Mascbinenb.
7 j | a ; Südd. Boden-Kred, .| 8 — Bk .f Sprit u.Vr [21 an x 7 C) Fi è OR Ls (R E , L x f.Sprit u.P1 - 96,00G Argo, Dampfschiff. | ( 109,25bzG do. Diskonto-Ges.| 6 | — |[117,00G Bannin talch.| 3 | 4 Röhr.-Ind ‘ A En S L «U, [148,50bzG |D Durer Kohlenv. 1:
4/1.
\ 1 8| - 7 956 ; Dot Nf
88,10G | Br 2 10D . . | 0 — (41.1 1117,25G Ungar. Kredit-Bank .|103 —,— BarcelonaEl-kt.| 8 |i.D
95,80G eut’ -Austral. T — (411.1 [160,00bzG do. ult. Febr E Barß, Lagerb. | 81| — 159/00 et bzG )
74,80G Hamburg-Am. Pa ZiD 41.1 114350bzG | Vereinsfkb. Hamburg .| 9 is Basalt, Ax «Ges. 6 110/008, B H P, 10
L DS ] I E, Deremnstb. Damburg S Basalt, Akt-Ges. ¡ »z X aaa T
— hamburg, ira. Moederei i} 4] E O atel n A as 4172,75bzG Bg. Berl. N. i. L.|oD fr.Z.4pSt.4 5,00G Do U it, A j
F / Va G E / 0. S. 7, neue —— do. Kais Wilh [12 |— [ 10153 30h; ë Mer
939 4 C 4 9 é L - l, Ne j Do. Kai). Wilh. 4 11.1053 30bzG Fckert Masch.-F.'10
h i po 190 ap N | s E T 101 DIEIL, 218tA21TI bz N do. Disk.-Bank 1—3/12 414 4, 0G do.f.Mittelw.i.L oD fr.Z.4(pSt.|27 00G E E EUS 12
d ._ do. v.1903Lt.A|34/| 1. - J è a21 (403 | Westdeutsche Bodenkr.| 73 - 1152,50 et.bzB B : A f Df Q 1109 756
110,00G a Ct B K ‘ Koph. Dpfich. Lit. C| 411.1 1105 N of+t „Qt N R E (11 ant Seestr. oD|—lfr. Z.11039,75G Eilenb. Kattun .| 5 „do. L. B (Elb)|5 | 1,5; i: ps it. C| 5/t.T 20G Westf.-Lipp. Ver. . 100 25G B N i 2 4pS+t [1068 009 97
93,25 4 DD, Do, IONV G LO, - Norddeutscher Llovd) 3D 41.11106,75bzG | Wiener Bankverein . —,— Baver. Gelluloid Ed 194,208 Ein a Reb i
1° bz e DD/ DD, v.1903/33x| 1,5.11|— — t Y gal ult. Febr. 1067àT1àTàTI 64 bz do. ult. Febr. ‘0 C Seife 5 118 25G J Eis ieb R 5
F . do. G.-P. 1874/5 | 1.6.1: chlef. Dampf. Co.! 6 411.1 68,00bz do. Unionbank E 48 O S T enh. Sltesta| 9
74'00G ch 1e ) Ver. Elbeschiffah O 80G ea DazarGenuß'ch 41025 Eisenwerk Kraft|12
88, 50D ¿ Do, Do, TONVIDLI 1G. —- j chiffahrt .| 4 66,800 Do. ult. Febr. Bedbra.Woll-X. 46 ,00bz S | do.L Mever {.Co| 6
E O do. v.1903 Lt.C/34| 1.6.12] —,— | Württ. Bank-Anstalt .| 7 | — [— F. P. Bembera D E E Qr
«V, 1 8 25 . E 6 Gas e 1E Oest. «Ung. Stb. alte'3 | 1.3.9 |80,00et.bzB M Schiffahrtsobligatiouen. do. Vereinsbank .| 7 43,00G Bendir Holzb P TLAo Elber vierfabr, Q 189,80bz do. 1RSES \ TRA L ADS L | Hamb, -Am.Pck. rz. 100/4 [15.5.11/99,50bz Carl Berg Cvek.| 8900G Elektra, D resden| 44 SERA T do. 1885/3 | 1.3.9 |78,10G C22 ¿6 r3.100/44| 1.2.8 1101 80bz; [B ¡c 341 10626 a, Dres 120,206 do. Ergänzungsnet/3 | 1.3.9 [80,60G M de S4 ukv.13 13.108 44 1:5.11/103,00G Bg.- Mik Je 00ER Es ( | M Ov, O 3 3,0 J C - ( C y) 72 V0 X Q; F OR 9A : G c 2 y G 29'00bzG do. Gold-Prior. 4 | 1,5.11/95,30bzG Nordd. Loyd01 13. 100/44 1.4.10[100,00G Obligationen von Banken. Borgmann Elek. 1: 114706; S Q O R Wals eng. 2 7 1136,50 et bzG Ren Priesen c C do. O8 unk. 13r3.100/44| 1 100,00G Bank f. deut. Eisenb.|4 | 1.1.7 194,00G Berl. Anh. Misch. 10 | D 181 75h; R s O | Kön. Wilh. abg. 15 - : 263,00bzG j 00 1 L: E
O pt pk J J] furt mk I
- s D A
1 1 H n þ
1 ck C RE
or M He H Ma Ma Mr M H Er H Pn 1E 1E En R Ex R L
D
L
99,80G do. S. 13 unk. 224 |1 4. 10 100,10G Da: o 19044 100,00G do S. 2 63 189,75bzG h Eise 90 1[100,00G | 7 1100,00G Q S 9 1900| 0,206 99% E f 20G E S. "eri U E G Crefelder Eisenb.-Ges. 3i do. ; ¿| versch. )0,75bzCG (b dt-Blkbg. 09/4 | 117,90bz Sl. Bdkrd -B.S.1-5/4 | vers.[98,30G- E E lau 102,30 do. S. l1- z| versch. 89,20bzG 5 e ». 1895, 1903,06 31 60G Schwab. H.-Bk. € 2 | versch./98,60bzG D. DO, L Bt 98 60bzG do. 199. 70bz G Halle- «Hetitstedter . . .|D4| 98,60G do. S.9 u 1 | 14.1099 70G Kremmen-Neurupp. 4A : 98,60G do. S, unk 92) H f : 100 25G Wittstocker. As 33 | 98,60bzG : 93 90G Lausißer Eifenb. -Ges. a | 98,60G Áo. S. l T Lübeck-Büchen gar. 3: 99,60G Südd.Bodfrd. b.S. 43 4 | versch.|99,90G Me M D A 04 | 100,00bz;G do, „do, e En 5 14 80G ae L E 50 41| : ) F f F 9 h d. N 4“ S EDA H T; o “pn c 89 50G do. € \ 2A unk. 1 A 99 G0bIG Zschipkau - Finsterwld. Da! L gi E Mit telm.- D 98 50b;G ; ‘4 1016 F O : A : TDOrID n 4 L108201G s = 1 at s 40 9960bzG Deutsche Klein- u. Straßßenbehunoblig, Macedon. Geld. Obi g 99,00G do. S. 3, 4 é ¿rich./90,10G Allgem. Dt. K1b6./102/3 | versc.[76,00B “E ane ä 99 50bzG do. S. 9 unk. 1916/33} 1.1.7 191,00G do. Lok.- u. Strb. 100/43] versch./100,90G 1889 L. Rg.| 0/100,00G Do, bo Aal 100 43| Lk; E | i do. 1] Ra. 89,7: 5 : d ) 03 98 80bz _Do. 90. 11, Mg.
