M E ec
l. St.-Eifb.] 34 2,00G Ungar. G.-R. gr.| ¿ D ) Disch. Sie S S.4- Las edit : B Me Bee Sid. «Obl. e Amsterd.-Rott. 2 E, 24 4 114.00B „Kasan09 ukv.20 Dessauer Landesbank| 64 114,00B Dortmund, Akt.|20 [20 Breitenb. Zem.| 0 |— 112/,50bzG Gean cor “Marien| 2 {6 4 108,90bz Gi 3. a S. 17/44 1 j 14 | L1[114;
E=E S S
Q @
burg. 15Fr.- 176;/25bz — G mittel] 4 L 7 10 98,50G go: Cie Wo S2 Anat. polle 1,2 i. 11 Int. ukv. t Deutsch-Asiatische . .| 8 141 00G do. U ._.120 Brem. Allg. Gs.!| 21 — 93,60B fb. 120%| 6 115/60G
ia. Landes-A. P kleine| 4 .1,7 94,006 . S.1 u. la kv, 4 [e “S6 U un 7 do. 60%S.1-3| 5 |i. D. 4, do, do, ukv, 1 Deutsche Ansiedl.… . .| 8 do. Viktoria #5 Ls T Sinoleuil D 192,00b S rb-Renus18 | — |4 287 00dzG Prop.-Anl. — E 10— 124 versch. ch 5
do. ult. Febr. r ada «Kw oe S Deutsche Bank Düsseld, § d MWoellk. . 116 |— 251,00 Germania Port. 0 | 0 4 84 80 bz Gui ch. 49/ Mon. E E e i ._S.8 unk. 18 Mosfau- h d üsseld. Adler . o. y rie 0
_-
2
— S »—
-
S pri prr O D L
Des Ses Cas a
D L R M mm I
e wr
do. Wagb. S i do.Vorzugs-Akt T Brown Boveri| 8 ¿A Bruchsal, Masch./25 Brüningu.Shn.\10 | Brürer Kohlnw./21 D Buder. Eis. A-C| 5k| — Em.Buscb,opt.J/133/15 Busch Wagaonf. 2. 16 Bußke u. K.Met.| Carlshütte Altw L 64 Carol. Braunk.30 Carton. Loschw.| 22 125 do.o eye n h.| 112 [15 160 00G do.Masch.u. Fac. li. L. 9. D 78,20G Cassel.Federsthl. 15 |—| 186, 00bzG | Chaulttbg.Wafi.12 |12 75, 50G Charlottenbütte| N [12 220,00G Chem. F.Budckau|12 | 174 25& do. St.-Pr. 8 | L 167, 50G do. Griesh. El.|14 | 146,00jet.bzG | do. Giünau 10 | 94,50G do. v. Heyden|12 ? 70/,00G do, BlaiGin 9-1 94 59bzB do. Milch ¿112 [15 199,25 do.Oranb. St-P 5. |— 67,00bzG do. . Meiler . ._.112 |— 187,50G do. Ind. Gelsenk. ¡10 —- 161,00G do. Werke Alb.|32 | — 94 10bzG Chemn. Werkzg.| 0 | 8
o. ult. Dt. Eff.- u. Wechselb. do. Hôöfel . Dt. Hyp. Bank Frankf. Henning do. Nationalb. Kom. Germ. Dortm.| 8 do. Palästina-Bank Gevelsberger , .| 5 do. Ueberscebank . GlückaufGelsen.| 8 Diskonto-Kommandit As Hofbr. | 3 8 ult. Febr. enningerReifb| 3 Herkules Cassel .| 9 Hessische Caffel .| 5
neue B ia Bank. Holsten 112 1 Hugger Posen .| 84] senbeck u. Ko. )
|679,00b G Gef. f. elektr. U.| 9 |i.D|4 105,00 do. ult. Febr.! 142;00bz GevelsbergHerd 10 [10 | 384/,600bzG | Giesel, Zement| 1 l M8 Gildemeister&C| 7 | 8 4 - JIhs.Girmes&C/' 22 | — 4 110 ),00bzG Gladb. Spinn.| 0 |— 4 282,60bzG Glad. Woll-Ind/12 10 | 244 ,50bz H.Gladenb. u. S110 | 112,50b B Glas-MSchalke|/15 115,508 Glauzig. uer 14 429,00b G Glüdauf V 0 466,50G Gebr. o cdéaci 11 276,00bzG Görl. Eisenbb./16 192, 75G do. Masch. kv.| 4 261,75bzG Goth Wagg.Vz. 18 259,60bz Grepp. Werke 228, 0bzG Grevenbroich. E 194,50 Grißner Masch.|16 194'50G Gr.Licht. Bv.ab. 253,00 bz do. Terr.-Gef. 212 50G Gr.Strehl. Cem! 260,00bzG E. Gundlach 164/80bzG Alfr. Gutmann 290, S Guttsm. Masch. 139,00 N Gues 19 935,00 et.bzG | Haethal Draht| 9 157 ,00bzG W. Hagelberg .' 454,25bz Hagener Gß. Vz. 78 20bzG Halle Mascbfbr. 80 72,10bzG amb. Elektr.W| 8 463,00G F.H.Hammersen: 2 72 00bzG Hdl-g. f. Grdb. 291, 60bz Hd. Bellealliance 6 | 60G Hannov. Bau .| do. Immob. 6 do.Maîch.Egest./20 do.Wagagcnfabr.! 7 Harb.-W. Gum. Hazkort Brgw.
do.
do. St.-Pr.!
Harp. Brgb.-G.| do. ult. Febr. do. 600 M!
tet .Mas\cch{\b.1 artung Gußst.! arzerW.A u. B| asper Eisenw.'
Jtalien. Merid.|57s[i.R.D14 | 1.1 116,50bz do. I do. ult. Febr. 17àl16à tbz Mosfau-Rjäsan. 7 Ital. Mittelm. |3,4 [i R.D]4 | 1,1 [—,— Moit- «Wind. -Rub, di
e, Mt Ser eili D.jE 1 1.11187 O0 V A
UxrD. Pr. enri bil. lische nt. UTv.
: Fer, s S6AbTIb gde zlow .
Okient EBG | 7 li. D.14 | 1.11154 bz Mésan-Uralsf 184 r eREs do.
| |
O O Fund fd rec Pert Jer Prunk:
ocn é D Prien 4 | 1,4 í Gotthardb. i.L.|o.Db.|fr.Z.| 4pS]—,— ukv. % t. Febr. do. Dieteri Bresl Spritfabr 20 21 399,50 bz Gerresh. Glash.! 114 |— 4 265 00bzO ? 52,60 bz G n Kron. ente/ 4 á P C 96'00G É Sant 17 | versch. 98 '60bzG . S. 9 unk. 1920 . G 3 |
52 60bG . mitt. u. kleine! S 18, S 19/4 | ver\h.[99 30G ; S. 10 unk. 1921
«Ult, Behr. E k ; 57,30b¿G : St.-R. 1910| 4 | 1.3.9 19040b¡G . S. 20,21 unk. 20/4 | vers. 10208
57,30bzG . do. 1897| 3 1.7 [78,806 22, 2 unk.21/4 | versch.