Roe Deutsche Eisenbahnstamm- und A A eank Da 96 20G Sard. Eisenb. gar. 1, 2/ 4 S (58 2e 01D Wit, Bad. L of.- Eisenb. |1U Â v, — Sch{chw iz Zentr 1880 4 98,50bzG Prioritätsakticu. Berl.-Chrl.Strßb./100/45 : N Si 1 G D “ 1889| 4 99 00G Dividende [vorl] legt| Zf|Z.-T.] do. do. 1024 | 2 Süd-Ital A v 94 99,79bzG Aachen - Mastr. 0 |—[4| 1186,53 | Bocb.-Gels.-Strb. 108/43 Lur 9 1/8 99,708 do. Genußsch.| 0 |— 6pel78,50G Coblenzer Strßb. 103/43 i 100,00G Brauns chw Lei 6 |— 4 | 1.1 12550G _do. _do. [1095/4 100,10G Brölthal . .. .| 4x|— [4 | 1.1189, 50G Crefelder Straßb, 103/43
B
E
É
t lot t
I O O bret j
D r l a | GOMCS j
—,— 6 L do. S. 9/4 A do. 10, 11/4 : Wledi k. Oblig. 190943 ; do. do. 18854 do. do, 1895/4 do. do. 1897/4 do. do. 1898/4 | Anat.Eis.1kv. 102004 do. do. 2040, do. DO, 408 ,, "9 ix do. 2fv(Erg) 2040 , 99,206 i do do 408, Egypt. (Keneh-Af.) Gon 1894
G
29bz&
D dOdD | °
i in Lit eun pmk jur N ] l
I
e 5 E
957! 5G
tor den o
pk a ] 2m] a] bren fred pnk 2] 2] J
DO HO O D
D
t sem a] J SLY S] HeI Fri Med mi pt
Br De
-— a pern p -
e Spre porn pr ren prnn pem prak Jerk prrck Pik rc prenck dramek pem frank deme ema jun arn
pmk pee pak fre Predi Jm proc Jemand res pn pre aro sam fem jdk:
i] J Fibei Find fc Feb u)
Mer.99500,1000£ do. 2
T:
S . S. 13 unk. 101,10G . S. 6
f S, 9 [190,00bz o. S. 90!
e dr ti
a [e
|
punt Prnd fai pri
j porn pamdk pk U rund ame P Pre Þ Os O
t R E P
_
pk e] jene ®
ps 4 E
fit, ai,
,
— C3 C3 ck ck »ck ck ck G E
D L Do ft brd ut bri D D
ck
ent A E A ALS
ps
J
A 21 [88,30G S Si Des …_ S. 11 unk. 1913: 34
6
l
0
Gr
T, E E E T r i R E)
— L « e D
e 2 —Z —— —— brand pnzei prets prak pem jet: prnk punc p pi prt pri J n} J bé
ck do Ma O
A0] n n O t QO O ©O®O Go
i | o |
M
p N TSP M
E
ver
,
ck-|©
do. mitt. u Oeft. Gold 1000fl. do 200 fl. do. dv. Kronen-R. . do. kv. Rente . do. do. .| do. Silb. 10008 41/5 do. do. 100 fl.| 4/5 do. Pap.-Rente .| T E 1860 er Lose| 4 do. 1864 er & Lose fr. 3. H P. S. Paulo Eis. gr.| 5 do. do. L O do.G.-A.08rx3.b.19| 5 Port. unif. TIT 02/ 3
tr Laa
Fd fet OC Q brd text pi l A A I idm mes f ao ] D
O9
D
; Hamb.Hyp.S "41-400 —— do E eut R o U 95,10et.bzG | do. S. 541-610uE.18| A do. S.611-650 uf.2 98,00G do, &.1-190301-31 A S do: 50 O R L ann. Bd 9/014 Ziehung ¿lad 86 S.1,2/ 4 80,75G do. S.9, 10 uk, 1913/4 S fleine/ 4 | 80,80bzB o S 1—13 15/4 Mailänd 45Lir- -L, fr. 3.46 p. St.[1 150,00bz do. S. 14 unf 1914 100,80 et.bzG | do. 10 Lire- Lose fr. Z. t p. St. : S.15 unk. 19194 101/00B Mosk.S.25,27,28| à | : . S.16 unk. 1921| 68. 10G 5000 Rbl. 4 *| versch. do. ult. Febr.!| e do. 1000-100. „4 | versch. do. 3. Spec. fr.Z.|4 p. St.[10,30bz do. S. 307-33) Rio de Janeiro 09| ukv. 13 5000 Rbl.| 4 500 u. 1000 £| E do.1000-100 „ | 4 do. 20-100 /| E do 250 RBL. i E do. S. 11 unk n Rumän. 93 ufkv.13 101,3 et.bzG do 1000-100, i | vert dd M D S. H ; 4 4 4 4 34
_
I
O r J
„O
f
Do D a t S
— 00
t e p pr pk pur pmk pre jm Puk amd pre Prem Park | demn jmd prneen pem: pi _———; ? umi pmk be fd fen pk rc Prei Predi endi emed deren d meen
e f L
LE 4 Ms de
S: p pi i T i n i i U ELZ0E tot tar R
Uo a o H H Do Do H N D P H 1E P pa
bund punad pro fran jed rech prak 00 m t A O p Or
Un M Ma Gn
Mia lea iti O
102,50G i le L 102. 00G Wilh.-Luremb. S.9
c
O0
P Amerikanische Eisenbahubouds. Ta Dollars.
98 50G Calif.-Or. rz. 1918/5 i Ctr.P.L.Ref.rz. 1949/4 95,10B do. Mortg T3. 1929/31 95,50bzG Chic. 2 Zurlg. 13.1927 4 100,00B do. Rot Isl.rz 1934/4 98,25bzG Colo adSouth1935 43 98,25G Denv.RioG .rz.1936 4 0190 50G do. Ref. rz. 1955/5 | 98,70G Ferrocarriles rz 1957/41 98,70G SllinoisCtr. rz. 1952 4 100,30G do.St.Louis rz. 1951/33 100,50 et. bzG do. Louisv. rz. 1953/33 99,10G LongIslRlr.rz. 1949/4
; Manitoba rz. 1933 4x #. i e N. ofM. L. 1926 41 ricb.{101 40bz E N. Pac. Pr. rz. 19974
Ar ER ] pv: jed: Paal: biet qi fruck eni ti: t Led dak A
p i i A pk pmk Juki fk € @
[62 ( 0bz2 1 501 G n O)
(77 90bz
1132,006z3G 151,0063G [26,00 bz) [24,25bzG 126,00bzG a 20bG z (5
5 Int pen fmd prndk fund pernk fel pre fund funk Jn Je Dek bem Punk Pud Prtl Pd pa S À A DA A L L EDO
92,090G Srefelder . . . .| 24) 3 101,50G do. a9, 4103/44 91,00G Ee Cbe. E 9 10G Danz. Elektr. Str./103/4 101,00G Frankf. Güterb.| 4 |— 54, 25bzG Disch. Cisenb, 2/102 43 100,10G Halberst-Blankb do, do, 1102/4 )/99,00bzG Lit. A C C | )2,50G Düsseld. - Duisbg. 103 4 99,40 Hall.-HetistLitA| 67,50G Elektr. Hochbahn/105/4 100, 25G V3niasb -Cranz| 3 149 ( 0G do. 07,r3.105 bzw. 101/4 490,50G Liegnit-Naw. A! — ,— do.09/10 unk.1923/100 4 % 50G do. O __D ; do. A - 105 34 117,75G Lübeck-Büchen .| 185,50B Gr. Cass. Straßb./105/4 | 98,30G do. ult. Febr. L do. do, VOunt 121004 98,50G Mel Friedr.-W| : 11300bzG | Gr.Lpz. Strb. 1, 2/1004 98,50G do.St.-Pr.Lit.A| 103 10bz Magdb. Strßb. fv. 103/4 98,75G Niederlausitzer .| 37,60bz Oberrh.Eisb. 1911/1004 100 25G Nordh.-Wern.A| 78,40bzG Ostd. Kleinb. v. 95 100/34
tir e
ur)
T
—————
T) D r J J]
143,10bzG 173,00bzG 405,00bzG 44 75B 68,00G E 9, 10 bz G
S wm prt rem pr prak jem
S
i S E
1 bi i —J —J
. Kom.-Obl. Leipz. Hyp. B. S. do. do.
— —_ — O E C.
ch
S H Hx Ux Hx i pk pi pm m k pm pri prr jé
E oa 1 U
Q S IR H
1 f O Co Hr H H Ar H G0 O TE E pi pi pri á
D
e H ck
97;50G
pi C
mama — E
dD DO TD Pl E F Tri i N
D é
n Et
A, 50bzG N 34,7 (9 140/00bzG 186,50G | Hemmoor P.-Z 14 291,00bz | Herbr« and S a Ñl6 2,90bz E EEE l Seumatin: mut 165 2: 105,00 et.bzB | Hi fberniaBergw. - m: s a 9299,00bz G Hildebran dMbhl. 8 157 9 5B 132/50 et.bz B | Hilgers Vez1zink. 200,00G 150/006zG | Hi ) i 97, 00B 169,00bzG Hirsch, Kupfer . 34 25bzG 364 ,50bzG Hirschberg, Leder|10 16 8, 50bzG 236,290 _ Hochd.V-Akt.kv.| 0 80,00bz G 148,00bzG Höchster r Farbw.|27 bzB Las 50bzGB ich Eis. .u. St.18 88,90 bzG t Som: Stärkef.12 |) 1,00 et. bzG | HofmannWagg.|35 125,00bzG | Hobenlohe- Wke.| 9 32,60bzG | do. ult. Fcl Vr, «V2 00 200 D3 140,75bzG | A. Hor ch u.ACie.12 | — .1 1206 00bz 305,75bzG | Hotelbe E 9 i: 20S 90 9bzG 166 ,50bzG j L S z 5 J L O 480 bz zG& 111,106 | Hotel Disch . 1 6 |— 1 100 50G 139 00bzG | Hörter-Godclh.| 0 |— 1 159 09G 188,75G | do. Borz.-Akt.| 0 |— ; 7980bz 159 ,80bz G | Hubertus Brnk.| 9 |— 1 1140 50bz 198/25G | Humboldt 8 - 2 133 00bzB 260,25bz | s Mühle N I 17 00bzG 156,25bzG H ;. Porz. 165. 0063G 161,00bzG | Hütten. Spinn. 2, 5b e 139,25G | Se, r2bai 443 30bzG 117,75bz j ni are g. E L. 50G 126,00B | Jeserich Af phalt 127 25G L is do. Vorz.-A. [09 t5bzG an N | Fessenißz Kaliw. N aG (186,7663G | J. A. John. 25,00b3G al87;ai bz bzG 150,50bzG _— E 1 0G 199,75bzG |Î valiwerk Af chl/10 |- 1 ,75bzG E z | Ka ilferWetikz eug 8 D C HO '90bzG 483,00G | Kapler, Masch. ; (72, G 96,50bz | Katt: owiter Bg. 12 173,50bzG Keul La Eisenh. .| 0 | 208,50bzG Ki vlinc « u! Tb. 6 s L 26,00G Kirchner 1, Qo. 30 L [3 94 5b. 505,25bzG | Kirdmer — 11352 üb 111,00bzG | Köhlmann St.20 A Ol 30'50B | | |
95,30G 93 30G
Pei pen E -
S p j
O 9
eZ' eg A
p pl pa pn pn p pm pre puri pr jr prr p