E y . E t 31 3/33] versch./92,00G ‘dó.W/ePir.-Lar.20 do. (eisern.T.)2Br!| 3 145 Feooe S; D nen 89'206 Rbop Bk 6-68,83-85
157à1 55,50bzG do. Sr u. I1r| 3 5 5 S do. ult.
(6.12 55, i . _|fr.3.|46 p. St.s371,90bz : Kom. «O. 2unk.174 100,50bzG | do. _ 1911 unk. 21 E A 12 155 20b2G R Bt acaicl' | L511 P41 60G . 00S. S unt: ae 2A 70: R T 0 u DeTT 54 [i R.D L E do. do n do MeBo. R. 44,70bzG Ausländishe Kommunal-Anleihen. In Unt, a e Rh - Westf Bodenfr. , West- Sizilian. 2 D. F [1 1 172/25bz gabin m E
Bozen, Mer. 1897| 4 | 1.5.11 [=,— ar. [34 T S. 1, d g 7, TA bin bahn es 200 - E U 70b¡G Bucar. i88 konv. t | 16.12 ES Sw B E 1 E A 98 A, 4 i R RRBE Deutsche Eiseubahnobligationen. e E N Ö 8,25 99,5 o. un d
Enn S 1566 96/00B N 1895| 4 R do. Don. TLEO F 99,00G do. S. 11 unk. 18 99/20bzG Ba lge 131 Warschau- Wiener 10x apan. Anl. S. 2 ¿ 96'00B do. kleine 97 10bzG do. 99,60G do. S.12, 12a uf. 20 99,75 do Po ahn 331 6 D 90 £ 96 00B do. 1898| E H do. 99,80G do. S. 13 unk. 22 100,10G 9 LE 1904/31 A Ss Ls leine) 98;00G A 100,00G S: 2, 4, 6 (89/65 G |g lb. Eb. 189041 N Sen 060 | Budevester 1896, 90906 *3 100 00bzG Säch. Bdked. «B S34 114 1vlth. Eisenb. 1890 45 Italien. Rente gr E ent, E —— / ) dd 98. (0G E E S. 14 id:/91/00G C refelber Eisenb.-Ges. 34 Ie ult. : Febe 95,79G Goib. Grdfe. Pr.- do. am. S. 3, 4
O do. 500 £ 117,90bzB Si. Bdkrd.-B.S.1- 5 198,30G Yalpertiad Iva, 09 S do. 100 £ 96,5G S. 3, 4 13. Marokk. 10 ukv. 26 26,50 ba bo. S. 6, Mex.99500,1000£
2 h c do. do. ous N I 102608 D 1920bG | po. do. 1895, 1903,06 31 103 40bz do. S. 9, 9a do. 200,
98, 60G Sa. B -Bk, S.2- 6 rf e 60G i: 2A do. 1891 große : 98,50G do. S. 8 unk. 1919| 9,70bzG Halle-Hettstedter . . .|33 —,— do. leine 10360biG | po, S.10,12uk. 13/144 do. 100, T do. S. 13 unk. 19154 20,
/98/,60G do. S. 9 unk. 1917 d9 70G M rad, Isi 100,40bz e L 98,60bzG do. S.10 unk. 1921 100,25G ittstocker. do: 100/40G do. 101,10bz do. S.14,14a uk.19164 | do. 1904, 4200 M do. S. 15 unk. 1917/4 do. 9100 „|
f 1894 98,60G do. S. 7 unk. 1915 93,20bzG Lausiter Eisenb. “Ges. 4 —,— Christiania :
90,90G 1908 do: S 16, 165 ent 19/4 Norw. Anl. 1894|
98,40bzG do. S.1 Lübeck-Büchen (34 do. Genua 150Lire-L. do. S. 17, 18 unk 204 do. 1888 Le
u 99,60G Südd.Bodkcd. b.S. 43 99'90G Mel. Fr.-W. in ‘07 ee Gothenb.90S.A [100,00G do. do. b.S.50 E oten do. Ai 1 914 do. mitt. u. Él. S do. 1906 unkv. 17 S S. 19 S A Y Oest.Gold 1000
90 70G Nord, «Wernigerode E 25 A0 0. unty. 2 o E a 4 -Bdkrd. S 191 3 S S Reinickend.-Liebenwld/44 100,00G Jtal. L Vie lat gar. 96,75bz Helsingfors 1900 do. S. 11 URL 1913 89,50G ; i A inna E Oumnb Hun. S: I-40 2 Io quult Febr 91 30b Slitebaber 1892 L “due T
99 00G Zschipkau - Finsteuwld.|34 Z s 08. G e T 1922 4 C Deutsche Klein- u. Straffenbahuoblig. Mon, Gold-Obl. , do. S.471-540 uf. 16/4 do. kv. Rente . 90,70 S2 aubaa 1002 do. S. 541-610 uf.18 4 do.