do. 1589 4000 46 ; | do. 800 „| 93,75bz SofiaStadtu.16 9,80ba do. S. 10 unk. 1913 do. 400 „ t —— Stockholmer1580| S Meckl. Hyp. M 1rz. 12 90 4050, 2025 , | 95,10bz do. kleine) — a do 1—: do. 810 95, 10bz do. 1885, — do. S. 4 ci 1913 4 do. 405 95,10bz do. kleine| E do. S. 5 do. 19144 | 91 4050, 2025 92,20G do. 1887| | 19099 do. 6 do. 1915/4 | do. 810 92,80bz Venet.30Lire-Lose| 4 Z.| 4 p. A do. M do. 19194 | ; “na Wien. Kom. A | 2 do. 1 do. 1913/3? 92,29G Bul, -Neurup Samlandbahn . 102 43 —,—- do. Invest. L | t 2,40bz do. Ae fonv. S. 2,9 vid 39, ToG rignißer . S1. Klcinb. 1, 2/103 4z| 92,60bz do. Stadt 1898 1 | 2,40 J Mckl.- -Str. H, B. 1, 2/4 | vers. 97,00G Lieben- Solinger Kleinb. 105/45 93,60bz Züricher 1889| 34 | —— do, S.3, 4 unk. 2 ,| vers. 99,00G walde Lit. A| 90,90bz Steitiner Straßb. 1034 91,80bz Verschiedene auslän if e Fonds. do. . 3 versch.|88,75G Rint.-Stadth.A)| 105,75G Süddeutsche Cisb. 100/34 91806) Budapest. Spauk.| 4 F E Mein. H.ePf. S.2, S 98,40G do. Lit. B| 105,75G do. von 1904/10035 2,10 Dän Ldm.-B SÂ 4 L L D'UO (914 4 versch. 98,40bzG Schantung . Lit 127,00 et.bzB do. _ DON 1907 100 4 ouN 2 L 91 ‘80bz 8 o R 11 unk 1916/4 1.1.7 199,00G do. ult. Febr. 1263àz bz Ver. Eisb.-B. 1, 2/1024 90, (5D3 ; do. R rz. 1955/4 91,80bz do. Inselst.-B.gar.| 33 12 unk. 1917/4 | 1.1.7 199,10G Zschipk. - Finstw./12 4 | 1,4 1280,00G Westd. enbon. 1024 | 90,00G 5 S.Pac.S.Fr.T 1350 4 91,80bz do. Kredv. SbL. H .13 unk. 1918/4 } 1.3.9 199,10bzG - “e MWestl. Brl. Vorort/103/4 | 1,4,.10/99,25G B s it V 1991 6 . D, E | E 101 Q 5 (5 — F n 59 5 2 Ea a Ra rz. 1901 ¿ 93,10bz Don.-Reg.100fl-L| 5 .14 unf.1919/4 15 99,50bzG SchantungGen.|7 fZ4pSt.1159,50bz D ba 6 Z 1927 5 1.1 a
D pes tors tórs es my S
ch0 C2 u
D
| | | | \ |
A LATAEIZ
rk Pnk bs é D) P
D i J O J ft fk Pré Puk
E Pil ui: Pik pra ick Puiló fend pack Tik BA SL
R R R R m n
e C Mb * . S J] J
pmk per pem pmk prr puri Prm prá pná J} C
'
rg Spk pmk prak rk rek Pk prr rk pak Pk pen pre me rend jdk Sem rem jr pom rem pem Peck pra pmk
«D
I I I I Ii
bo. 405 94 4050, 2025 do. 810 do. 405 , 96 4050, 2025 as 810 405 98 4050, 2025 „! do. GIO j do. 405 „| do. 1905 fonv.! do. 400 M Do L do. do. c 2 4 / 1910 405 É R -Gngl.A.1822 d9. fleine ; do. 185 59
— pumá p J) N ert pn pecá e] bé f
do. Gen. E 3 i Me a 19, 1946 4 — # Pennsylvania 1915 3x , m Pittsb.Cinc.C. rz.42/43 97,60G S.Pacif.ofCal. r3.12'6
J O7 j H 1 H 1E Hi 1E R R H E B 11 H H it e
P A A
D D R -
992.50 321 00bz 190 00B 729,00 bz
E [S _—
i R
O I] E
— i i H N A b
bund font eiti baude: beil Jed drid: Pan Pini Pit: pold N Mrk Se E EAA Jeck tzA 2
I]
o; lt m O7 -_—-—-
D pk rek pr jmd prrean prernck CIT bunt fremd j îa fermni 4 D
99, 10bz Fi A | . S. 15 unk. 19204 100,00bzG Ausländische Si enbanpbligalionen, i « do. rz. 1927 innl. Hyp.-V.-A.| 4 A Le ¡S SU / : : ? do. Ref 19:
B hi do. do. S O S E S. 16 unk. 1921 31 00 yE Deutsche Klein- u. Straßenbahnaktien. | Albrechtsbahn 6 5.11]—,- Eis B Ee E z,- Î et J ; Z Es Ea E ¿ 7 N j w T9 = A x L
95bz do. N D 4x | 95,30 bz do. ( D 90,50G Aach. Kleinbahn L — | A 148,50bzG B n. Nordb. G- Pr. 1 St.L.TT. M 1989 4 oi '80bz do. 190911 ufv20! 44 96/30bz do. Tau Pi dbrf 4 138 25B Allg. Dt. Kleinb. 134,00bzG S6 B 1903 3 | Tehuantep. Nation. 92,00bz Holl Kom.-Kr -R 3 L 8 Mittld. Bdkr. S. 2—4 4 98,50G Allg.Lok.-u.Str. ( 03 Fe 5 bz (5 Elis. -MWsth. stfr. G. 834 95,80 bz do. unk. 14 41 ¿20 O Ifitl Bdk.-Pf. a a S do. S. 6 unk. 1915/4 0199,75G Alt.Schmalsp.A 3,(19G Fa JUtl.Bdk.-Pf. gar. 35 e
' Jütl. Kred.-V. 5| 4 | 95,40bz DD. T d Á BIESL | S : do. konf. 1880 Zer! 1 91/90G E 26 B g | E h E E Kopenh.Hbes.-Pf, 4 do. _ ult. Febr. S do. Kreditv. 3/4 | R}. Anl. 1889 AADL! 7 j Mer.Bew K -Oh 43 | D 9r U. t 94'00bzG P Wb A do. 90 2. Em.2dr| T | Norw. Hyp. 1887| 34 | do. 9 or u, Ir i 8 Oest.Kr.-Los.1858| fr.Z.| 1 do. 2. Em. 2ör| 4 Pest U.KB.S.23/ 4 | 4 : | do. Komm. Obl. 2 4 t do. Vat. „Spark. i 9. cu 00 R do. 9% 6. Em. | o 000-100 R 41 do. 1894 29r| 31 | Portugies. Tabak| 45 | do. 9r u. Ir/ 35 s Raab-G.P.-A. er. do. ult. Febr. do. Anrechts\ch. f do. d 1896 ZAL| 3 Schwed. H.- -Pf. 78 D ult F U. v 3 5 do. kündb. große!| d zl Febr do. mittel, Éleine| So ; | s do. abgest. 78) d 0 do. Städt.-Pf.83| oh y s do. 02 u. 04
I —— do. do, 1906| de: O Z i T Stoch. Intgs. 85|
do. 1902 unkv. 15| 4 91! 50bzG M e "1894 Do. Wll, Febr. | a913bz Ung. Tem.- Bega| do. 1905 unfv.17| 45 | 100,50G do. Bodenkr. - Pf.) do, St.-R. 1-252| 4 A E do do: t. Kri do. ult. Febr. f E
; Al r 1290 N do. Rcgul.- Pf. il do. Präm.-A. 64} 5 469,00b; oda do. a 1866| 5 j do.Hp.-B.-Pf.97 1
Ho
p _——
J lernt J Pat J J Pren n} Prm fremd Pn fi OC =
res S -
€
L
m
95 ( 0G , 101,25bz
197 20G
E E D
S Jbl bat: bnd iy bk
R A E
O F
Do D stf. ; | A do. do. stfr. 90 118,25bzG Frz. Josefb. Silb.-Pr. 4 R A Galiz. C. Ludw. 1890/4 146,00G Kais. Ferd.-Nrdb. 1887/4 | 124,75G do. do. gar. 4 98 Na 2 Cc 128,00bz Kronpr. Rudolfsbahn 4 ' do. (Salzk.)/4 | , Nagykikinda-Arad . .14 110,25G Oejst.Lokalb. Gold-Pr. 4 3 31
,
90,75G Badische Lokalb.| 99,50bzG Barmen-Elberf.| 5 190 75G Berlin-Charlbg.| 97,75bzG Boch.-Gelsenk. . 197,75bzG Braunschweiger 98,00bzG Bresl. Clektr. S Cref. Straßenb.| 99 00G Danz.Elekt.Str. 100,00bzG Dtsch. Eisenbt. . 100 25bzG Elektr. Hochb. .| © 92,10G do. ult. Febr.| | versch. 89,75G Erfurt.elekt.Str. | 1,4.10/90,50G Gr. Berliner . . 93 90 bz Pfälz. Hyp. „Pfandbr. M Vers do. ult. Febr.| A Pr. Lot S S. 4 13. 1154 | 1.1.7 |11400bzG | Gr. Casseler 99,90bz do. 3 14 A 19 L | versch.198,25bzG Hamb.-Altonaer| ‘ 38,60 bz E 1’ unf. 1913/4 | 14.10/98, 70bzG Hamburger . 10 ; s do. S.22 unk. 19154 | 98,706 do. ult. Febr. 24 unk.191614 | 99 00G Hannov. Strßb.
25 unf. 1918/4 | 99,00bzG do. Vorz.-Aftt.| 26 unf. 1919/4 99 00bzG Heidelberger . .| L | 27 unk. 19204 | 99,40(G Hildesh. PeineA| 0 | R 28 unf. 1921/4 100,00bzG Magdeb. Strb.| 85) 96, 75bzG .20 unk. 1913/3? 92,10G Marienb.-Bndf.| 83
Ö 23 unk. 1915) 3 92,20G Meelenburg. kv. | 92 10G do. fnv. S.11,15,16/34 O BLLOS Niederwaldb.. .| 2 83/00bz Pr. Gtr.-Bdkr. 1890/4 | 98,70bzG Posen.Straßenb| © Stat do. 1899, 1901,1903/4 | 98,70bzG Stettiner . 8 ea do. 1906 unf. 1916 64 98 '90b;G do. Vorz, -Akt.| 3 ASEO do. 1907 unf. 1917 98,90G Strausbg-Herzf| 6 91 40B do. 1909 unk. 1919 99,60G Südd. Eisenb. . 90 80G do. 1910 unk. 1920/4 99/'80G V.Eisb.-Btr.Vz.| G1 , 1912 unf. 1922/4 101,20bzG | Westd. Eisenb. .
Ba Ai i i i E A s Wr C n i D D N i C H 4 D —J D S D Ba is
_
E
brd pad pk rk rek prr pr pk pa p rer pi pen prr pem jmd rere rk erar rem jor pmk Pran jmd mek fern jazol Prok oman Spre jenen jenen jrrmedk: G . .
Dro L R T Do
p pad pk O O D jr prak pm pre jr jeh jumrak
pd prak prak
ammt
I I: 1 l. 1 L J
= pk preá
=
ET
L
- S n 003 &ck
T0
94/20B 93,80bzB 88,75G
dZ
I M Co
O ri O D H Hck ck ck ck +ck ck C0 ck E t
i
8 1
d 4
P R EE
H pf M p a pl x a fn m pf
L E I L E, 1,4 R E L Ei 0
l 03 T ri ft jet Puk pre rk J] m] Perm Purnk
i L 51 | 00bz 2 50G 927 (i 9bzG
by
p p p pk E m brm pn pn uad fre pan frank pre fmd fer Pank Pre fand puri fk: per Pn4 bnd Pr Pa je P Pa a A
| pi pen prak jmd pem pmk pee Pk jmd pre pee jer
E
139,7 (« 5 bz (5 4 (F : M L Ñ 91 bz Gä bz “ N 900 K 144,50B L D O do. Nordwestbahn .|5 |
|
2°
a k ias pumdá pa Hrn pk!
Li L 1:4 E L 1.
m1 —1-I
bin
T9 Unl 106: 14
V [E "O D D
D
D) J] Sf x pens. burk pu pra u prak an} prt: pem J J Þ
22
F ONNONNNN
J p pá
puá P pk D
93/90bz
S tôt- 144 1074 Mga
E CEZEEE
_.