fleine 99,006 "S. 3/4 34 9.89,80G Allgem. Dt. Klb.|102|3 | vers.]75,90bz enb. 1886 9950bzG : S. 9' unk. 1916/34 90,80G do Lof.- u. Strb, 100 44 versch. [100,80G pottug R Ra, A E do. S. 611-650 uk 21 4 ; do. Silb 1000 A Als 93,90G do.10/11ufv.20/21 98,00G do. S.1-190301-310 3x do. do. 100fl.| 41/5 —,— do. 1886 T do. S 311-330 uk.13 31 do. Pap.-Rente . T do. 1895 e:
Le. do. unk. 21/100/43/ 1.1.7 |10230G I R 9 75bzG z d 1103/4 E Do. ia. 89,70b Deutsche Cisenbahustamm- und A E Eijenb. 100 43 e s Bdk. S. 3/84 do. 1860er Lose 181,60bz tissab. 86 S.1,2 H
98 50G “ Eard.Eisenb. gar. 1, 2 89,756 A 96,30G ——- 98'50G Prioritätsaktien. Berl.- “GhiLE Strßb. 100! 44 Schweiz. Zentr. 1880 80,50B do. S.9, 10 uf. 1913/4 . 1864 er Lose ft fleine 80,80bzG do. S.11—13 uk. 154 S. Paulo Eis. gr. Mailänd.45Lir-L. O e
101,50B r 99,00G Dividende [vorl] levt| Zf|Z.-T.] E do. 1024 A Sat A ur 8 | Bru 99,796 Aachen - Mastr.| 0 |— 4 | 1.1/8640B Bow.-Geli «Strb. 103 43 ies S Men S. O ‘Freolieniat 12050bzG Maga Bee. I, do. S.14 unk. 1916 4 L do. Genußsc.| 0 e 83,00bzG Coblenzer Strßb. 10614 102,00G Oberlaufiher Bank 132206 ) Ç 0. ire-Lofe!| » por D 9194 | 100, ; ; E 98,00 ——,— U S denb.Spar-u.Lei : 2. .10811.6.19 5 10, ‘80bzG Mosk.S. 25,27,28 + S 2 1921 4 Braunschw Ldeis| 6 1,1 1123,00 8 Amerikanische Eisenbahnbonds, | Oldenb.Spar-u Leib E Port. unif. 1IT 02/ 3 168, 40bzG 5000 Rbl. ._|—-,— Kal U
185, Bats, —àal841A5bz 149 60G : 148! 00kzG 129 '25B 20. 25 et.bzG 119‘ 00G 147 ‘60G 144 ‘00G 220;25bzG 147 [,29bzB 54,75G 306, „S0bz 130,00bzG 164,25 230;,00bzG 124 -00G 2764 25bzG 84 60G
s 60G 95,25G 79" 25G 140,00bzG 172,25bzG 79,TObz 72 00B 418 73G 15725G 138,25bzG 159,00bzG 110; 25G 45,50G 131,00G 287,70B 133; 50bzG 144/80bzG
196,50bzG 124,50 et,bzB
144/00bzG 201,00bz
201 {ata bz
201,25bz
161 ,00G
i ) fred
na
a A A A L SSS
My 9 L
r ”
A —NRAY bei
R E A A B D Lan D E L s Se Hck Ha fck Hck A H ck H r A ck ck ck ck ck
l prr ps pre: .
BDD R
bai S IRININNïND S
b p (em) S D e &
do. ult. Febr. : Dr. Kr.- A. f. I. u. H. Elberfelder Bank-Ver. Effener Bankverein . Essener Kred.-Anstalt Goth. Grundfr.-Bank
do. Privatbank. i Pambuea, Hyp.-Bank 90,60G annoversche Bank. .
101,70bz Hildesheimer Bank. .| 90,30G. Immob. Vertehrsbank ‘10/89 ,90bz Kieler Bank 89/9 Kijöbenhavns Grd. . — R Der «Bank . 97 30 andban E Leipziger Kred.-Anst. 98/10bzG Lüb. Komm.-Bank . 97 25G burger Bank.
7 agdeb.Bank- 3erein éa D Frrliiche Bus du 92 eckdlenb. Ban /9| 20G do. Hyp.-u. W.-Bank' Mecklbg.-Strel. Hyp. Meining. Hyp. - Bank
L 2
-
pie i i D O Gi O CTEED
e ck et . — d 5
2m S A A
S S R 52 M
mi 2
Klosterb.Röderh| König Br. Bee| Kunteistein . . .| 4 Leipzig. Nicbeck| 93 5 Lindenbr. Unna| E 170,29G Lindener. .… . 121 Ss Löwenb. Dortm. |10 121,00B Merzig Braucr.| 9 5 Üser,Langend.| 6 130,25bzG So l:sifche .| 43 105,25bzG Oppelnec ¿1 ONN 166,00bzG aulsh. Suitia! 5 132,50G eichelbrä 10 173 25G Roß U. Co. s 0| 116,75bzG Roît. M. u, Olk 0E 10 | 103,00 e bzB | Schlegel B 9 124,00G Schöfferbof 0 298,00G Scbwabenbräu .| 8E) 106,50G Sinner 12 140/50bzG v. Tuchersche . 114 | Mitteld. Bodenkred. . 101,908 Ver, Artern . .| 6 do. Kreditbank . 121 1,80bzG Wicküler Küpper| 7 do. ult. Febr. Wiesbad. Kronb! 0 do. Privatbank . 128, 3, 50G — Mittelrheinische ; 108, ‘00bzG Aachen. Spinn. f Mülheim a. d. Nuhr 98 50bz G Accumul. -Fabr. Nat.-Bank f. Deutschl. 127 60bz ] ì do. ult. Febr. 1274 bz Nordd. Grundkredit . E
D
Sg Ie
8 4 Kieler Schloßbr.! 2 8
T j U E ¿ i S.) i ¿0 e dit. Oblig. 1909
98,50G oe E
4 88'00B ; 18974 E 7 Anat. {Eis.lfkv. 102004
—,— do. 2040, V8 do. do, 408»
90;/00bzB i 0. Aula) Bres Ó
H M a CS
Wr
— uf
J drei: dn
p
Ma V jan V Via V A R
S ra E RSS S H?
E EE S 2: pri DÉ juni pr pern rank
O
Aer
Ar
i
[ns
—I we
P E E A E E E E S S bi S S P
TTT
“ge E BEEEBEEE EESEÏE SEEEMEE
“ SOOOAAPR
—_ -_.
DO O ED D r r 6
— furt
[ | 1
fork J J bur Jl dind J J J
91
S S
— 3 s
bend 4 ==Y J om en dret derd a J È
ami E
—— mi N
—
E tot O Del pk pk
—
——
E
OONR-AANMOD
Al
ck
O
_.