D DD I ho bo do bo do E T} E E
pk y
Pank
L L L I L L
pen pu pmk prak pmk jur
m i —J —l O O L D
iat
pn:
5
s
Pom pre prr pem rk benn pre prr
Lo E es eie (0)
è
s I T C U bak pu fend fred 5
DO D Ion P
200 A ea
pra per
987 ( 5bz
r
Ò ' S 43
Os
C T
wer
,
122,00G Kolbu Sé .Bwv.| 9 „7 1137 75G 194,50G Koll. u. Jourd. 1: L5 L ,75bzG
O —
Doc
Fe
| Ha r H Ma H Ha pa pn H jf En En E
Bit ,
—
C
p Det mk meen jm fach Prm jm rek Jd Pram prr:
pmk pi prak j Êi
pack pel prr: _
———I rek pr pre: O i
[a S
a0 009aaaan fementEe E
pk C C p prr pee Pre prr a J J J] —J J —_
p O
m
195,50G | KönMarienh.ab| 6 |— 85, 75G
186, 50G 2 A 181,75bz do. ult. Febr. 141 ?àta2 a2 N -Pr. 20 d TEK », 0G eichnb.Pard. (Silb.),4 A, (E do. 83, 85, 94 x3. 1004 9%,50G Ctrbk. f. Eisbw. rz.103/4 | 1.1.7 95,30G do. Gementi. L. /oD fr.3. pSt.[820B d 64 es R 0A va2a2bz | do. do. St. -Pr 120 4 341 75bzG ) 113/,00G do. Vorz.-A.| 6 |— 4 87 30bz(Z
169,50G E 96,506 169'50G Ung. E Verb.-B. . 3,9 [—, _do. 1902 r3.100/4 | 196,50G Deutsche Ansiedlgsbk. 4 | 1.1.7 19325G do. Zichorienf. .\i. L. fr.Z.pSt.|297,00G Em.-u. St.Ulr.| 6 150/00G Vorarlberger U E Gn | Donau I Dpf. 8213.100/4 | E T ET Landbank . 4 T 103 44 | versch. 100,20bz a0, Qampfm, i g 129 00bzG (Fal.WollwVzA| 5 | 24, 60G Eo E do, 86r3. 100/4 | J — - | do. Eispalast | 5 |— 60,25bzG Frdmannsd.Sp 56, 00et.bzG Dur Bodenb.Silb-P. 4 7 P5608 it Bk. f. orient.Eisb.uf.1714t| 1.1.7 1—,— do. Elektr.-W. 11 | 1%,10zG | CarlErnst&Co | 0 | A Es c | E # i j Do. DO. Y -Y . 4x4! 03 60 (F Ff D o L N 5355 ¿ A do. Spark-Ctr.1, 2 91,40G Do ! A) E do. iw Kronen .3 | 75,00G j Bankaktien. N GuL E 4 294 00K G3 S weiler L Da, 8 do. 5. Stieglik .| 5 —,— L : S AL do. 1886, 1889, 1894, 2 Würzb. Straßb.! , Dux-Prag. Gold-Obl.|3 | Dividende ls ‘Fmpt 43 92 5b Le enSteinkohle M qs. Boden-Kred.| 5 114 00G TürkTab-R- A T0 10 a 11:4 S 186 || rî 88,70bzG Fünffkirchen-Barcs . 5 27'95bG Ercelsior Bir: 20 do, fonv.St.-Ob.| 3,8 | 88,90 bz . ult. Febr.! — do. 1904 unk. 1913): .1,7 189, 30G Ausländische Eisenbahnstamm- und | Kasch.-Oderb. Gold 89/4 | (¿003 Joh. Fab. Bleift. 15 Schwed.St.-A 80) f do. Komm.-Obl. 01| 1,7 |100,10G Stammprioritätsaktien. do. do. 914 | 20400, 10200 34 | Pf dbricfe u. Schuldverschreibungen do. do. 08 unk. 17 1 1,7 1100,50G do. Silber-Pr. 89/4 | do. 2040, 408. 4 34 andvri E g do. do. 87, 91, 96/34 1.4,10/90,00G Aussig-Tpl.abg| 9 | i.D./4 | 11 e Lemberg - Czern. stfr. |4 do. 1886 gr.| 34 91 75bzG Deutscher Hypothekenbanken. do. do. 1906 34| 1.1.7 (90,50G Buschtherad.B. 114| i.D./4 | L1 |—, do. Do A | do, Do. T | 3E 91, B Bayr. Hdlsb. S. 4—6/4 | 1.1.7 [10010G * |Pr.Hvp. i ei .1x3.120) 36) 1,1.7 1108,00G do. ult. Febr. ; V Oest.-Ung. Stb. A do. 1890 gr.| 3x | 95,50G do. S. 2 u. 16 ..34| 1.4.10/90,20G A A 82 versch./94, 40G Czafk.-Agr.P- A M „si. R D/4 | 1. 100, 40bzG do. 1, 25 | do. do. fl. 34 95,50G Bay. Hyp.-u. W.-B. X 34| versch. U do. R [28| versch.|87,00G Graz-Köflach . i.D.4 S Raab-Oedenb.Gld. 83/3 | do. St.-R. 1904| 33 | P do. unverlosbar N/34| 1.4.10/90,90C do. abg. rz. 125/43] 1.1.7 |—,— Kaschau-O derb i E Südöst. B. (Lomb.)/2,60 09. Lac 3x | i, Berl. Hyp.-Bk.-Pfdbr. 4 | versch./96, MLLAE DD, DO, abg. 4 | verscch./96,00bzG Kronst.-Harom/ 5t| i.D./4 | 1. i; D 0O, neue 2,60 bo. D! 80,50G do. abg.|34| versch.88,75C Do 0D aba.|34| versch. 88 10bzG Lemb-Czernow)| |6?/8| — |4 |1.5. ee do. do. OblL.|5' Schweiz. Eidgen, 28 do. do. |3 | versh.|85 ,80G do. 1904 unk. 134 | 1.1.7 19840G Oe.-U.St. i.Fr. | 6,8/i.R.D| 4 | L1|—— do. _do, Ser. E/4 | do. Eisenb.-R.90 | —,— do. Y 6 uf. 14) 41 versch.{100,75G do. 1905 unk, 14 en. 98/40bzG do. ult. Febr. | : All 404i bz | — - i Serb. Goldanl. . 4 | 92,40bzG do. 1, 2 uf. 14/4 | versch./98,10bzG do. 1907 unk. 17/4 | vers. S RE Raab.- A t LD./4 |L.LE (29bz Gr. Russische Eisenb.|3 | do. amort. 95 d | 86,25bzG ) 3, 4 uf. 15/4 | versch.[98, ee do. 1909 unk. 19/4 | versch.|99/30b Salzb.E. u. T Tr. 31 LD.| . e do. do. fkleine/3 Siamef.Anl.uk.13 4z | 97,10bzG 78 uk. 18/4 | verich.199,10bzG do. 1911 unk. 21/4 | versch. 100.00 Sdôst. (Lb) i.F.| O D/E 1 l 9/10bz JIwang.-Dombrowo ./44 Spanische unabg.! 4 —, ‘18, 14 uf. 19/ 4 | versch.|99, 50G do. Komm.-O. uk.18/4 | 1.1.7 |100,20G do. ult. Febr. 18èbz Rursk-Chark.-A. 18884 | do. gr. abg.| 4 15,16 uf. 21 4 | versch. 100 ,00G Do: Do, LO09 Uk: N L177 100,70bzG Szatm.-Nag. “ 6 si.R D| ‘ do. do. 1889/4 A4 5) 2
“75 wr 5 pas ck- OOOD
T H E ck Ha Ct
76,70 bzG Königsb. Lagerh| 7 | 6 103,00. G 65,00bzG Kasb. M. V.-A.1.L,i01/- 31,25G do. YCalzmäble 8 177,80bzG do. Zellstoff/20 20 175,25G Königsborn Bg. 12 326,00bz König gei Dora, T 28230G | Körbisdorf Zuk,
154, 75G Gebr. Körting .| 8 |— 154,75G Körting's Elektr| 7 | 7 141, 25G | Kostheim Cellul.
168 25G Kronvr inz Met.‘ [78,25bzG Gb. Krüger u.C.|12 164,90 et.bzG Krusch w.Zukerf. ( 256,00bz Kunz Treibriem. — 102/90 bz Kupferw.Dtschl. des 147,80bz Küvpersbusch. .
287 ,00bzG Kyvffhäuserhütte 97,90G Labmeyer u. Co.
dl 50G Lapp, Tiefbohrg.|
3,50G &aubbammer [10
h Laurahütte .
154,90 bz l do. ult. Febr. 218,00bzG Leipz. Grdb\.Bk.| Ss — 97,10bzG do. Gummi. — 190 00bz doPianZimmer. 18 97,10bzG do. do. neue| — |— l 33,60G do. Werkzeu 20 — 937 ,00bz Leonhard, Brnk.
388 '00bz Leopolds3grube .|
_—
E
——— mim O I J buni 4 A A —I bur —J I bd —J Ire pee 1 me Ja Gel je fue
S
8 | M 29.
_—_—_
Lo
Drn
S
D
i
= E E R E
wr | o A
112 00bzB 304: O bz s L 233,50 et.bz G 7 1659
j
jr
1 ‘1 1
Om:
N R E Err
ba Prt ld M is A
—————Z¿
prak pak pmk pern jdk bnd pi DÎ —] J] i jnri per jrrrá prrrd
S pem pre pre pra pee jem rena jmd prnn pm pmk prr pre pem ema jeh Jem jem jed prt jmd jem Pam pmk E
—_—
è p: 5B 4 l ‘00bz 134 80bzG 107,25bzG 192 75b3G 326 80 bz 177,25bzG 296,C0bz 117,25bzG 131 5G 219,00G 297,00bzG 130: 50h zG 38 ! 50 B 201,09bzG 181,25bzG a182à827à82ba 134 40bz 133,80G 286 ,80bz 275, 50bz G 352, 50b5G n 5,00 bz 152,50bzG& 104 00bz G 117,50 136/00G 60,2 157,25bz& 339.00bzG 268.00bz 274 75G 116,00bzG
C
l
| P ARRARAARAS S
76,90G ¿ | vorl. legte E b U L: | Amsterdamer Bank U i h —— Industricaktien. bo: A 0 ( V, G
7 2508 6 jow N Sam i D.1233,00G Hiesige Brauereien. do. Jute V.-A.| 5 C E do. 4 R â cui 10 291008 Dividende [vorl|legt|Zf.|Z.-T.] do. £ uckenw.W. 0 il 90/70B M Badische Bank . R S Berl. Kindl- «Br. 12 [14 F 1.10124500G E [4 [L 76'260 Banca Com. tal...) 9 (i. D|—— Berlin. Unionsb.| 2 i Ee do. Rüd.His.i.C. i. 76/25G B en. Rom. .| :D/184,00G erlin.Unionsb. 2 | 3 : 00bzG do. Sped Ba 104,20G | gun für Brau-Ind., .| O 87.006¿G Bo kv. u. neue/| î |1,10/113,00bzB G A V-A. 10 W0hB han für Thürin, Se E 39,50G S Brauh. .| 9 1101144,7 5O do. Terr.u.Bau [56,706 j rmer Bankve rein 6L | — 199, A )bzG A R ava f | 148 157,75G Bernbi a.Masch. 7 199 90, | vater HTrditbank e E E EngelhardtN 12 |13 O NS erth. Messing S a } Verg, Märk, bank ; 3 160,7 2PI z Eiebrlbébain : 3 | 1.1019: 2006: B Berzel. Bergw. . it E | Berliner Handels es. 9 li. D.[17 7480S Gebhardt 0 | 3 [4 |1:10[60'256¿G Beton- u.Monb.
0, ult. Febr. l 17 bad 1743 bz Sermania : N 8 | — L 56/5065 = Bielefeld Masch. 28 76'90b do. Hyp. ‘Bark N 121. 0b. G | Hilsebein . :10/53/10bz Bing.Nrnb. Mt. 99,50G 0, Kafsenverein .| | 51 120/25b; Königstadt . A 4 96,00et.bzG Birkenwrd.BzA. i. E M do. Makler-Verein| 7 111 ‘¿0B LandréWeißbier) 3 125,006; B | Bismarhütte .|-
. Brafil. Bank f. D D. Y "0 171 75D, Löwenbr. H-Sch|10 Â | 964 BOR Blumweu.Shn.|
89 '40bz : My Lrnichw. Bk.u. &rd. d.-A.| 54 | 114/00b¿G Münch. Brauh.| 6 E .10/123,75G eb edi c [ivenn qui P | ) * 4 4 89,00G N Bresl. Digt e Bunt 108/256 Laie 181110 i : 1197 TBS do. ult. Febr. — — IBrüffeler B A ;| E Saa | 9 [11 4 | 110/225 50b! z | BodaBerl.Nord|
Í Centr Bank f, Ei enb 18 Schulthciß 14 15 4 |1. S577 S do.HchbShnhA| —,— Ü Chen, E Verei 136,00 et.bzB Spandau. Berg 5/54 L 1392 32,006 Boeddinahaus . 90,00bz E Coburger Kreditbank 93.506zB | Viktoria 4/614 |L 1092 bz | Qb.Böhler u. K.[14 89'GObz M Gom.- u. Disk.-Bank| 116 80H;G ' : E Borsigw. Terr.) 78,10G do ult. Febr. 16G Rene ew. 78.75B ÎCrditverein Neviges | 111,75G Außwürtige M, Dai Poti y nische Ldm. - Bank! 4142,50bzB Bochum. Vikt. ; 2 4 116,00B “ St-Pr. [12 | [89,00G P Darm wr atbank 14 28-75b¡G Seguh, Nürnba. 9, 9 | fut L 10[175,008 ns Bri 9 d f Es meg. Stadthr.| )5,30G Bredow 92,00bzB po Marks\tüe| Ï 16, 60bz Büchner Erfurt! Gi 7 E 113,50G aa QUEY 0 |
: E do ‘ult, Febr. 1263G Danzig. Aktienb./12 |12 4 | 101193,0B |
O
S C S
A wo
A t A 4 pr pmk ps CAD) prená F
112 00G Fag. Manstaedt 12 145, 00bzG do. Vorz.-A. 12 239,00bzB Falkenst. Gard.! 8 | 64,00G Fein-JuteSpin.| 9 107,00G &Feldm. Papier . 12 169,79B Felten u. Guill.| 4 153,00G Filt. u.Brautech. 14 47,00bzG Finkenb. Portl.| 0 79,00G Flensbg.Sch ffb 0 273,80 bz Flôther Masch./14 120,50bz Frankf. Chaussee! 0 168: 59 bz G do. Gas 10 481 ‘00bzG Fraustdt. Zucker/18 211,75bz FreundMasch.kv| 4 | 418,00G F! ‘icdricb8hütte .| 3
Hes 10bzG . Frister A-G [11 117,25G Frister u. R. abg.| 5 117 ‘00bzG Froebeln Zuckerf. 16 14 | 230 00bz GaggenauB. -A. 3/4] 306: 30 tA! 29ibz | GasmotorDeußt! 7k) 84 | 85,00bzG Gebhard u. Co.|18 |—| T 000 G Gebh. & König|22
69,00bz Geisweid. Eisen!) 6 | 97, 50bzG Leopoldsha | 213,40bzG Gelsenkirchen . ./10 ; 2 B0biG V : at 2 194, 0bzG do. ult. Febr. 2065àtà7à611;z | Levf. - Josfefstal) | 111,00bzB do. neue!| 14 | 199,10bzG Lichtenbrg.Terr.| 0 |
(D)
—_ pem pmenk gl prak jm per
ck ck | R C E É
TOTD D D A L a E A E S
N 1 fe H Er r H 7
tatt C!