pt Pen punek fark (—)
T pk J pen E D OD
T 5 O ny 95,00G Egypt. (Keneh-A}.) . 99.756 Gotthardbahn 1894
— i pre p pre pt pur fer Pri Porti erma jer ran P p p pt E pt p prt Pt mt i P P P P j n m n n
“a S A A —ASO R
E 3 S — R —
® R R R R DDS H D iR H DO H j Fi i D
A; G R Li 2 = V Co a M pm Ds I des M tS S Ó O S R
©®
151,25bz Coln-Müsen . h 0 2395,75 bzG Cöln. Bergw. .|30 | 260,50G do. Gas u. EL| 4 103,20G Concord. Bergb. 11 | 140, 00B Concord. chem.|13 | 13 i‘ 87, ob Goncord.Spinn.| 8 |— f —— | Gonsol. Schalfe/19 | 4 112 00B Cont. El. Nrnb. 0 0 4 324,75 bz do. Vorz.-A.| 4i| 44/4 Cont. Wasserw.| 8 |— 4 44,50bzG Cottbus. Masch.| 8 | 34 398,00bzG | Cröllw. Papierf. 12 12 4 |1. 105,50G Daimler Motor. 10 4 Lr, 148,75G Delmenh. Linol./20 |— 4 | 50,60bzG Dessauer Gas i 9 —4 1. E Dt\ch.Atl.Teleg.| 7x|— 4 |1. 197,25bzG | Dt. Lux. Bergw. |11 [11 (4 | do. ult. Febr.| S Dt -Nied.Telegr| 6i|— 4 173,00 Ditsch.-Oest.Bw.|11 |— 4 ; | 462,25bzG | Dt.-Südam.Tel| 6 |— 4 C. Heckmann CaE Da G Dt.-Uebers.Elekt|/10 [i D/4 Hedwigshütte .| 25bz G e ult. Fehr. - E 132,75 ä neue| — | — 7 176. E ein, Lehmann) 116,25G DeutscheAsphalt/10 | 131/,60bzG N hall 130; /25bzG All. B.Omn.-G. 165,40G do.Babcocku.W.| 9x| 7 i | 141,108 eld u Francke 1 Allg.Boden-Aft.| — lo. 4110,00G Dt. Eis. Speisw./10 [10 4 | 121,50G do. Elekt. -G.| | | do: Erdôl [23 |— 4 |L 160,50bzB (v.D.Edis.-G) 14 [14 4 | 1.7 1264,40bz do. Gasglühl. 50 60 4 195,00 et.bzG | do. ult. Febr. 264iàs bz do. do. Vz.-A.| 5 | e 10bzG do. Häuserbau| 0 |— |4 | 1.1 168 50bz G do. Jutespinn. ./20 | 29b Alsen Portl, -Z./12 |— 4 237 ,00bzG do. Kabelwerke | 2 | 159, 50bz Alum.-Ind.50% 14 |i.D/4 236,79b3G do. Kaliwerke .| 8 | 140 80b¿G Ammendrf. Pap. /22 28 4 420, 50bzG do. Lin.u.Wads| 8 | 107,00bzG | Amtsg. Pankow — o. Db. fr. 3./78,10G do. Spiegelglas 25 | 116,00bzG do. Steinzeug .|15 |
160,25bzG do.Ton-uSteinz|10 | S 0b do. Waffen u.M./24 | 25,25 do. Waag. Leih.|12 L 161 „10G do. Wasjenverke| 4 45 118; -00bzG Dt. Eisenhand.| 8 139,25bz R. W. Dinnend.| 0 135.00bzG DommitischTon) 8 | 406,00b Donnersm. H. 16 | 140,006 Döringu.Lehrm. [10 | 132,40bz do. Vorz. -Aft. 6 | 195 ‘80bzG Dresd. Bau-Gs.| 5 |— 1952à {At bz do. Gardinen|12x/10 498,50bzG do. Gasmotoren)| L | 441 ‘00bzG Dür ‘enerMetall.| 12 |— 4 241,10G Df\ildEi\.Weyer| [16 do. Eis.u. Draht|10 | do. Cisenhütte| 8 8 4 do. Kammgarn) 8 403 ,00bzG do. Maschinenb.| 87,50B do. Röhr.-Ind. 148,50 et.bzG | Duxer Kohlenv.|14
S
Sen s
pi pn fremd Jeck jrner (een jreei jr T) de m e E Q E R R M p E pl pk prrá bk D Ps pk pmk prnn pi pi pl p rk jr E Cs s o as Ee 620
pk puaid ui pon a} a] F dret
—_—— S is S TE e Lth =AILX SY bil pril puidfts secis O00
pi b pi nd I Pi prt ri pt i i T
P Lo E
d V
O S, e
D Ea. C7 n “r
N woe _ Ba E
a
——————————————————m—— Mm — R 0 a ® o 0. 00. 0d D ® d D E 04S
J —J J “J vi} biáé SeY Jta fia Feli Jack ait bit —I
e
—
2
ms pn prná pmk pee É jene
O2 O0 Ft —J r Wre
t
H C I S
B
Ii t eri et Predt Prdk Predl Prd Prem rk pri fre prak fred prak Pre pk pre rek prr prak Pk fre Prm prak pmk prak brim rech Jerk prak Prredk erk pre prr rere jemec brem rei meme jem ferne park S 2D E 00.0 6 0 9 0 0. §9 Q Q T 0 Das T N —] t ——] k errt ret pri ri J] i i] H i Pri fri k Pri pre Pre Prem rend Pa pmk ar] r] ct drrr rek I deri pri J] Prunk fran a] frem m}
pk — t — i F — L
D fe I e S | - pri brmaá J
wr (P ae
fmak proc pomm pem pu jmd preck: Pk pm per fmd U frem pri: J J J Je _vse- vôes des
cot8 ck
Nom O S Mm
H O D E P 3 O
“O00
band back puri ded
En
7 T a H O C5 Ha H V He C Hck H H O
oto
I
do. do.
100,10G 76 {| — 91,00 Crefelder Straßb. /103| 44 T t 3 92,590G Lp A 3 4 102 06 zG do. unf. 14/1034 19188 | L 7 Ostbank f. H. u. G.| 126,00bzG 90,75bzG Eutin-Lübeck . B Danz. Elektr. Str. [103/4 98.25bz Calif. E: ra. 1594914 | 7e Oesterreich. Kredit . .| 207,50bz 101,00G Frankf. Güterb. 55/90bz Dtsch. Gisenbt. ra Sp G f i L. 1999131 io olt Febr. 2084 bz 4100,10G do. 0 2 f L s o änderban 99,60G P 103, 25bzG Düsseld. - Duisbg. 1034 95,50G Chic. En Ti, A ult. Sebr. 99,40G Hall.-HettstLitA| 66,50G Elektr. Hochbahn /105/4 99,75G d Roe E 193514 Petersb. Disk.-Bank . 100,25G Königsb.-Cranz 142,40bz do. 07,rz.105 bzw. /101/4 98,10G Colorad Sou Ee x do. Int. Bank 90,50G Slecnitis -Raw. À R De 09/10 unk.1923/100/4 98,10bzG Denv.Rio A OEE do. ult. Febr. 1 T0 do. M li A 1064, 2E errocarzilé814 197 41 Pfl ische Bank, abs, 117,756 "Hed-Bi 60 G, Caff. Straßb. /105/4 —,— € i fälzische Bank, abg 7 E Us Büchen - i.D| 4 186,00bz E do. 09 unk.14| 105 4 E JllinoisCtr. rz. R z E Hyp.-Bank 98,30G Mel Friedr.-W| 44] 534 113,30G Gr.Lpz. Strb. 1, 2/100 4 100,30G Y: a L 192313) Potsd. Credit-Bank . 98,50G do.St.