„
r Ma pi br ba p
160
— i i J] pi L
mo Pi J fend 2] dent dect fr Predi denk J J] J bnd J J J J
—_ O fa
24 /0/ 5)
Ik fre D) pn pmk frei Pr fer prnn
j
5 _— __ A m
I pre pre erd nf pa Jer jene jen pm je d —;
D
m Peel rend pen Pr eem pru pa Jork jau Jd Jom ree pra I bs N Fs A BO D D Uo U D D M H
b M V H 7 O t 100 des
| ©S Cy
_
E
- | * Er H fm [ck*
,
„0909998
S } tsr !
05 J fund pund F
do, mitt. abg. 4 — ¿ 18 uf. 22/4 | versch.|100,20bzG do. do. 1911 uf. 2 1,3,9 [101,00 Vr.Atad. u.Sz.| 5 | i.D.| 96, 70bz Moskau-Jar.-Arch. … 4 do. fl. abg.| 4 —_— 0. E 1 uï. 16/33 LES 92 00G Pr.H.- d -3t. S.14,1
do. ult.Febr.abag.! O A do. K-Obl.S1uk.18/4 | 1.1.7 100,30G 77 T ‘osfau-Sm j; 510 7 2 uf. 20/4 | 1.1.7 [101/00G Pr. Pfdb. -B.S.18—2 versch./98,25bzG Kursk-Kiew. .| bfi R.D/4 [1.2.8] —, Nikolai- Obligationen/4 Rur, Amt n 2 S do, 20. S 1.4.10[98/50b¿G | Warsch.-Wien. 114| i.D. 4 —, Lo do. fleine/4
; 1) 84,30 over do. S. 25 unk. 1914| i, a4 S Braun Bi 1, 24 versch (98,10bzG : S.27 unk. 1915/4 | 14.10 99 00b2G do. Genußsch.| 81/i.D.|.3 46pSl—,— Orel-Griasi 1887/4
do. k 2| 4 S. 16 ). bo, Sans 1890 4 -—,— Í V 5/4 | 1.1,7 199 (29bzG ; S. 28 unf. 1917/4 1.4.10/99,; 30bzG L 31 R. Pav. do. do. 1889 4 P R Ld | d S mag dos [BaLOriDn 616 4! 17N0N | Dundee des 913“ | 4 92 30 ¿ L z | 1,4, : , ôlu vers. a l ! ! ransftaufasi\he 595r de I 100,00G : S.23 je .10/92 M do. ult. A 105 a1044bz do. 1r!3
do. ult. Febr. y s N Æ L
25 H 4 25,00G o. S.:26 unk. 1914/3 92,50bzG Can. Pac. abg.| IkliN.D|4 | 1.7 230,90b
2E do: S.2-9, “2: 15,1934 9,25b bzG : S. 17, 18, 2434| vers.189/75bzG do. ult, Febr. abg. Mien Koslow-Woron. 188714 ( .
Se (4)
4 N 1,4.10/98,50G do. Pr -A.| | 6 liND4 | 1 109 7G Moskau-Kursk . 4 verschch.194,25G E a Av — | Moskau-Smolensk . 4
0 e
ek Prt Prndk Prere A band pumb dau pu OOODOD eo
r
A
a pix ¡fr C5 H H H p H A
——_ _— -
-——
Hi pi Pt P A S T EA bert Ea t i a A »
pt J] D pi J] J C
9
l
E
G00
p prak pen pm R S S Co C T
/
19G do. Gußst.| 0 M Linde's Éism. . Genschow u. S [10 4,25G Garl Lindström [20 LingelSchuhfbr.|/19 Ldw.Löwe u.(6.0.116 Hern. Löhnert .| 7 |
dd s
pt pet pr pra E taa au Aera t Duren mek pra d Predi P r Sp Pad Sie Predi Jem Spra Jm Semen Prm Jm l. pn O pn
Pia w wo L ai
Ten
—
do. d“ | do. 1908 4
2095 O 96 90 z
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 t 4 4 4 4 4 4 4 4 4 14 4 [4 4 4 á 4 [4 4
Pa | P pra per: bek pk a] Pren end P pk erten Pre pee pre arn ] ar ] pre prr
ho) Pn pra 2] Prunk Prreet Purndt fran 2] 2] pre 2] Pre n} n J fernt mek
O0 —— E E pel pad Jed Pert rae end Pad Pera Pn puri puri Jen pan Pram jm jan
.
do. Zollobl:Ser.1| 4 | (2206 bo, Q. 1 34) 16190506 do. unabg.| 9x |i.R.D|4 ; e t 4 L | ennsvlv.i.DÛ,| 6 i.N.D|4 : do. E sr.Z.|6 p. St.|1 172 GRT8 bg SOns. Hyp. s +2 a T E | Den ult, Febr. —A118,75bz Lodzer Fabrikb. ukv, 154
brm p puri dura pr pn É Pren prrel G3 pre |
S-A
fri t C3 wr Br
——_
0
d