-Pr.Lit.A| 3 | 5 4 103/75G Magdb. Strßb.kv. /103/4 —— 0 R 1549 L E Preuß. Bodenkredit . 98,70G Niederlausitzer 314 37,380bz Oberrh.Eisb. 1911/1004 99;00bzG Sonate f O 104 50G do. Zentral - Bod. s Nordh.-Wern.A | 78,256 an Kleinb. v. O i —— Ss M. 13.1926 L fe do. Hyp. Al Bk, Ps in - y | amins pntituinck ( a E Ie, f O0. e ) . 93,00G do. 381 LLT (897666 | Pun "| 6 | Gld | 14 [— — S1. Kleinb, 1, 2/103 44| versch. 101,20G N. Pac, Pr. ra. 1997/4 69 766,6 | do. Pfandbricfbnk. 92/20bzG : B. 1, 24 verich.|97,00G Reini. Lieben: | é Solinger Kleinb. 105 43 —,— O Raile 2° 1946/4 eti hint Reichsbank TENE ; unk. 204 | verscb./99,00G walde Lit. A| 4 | 4 t 4 89 50bz Stettiner Strass. 1034 S cenivtuauia, 1015) 33 9740bZzG | Nhcinische Bank : - ; e Fonds / . 34) verscl.|88,75G Rint.-Stadth.A 105,75G Süddeutsche Ei\b./100/34 P C. 13.42/41 M do, Hyp.-Bank S : Pf: ‘S. 2,674 |versh.[98,30bzG do. Lit. B 1 105,75G do. von 1904/100/33 ittsb.Cinc.G. rz.42/ ' Kredit-Bk. NIUES Î 9 uf. 19144 | ver. 98,30bzG Schantung . ¿D 4 128; 2% et.bzG | do. von 1E HAE ; nt 1174 | 108 (98 G | 2, eilt Febr. 128364 bs Se Eieub ‘1024 E ; un | 107 z \chipk.- Finstw.|12 [14 14 | 1.4 1279,00 e isenbhn.| R : S:18 unf 19184 | 139 annd e - : E ch s Westl.Brl. Vorort 103/4
: SchantungGen.|7,5|—|fZ4pSt.1160,00bz S j
[100 00k yS Ausländische Eisenba G
100,20 Deutsche Klein-11. Straßenbahnaktienu. Albrehtsbahn L f
E
prr per Prunk Pri
J —] R —I—]
_. O
O
t rem je pee pk Perm mk deme prr rk É H t H t i i i i m R S pri p pk é 6:26
E R R mm
d lt. Feb : do.1000-100 , L ra do. do. 3. Spec fr. Z.|4 p. St,[10;10et.bzG | do. S. 30—33 do. Kom. „Obl. O A On B. S
da & 11 unk. 83,25bzG 83 25b;G do. S.16 unk. 100, 10G
176,50 et.bzG 131, ‘00 G 143/50bz 125,00bzG 124,00bzG 126 00G / 250,50b; G 137,80bzG 163,00B 164,50G
157,25B 199,60G 134008 134,00bzG 168,75G 79,25G 546 ,00bzG 318,10bz 190; „00bz B 692,50 bz 200,00bzG 142004200: bz 206 ,„0bz B 200; ,00bzG e ,25bzG 9,75G
Adlerhütt. Gl sas 11 | Er Adlerwerke . .|3 Admiral ?garten
218 10bzG do. Vorz.-A. 2184419A183bz Alexandenwerk . 208,50bz Alfeld-Gronau .
S m A
-
ukv.13 5000 Rbl. Rio deJaneico 09) Y do.1000-100 „
506 u. 1000 £ 6. do. 20-100 „} 5 O1 101 ,00bz B do. S. 34, 39, Rumän. 03 ukv.13 : 101 50bzB 38,39 5000 Rbl.
, 1889 4000 4 do.1000-100 , A 800 „ 93/60bz SofiaStadtuk.16
do. 400 „ 93,60bz E 1880 90 4050, 2025 ,, 94/30bz o. kleine do. 810 „ 95,00bz : 1885 do. 405 „ 95, -00bz ¡ kleine 91 4050, 2025 1887 do. 810 92 75bz Venet.30Lire-Lose f do. 405 92.75bz Wien. Kom.-Anl. 94 4050, 2025 —,— do. Invest.-Anl. do. 810 s do. Stadt 1898 do. 405 93 ,0G Züricher 1889 % 4050, 2025 Verschiedene ausl
Ran n En SEi E é än.Ldm.-B.S.
29 2090, 200. do. do. 3i
do.Juselst.-B.gar.| 35
on.-Reg. 275b G Mina, Pop. B «A. a
92,00B N Städibüh «K 92 E 09 unkv. 19 da! ‘0L do. 19091T ufv20 E Holl. Kom.-Kr.-L. A Jütl. Bdk.-Nf. gar: | Jütl. Kred. -B. 5 A E f 3 a 00bzG Kopenh. Hbef\.-Pf. 3 o P L 4'5 er.Bew. K.- E ee 12 os orw. Hyp. 7 t € MOODIS do. Komm Obl 2 4 o a pa 93,00bzG E Pf 3000 R. O 000-100 R. E A iet, Tabak 25r / 0. nrecchts ul Be Schwed.H.- -Pf. 78 ult. Febr. A O fündb. große E.-A. 1 f 4 mittel, leine 2 25r u. e do. abgest. 78 Her 94 ‘80bz do. Städt.-Pf.83 1 q do. do. 02 u.04 lt. F br 580et. bzG | do. do. 1906 1891 S3 E Stockh. Intgs. 85
j i do. do. 86,87 j U 91 DObz G do. do. 1894
y 914GA2bz :m.- 1905 unko, 17 100,50bzG | ‘po’ Bodenkr - Pf 1 do. E Febr E do. do. i. Kr.| 4 do. Präm.-A. 64 4165 50bz j O, Regu N i do. 6, Sticalit . ars fob |doSvat Ctr, 2 do: 18861859; 1894| g R 113,60 et.bzG | TinkTab-R-A]10 110 | ; 1896 13 o. konv.St.-O 88,70et.bzG | ‘do. ult. Febr. do. 1994 unk. 1913/3 4 4 4 3 3 3
D
= _ck
pi
hu pak jeunk. dev R R R i R i i i R i t i A . C28 ° d a R . Sd. T T A ER . d D S
pmk pen Pre Pren pat J Predi Pk Pre ret 2] Prei Punk Ps Pi Prt Prei n] Peti Pr Pik 2] 2} Pren Pri Pk Prei Punk J fend Prei Jerk Predi Jur
pem pr pr Pru frank jer emer dem:
du C C E m ————=— ———
pt D s DO
a T Ea, œ| |& Eil Saa E
_—_.
Do
R R
e)
Ik pk Pk dk rek Pren prak prak pre per pre rem Pre prnn pen Prm pen je ark mand jdk nend pra pan Per ek jene pr pre Jremdk prcendk Prmemdi jk Pren eren S S D S A0 C R 000M 0: d
* jade 6
s 3 n 4
E Es
J] 00 l m i i a QO °
G
T pril pu: huais: fuak: jens jeu bes E E —_—— M A M 1E V P r r M n
we- R,
e =
E O
86/T5et.bzG
186,26G A P.-Z.| 255,75bzG eïbrand Wag.!| 660/00 et. bzG | Hermannmühl. 12 | 105 ¡30bzG Sa L 81! 301,00b¿G Hilgers Ve chl. 4
130,25bz ilgers Verzink.12 | 147,50bzG HilpertMaschin.! 5 166,00bzG 2 Kupfer .| 6
G J Wr [S J —)
erret;
O i
j f
S — R MNMONDO te-
t n i S
bai C
T o A A Ao
Ce C S
361 /25bz irschberg, Leder! E | 236,90G ochd.V-Akt. kv.
148,00B ochster Farbw. (27 410,50bz o Eis. u. St.| B
Pk pre ed jmd jeh ed Jed jdk teck j rern Pri L ruck andi Prem pur: 0 ® . . .
E
J
E
Co res S E
e.
E pmk prernk prrk prak: S7
—— -=
Angl. Ct. Guan. | 135,40B Anh. Kohlenw. | 165,75G do. Vorz.-A.| 1 125,00bzG Ankerw Hngstbg| Annabg. Steing|
113 3, 50bz G Annener Gußst. i 162 10bzG AplerbeckBergh.| 16 25Atas bz Archimedes . 157,25bzG Arenbg. Bergb. 1 153/25 et. bzG | Arnsdorf. Pap. 140,25 bz Aschaffenb. Pap. 1135 60bz Aumbc¿ß - Friede. |1 A, do. ult. Febr.!| 153,80B Bad. Anil.Soda/25 | 163,30G Baer und Stein|27 | 112,00G Balke, Maschin. | 16 | 123,50G Bale, Tellering| 5 —,— Bambg. Málz. | | 121 1,00bz Bk .f.Bgb.u.Ind.| 0 | Bk.f.Sprit u. Pr. B 2 117 7,00G BanningMaîch.
D E BarcelonaEl:kt.| 8 | ages Bark © Lagerh. . | d 161 S0bzG do. «Porzellan .
|
S Bak Akt. SA s 109,25bzG Dynamite Trust |10 172,80G Bag. Berl. N. i. L. 445,600G do. Ulli. Febr. do. Kais. Wilb 1E 53,90 bz Eert Masch.-F./10 | 195,0 00G do.f.Mittelw.i.L.| 428 ‘00b, Egestorff, Slzw.|12 150;,00G Bauland Seestr.| — | fr. 3.1109 50G Eilenb. Kattun | 5) 100,25bzG Bauv. Weißens. |i .pSt.[1056,00B Eintracht Brnk.) n
1138,50 bz Bayer. Gelluloid 1: 4 [11 1187,50bzG | Eisgieß. Velbert| 4
M
r, _. —
D s
j
pmk pmk pk pern pr pk pri pr jam jak pmk pk pre prechen ferne
OoOOPD
97'60G Pacif.ofCal. rz. 126 91 70G do. 13. 1955/4 2 ee 99 10% t. E. U L 99,10B do jo f, 151° i 0 V5: VAe ( ligationeu, do, do. Ref. 1951 4 R St.L.S.W.Irz. 1989/4 A St. L. T1. M.I. 198914 | 95,70bz Alba
R nb “Westf. O A o. 1sT.-Gef 91,10bzG Riga Kommerz 14 Li Ra oEr us A Ruff. B. f. ausw. H. 88,6 10G bzG do. ute Febr. 81,10G do. i neue R Sächsische Bank E ___ | Sächî. Boden-Kredit tis Tehuantep. Nation. [b | 100 ,30bz SRVGaN, Bank-Ver. . 95 75G do. unk. 14/43] 96,70 bz do. ult. Febr. da Ausländische Kl Straßenbah Sl. A Deren. S'ROG usländische Klein- u. Straßenbahn- o. Bod.-Kredith 58/60G obligationen. Schwarzb. Hyp. «Bank
1 1 2 V ) l 93,00b¿G Christiania Strßb./100/4 [1.4.101—,— do Sandbank Qo
Wle — 13 iegener Bk.f. H. u.G. Ds Schiffahrtsaktien. R 96:00.t bzB Argo, Dampfschiff. .| 6| — [4/1.1 [108,50G do. Disfkonto-Ges. 28 40G ö Berliner Lloyd . . | 8|— [411.1 117 ,00bzG Ungar. Kredit-Bank . 95 70G Deutich - Austral. D.| 9|— | 41.1 159,25bzG do. ult. Febr. 24006 bamburg-Am. Pa.| 8'i.D/4/1.1 [142,00G | Vereinskb. Hamburg 74'80G do. ult. Febr. 1424à4bz Warsch. Komm.-Bk. . Grie Bet Rhederci| 4| — 41 1 ler6 do. S. 7, neue 83'20G ansa, Dampfichiff.|10/i.D/4/1.1 |216,60bz do. Disk.-Bank 1——3 c 83906 do. ult. Lebr. : 217à2174Aà217bz Westdeutsche Bodenkr. O Koph. Dpfich. Lit. C| 5/i.D/4/1.1107,G | Westf.-Lipp. Ver... . E Norddeutscher Llox R 31. D/411.1 1105 20 103 enes Pau :| d ift.-J./11 | | 147,50bz _?| Eisenh. Silesia| 6 E ult. F ck{al05}àsi 0. ult. Febr. R E o. Hartst.-J.| [L 7,5 3 | Eisen efic 102 00k Schles. Damvf. Go. O s A 1 (E ,20bzG do, Unionbank. l—,— Bazar Genuß\{| M 9 3bz 22 | Eisenwerk Kraft|12 Ao Ver. Elbeschiffahrt . 411.1 166,80G ult. Febr. .| E C me d 4 |1. E (04G R E L t „6 2 Württ. Bank- Anstalt .| 7 —,— emberg .| 4 | 1.105 z verf. Farben 2 80'306; B Schiffahrtsobligationen. do. Vereinsbank .| 7 142,50G E D r 4. [L 80,50 bz Elektra Dresden| 4 U I 06 arlBerg Eve 4 L C 79,206 P E T e, JulBergerTiefb 20 |— 4 | 1.1 |335,00bzG | Elekt.Licferung 10 | 78,00G S. 2 rz. 1 it: O Bg.-Márk. J.-G| — [4 | 1.1 172,00b do. Liegniß . .| 7 | 127 25b5G Kölsch Walzeng.| 3 80/80.t .bzG 6 S.4ukv.13 13. 103 45, 1/103,20B Obligationen von Bauken. Bergmann Elek.|12- | 1 1211,75bz do Licht u Kri T [7] 140 25bzG | Kön. Wilb. abg. 15 95,30G ordd. Llovd01 rz. 100 45) 0/100,10G Berl Anh. Mscb.[10 | 178,90bzG | do. ult. Febr.' —á1404bz | do. do. St.-Pr./20 2!
1.5.1 14,1
E do. 08 unk. 13 rz. 100/4 1.4.10/100,10G Bank f. deut. Eisenb./4 | 1.1.7 [94,00G : 4 8 B Di
Ui do. 83, 85, 94 rz. 100 4 l l. 108 9%,10B Ctrbk. f. Eisbw. 13.1034 | 1.1.7 195,80bzB do. Cementi. L./oD fr. r. avSL 820B do. Unt. Zürich! a fe 00bz ige S Ï T61
E M Mb M H H H H H V r 1 Er
1E
S pad
ck Hck
187,75G ofm. nWagg. 83 110,00G ofmannWagga.|35 125,50bzG ohenlohe-Wke.! |9 32,30b do. ult. Febr. 11250 A. Horch u.Cie.112 | 306,90bzG Hotelbetr. - tit 9 163,60bz do. Vorz.-A.| 5 111,10 Hotel Disch . j 6 138.00G Höxter - Godclh.!| 0 186,75B do. Vorz.-Afkt.' s | |8
_-
o 2, E E
par idi A pi jd pri d i F pem pee pen k pre Peck Jrrma Jemen Sperr Jrr mm Perm rena Predi red jc jemand pra Pei para Jrrma ere pre . E D (S) E em S
pi J J bi pk bt J bt 2 ft J O ut J J] n] Peti 2] fre mrk Predi Prdk jr
bt J J I] 01 O J e
D e
-
Ha A H f f ck ck
o: i fans [ay
S S ex
[S
M 24
2ER ——
Ÿ D
b pm pt 27e i pk prt pmk pri jr per pr pri pri jr i D P p pri t n i n i m R R i j Mi L S s
moo
Ten
2] F 7 | 0 [8 [E 9)
_—_—
489,50b 90,506 Aach. Kleinbahn ZH B
| |
J —J 00
E E
L ua t —
t
pi
33
20A do S io abz id 3 Y / räm.-Pfdbr
96,2et.b3G | iti» Bdkr S. 2-44
E do. S.6 unk. 19104
O; do. L
N do. Grundr.-B. S.3/4
CRLAIES dd S 9 8
R Narb). _E.6 S 5 O. ) —
he E
o UnT. 88,75 do. S.17 unk. 1919 4
150,00bzG 14, 00bzG Böhm. att G.- G31 25 bz Elis.-Wstb. stfr. G. 834 A De G Ai o. do 118,25G Frz. Josefb. Silb.-Pr. 4 14550 Galiz. C. Ludw. 1890/4 29,900G Kai). Ferd.-Nrdb. 18874 124,25G do. gar. 4 127,00G E Rudolfsbahn 4 E do. (Salzk.)/4 S Nagyvkikinda- ras 14
112
ONVOROIRNOIAONRSæA
pmk pre prereck pre _
de Es do Ss
—_
138,20B Allg. Dt. Kleinb. 2 — 4
98,90G Allg.Lok.-u.Str. 8 4
99,75G Alt.Schmalsp.A| 44 44 7
90,75G Badische Elber: 5 1 4
99,50G Barmen-Elber'. 18
90,75G Berlin-Charlbg.| 2 |— 4
97,75bzG Boch.-Gelsenk. . 6 — 4
497,75bzG Braunschweiger | 6i| — |4
98 ‘00bzG Bresl. Elektr. .| 64| — 4
98 ó0bzG , | Cref. Straßenb.| 0 E f
do. S. 18 unk. 19214 S Die, Eifenbt..| 51 6 4 | L4[11L,75G
o. 9 un 0j ti. Ctsenbt. .| 94 (D d-
D, do. S. 19 unk. 1922/4 100256 Elektr. Hochb, || bèli.D/4 | L1[13950G | Oeit-Lokalb. Gold-Pr. 4
92 75G ac .34| 1.4.10 92,10G do. ult. Febr. , S do. do. 200 Kr.3 91/60G Do S [—9 3] versch.|89,50G Erfurt.elekt.Str.| 7 | 7 [4 | 1.101144 50B do. Nordwestbahn ..
93 60G do. S.13 33| 1,4.10/90,50G Gr. Berliner . .| 83|i.D/4 | 1.1 [193 25bzG A E fonv. 31
93,60et. bzG L e Pfandbr. 134 versch./90,10G do. ult. Febr. —619848331A1bz * do. v.1903Lt.A. 33
Pr. Bodkr. S.4 rz.115/41]| 117 [114 ,90bz Gr. Caffeler . .| 43/5 1,101109,75G “C B (Elb. V5
99'60bz Sis, 14,17 194 cid, 98, 206/G Hamb.-Altonaer| 9 E © do. do. fonv.|34
138 ¡7ób3 . S.21 unk. 19134 98,60C Hamburger . . [10 193,30bzB . do. do. v.1903/33
0
34
do. 1908 408" ü
do. 1910 405 „
E «Engl. A.1822 fleine
da 1859
do. kons. 1880 ber do. er
Do, Ut Febr.
Nf}. Anl. 1889 25x do. Or U: Ur do. 2. Em. dbr do. or u. Ir do. 3, Em. br do. De Ar 4, Em. 25r
ör u. lr
94 6. Em.
1894 25r OX U T
ult. Febr.
[a
D Mo A l
à
138, 00 et. bzG 133,7 75B 145/50G 166,50bzB 49 50bzG 442,00 et.bzG 218,00G 141 ‘00G 99 50G 112,10bzG 135, 75bz 326 00bzG 128,25bzG 170, 60b; G
165,00bzG Hubertus Brnk.' 199,75 bz Humboldt M. 256,50G do. Mühle|10 156,25G Lde Porz./11 161,00bzG üttenh.Spinn.!| 0 | 137,00G Ilse, Bcrebau 24 122,50bz Int.Baug.St.P 12 125,25G Jeserich Asphalt! 83 —,— do. Vorz.-A.| 5 118,00G Jessenitß Kaliw.!| 6 | 186,75bzG I. A. John... 19 tet. bz G6? bz | Kahla, Porzell./12 11149,00bzG | Kaiser-Keller . . 9 195 :60biG Kaliwerk Af{l./10 KalkerWeikzeug| 8 ; 486,2 25bzG Kapler, Masch.! 0 | 8 10G Kattowiker Bga.|12 172,25bzG Keula Eisenb. .| 0 et G Kevling u. Ih.| 6 124/506 Kirchner u. Co./30 505,00bzG Klnbg.TerrBrsl110 | 108,40bz Köhlmann St. N | 123, ‘0b: G Kolbu.S{.Bw.!| 9 194, 75bz Kollm. u. Jourd. 15
D 1]
D L C CEEEE h ck
i 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 d 4 4 4 4
R] 2 Prt Prt Prt Pnek [fs bs park G
e J O0
O bs
pmk pre prak frem ei pre p pk pre P pee jk prak prná rek C pmk prak p pk pur pee — B .
LREEEPPPEERE BEEEEERE
d O O
O O
“
E OOE E Aa REEEEEEE
aci
—— mi mm? Is m Prm l l Pn jmi Pk Perl pk prr fr dere pra QÔS pak Pad fra fred fk Fund brd furt Predi Park Pri (A PA Pr P Pa P Jun E E Si ° . . °
ret Punk 2] fred i} Pn Pen 2E Pert eet Per Per Peri Pr Pun Pen Pre Puk
S
D —
| |
puk pk 2] 2] fc fend funk J O
—
—_— R OCGNANINïEíI ir
E Es 5E
D
mk pk prr prr pmk pem jmd per pru rek prr bek pur pk n} bunt pi O J pur Pei Prnck
D S 42S Em 36 S C S S A Wie S Aa S6 M C 6 at E R MVGLMLOET R V
bunt. pad juni pen jan Q gurel Jem: Pi fici pu fran A E ey As x S .
m Am A —
pmk pern prr ed Pm pk pm pom prremak rend Pren prak jem
S F t E s Md -
r
nh pre fred pra brend pri emc Spk prak jak ja Paal rk perrck pern
Imed duib Fed Vi J pmk Pund bund brand at
D
CLOAAAAR mm mm
[a
D 4 4 s 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 .| 4 4 4 4 4 D D 3 4 4 4 4 4 4 4 4 4 4 4 35
p
I
E M R O H BOS
(9
S: PARAARRAREARRARRARRERAR R
0
i do O D E E
S D ps -
Ti «s Fs A E A i As E EERELEO
R i p ODOD Odo do do dO dO dO
. S.22 unk. 1915/4 98; ,80bzG do. ult. Febr. E |
98 50bz . S.24 unk. 191614 99, 00bzG Hannov. Strßb. 60S A R VeP. 10n9734
98 ‘50bz ; EX u N : 99, as L on Lee 88,25G B P08 Lt.C'31
9! . S. 20 unk. 1919| d 6iDelverger . . R EEG
99,25b3 S.27 unk. 1920 4 99'306 Hildesh. PeineA M Oefi “Pia B10, QaN 182,00bzG 1885/3
135, 50G : Ergänzungsnetz/3
157,90 et.bzG s Gold-Prior. 4
18006 pilsen- Priesen 4 86,0 eichnb.Pa1d. (Sitb.4
Ung.-Gal. Verb.-B. .
1 1500 00G Vorarlberger
124,60G Dur-Bodenb.Silb.-P. j 55,00G do. Gold-Prior. 100 ,00bzG Westd. Eisenb. . —,— do. in Kronen . Würzhb. Straßb. E Dux-Prag. Gold-Obl. R266 Fünfkirchen-Barcs 89,29G Ausläudische Eisenbahnstamm- und Kasch. «Oderb. Ge
100 ,00bzG a Silber -Pr. 89
0
= D D O p i
S
T E
S p
E
E i A * S0 Unf 19138
"9 j un 3/33 M . S.23 unk. 1915) [32 224 do. knv. S.11,15 16/33 E Pr. Ctr.-Bdfr. 1890/4 do. 1899 1901/19034
100,00bzG Magdeb. Strb. 92 10G Marienb.-Bndf. 92 20G Mecklenburg. kv. 89,50G Niederwaldb. . 98, 50bz Posen.Straßenb
4 0 83 8 6 i 93 98 ,50bz Stettiner . 5 6 6 4 0 6
A p C C i jk r prr prr: S LLIOE R wi O i
—
D . s . . ma
f
fa rank prnn pre r E e 5E O-S s bek p unk C Pren burn rend Prunk d 245 De Prod Qi S S
‘m Ì J
? 5 e S dlc 93,25 do. Zichorienf. i.L.fr.Z. ¿6RE 294,00G Em.-u.St. Ullr. e 20 00, 1902 r. 10s 0195, E — Sandbank Ta O 4 vol: 100 10bzG do. Dampfm. .| 3 |—| 131,50bzG Egl.WollwVzA/| 2 76,50G Königsb. Lagerh!| 7 | (5K 1E Donau Dpf. 82 rz. 100/4 Lt : A do: Eispäläst 0 L 1 1 57,50b Erdmannsd. Sp18 63,00G Kasb. M. V.-A.'i. 2. i C 0. 8613. 100/4 1.4. 10|—, — Bk. f. tent ‘Eisb. Ut 17| 141] 14: 7 ¡S Ls do. Elektr.-W. 11 12 4 1.7 1193,20bz CarlErnst &CGo.! 30/50G do. Walzmühle! 8 | 91,20G Í do. do N 4 4114 |1. 103,00bz G EschwrilerBgw.! 8 178,60bz do. Zellstoff/20 |: 95,30G Bankaktien. do: Gub. Hutf.|14 |—| 1. 293,30bz G |EfßenSteinkohle/10 [170,75b3 Königsborn Bg.!12 An Dividende | vorl. | leyte] Industrieaktien do. Holz-Kmpt.)| 4a) — 943 25bz Ercelsior Fahrr.! [20 328,90bz KönigszeltPorz.) 6 i (0, (003 Amsterdamer Bank [10 192” T5bzG * Y do. H. Kaiferhof| 0 r 7,00G Î Joh. Fab. Bleist. 15 c 92 T6b Antw. Zentralbank . .| 84 i. D,184,00bzG Hiesige Brauereien. do. Jute V.-A.| 5 |, 11900bzG .| Has. Manstaedi1s as lera Kom. . : 114 Dividende [vorl] A B *T.] do. Zucenw W. 14 f | L a4 50bz Fitenst Gard: 13 | 90/60et.bzG Nen 64, 75G Fein-JuteSpin.| 9
E E a ——1 by
Ba Berl. Kindl-Br.[12 4 [1.10/243,50G Neur. K. Vz.| 3 |
90,70G Babiite Banf ai 20 16 4 do. Rüd Di. 107,00G |Feldm. Papier 12 169, 25G Felten u. Guill.| 4 |
E B Ee Be: (14 116 a B6G do. Rüd.Htf.i.L, S a E ; 183,75 erxltn.Untons do. Sped.- Ver. 94|— | [6 ¡06 G Bank für Brau: Ind. . Y s720G Bot kv. u. neue/ 5 9 do. do. V.-A.| 8 — 52,00bzG Filt. u.Brautech.' u 104,50bz ank für Thüringen . 139,30G Böhm. Brauh. . 0 E tue do. Terr.u.Bau| 0 31 00bzG Finkenb. Portl.| 0 7800 armer Bankverein . 122,206 B | BolleWeißb.aba| 2 Bernbra.Masch., 79,00bzG | Flensbg.Schiffb| 0 55, E do, Qredibant 106/756 Deutsche Bierbr.| 5 : Berth. Messing | 16 | 271,00bzG Slöther Masch. /14 55 60e Bayer.Handelsbank . 149,25G E. Engelh. Nf. 12 Berzel. Bergw. .| 3 | 119; 2b dran, Chaussee| 0 9,908 Verg.-Märk. Elberfeld 150,00bzG Friedriähain 48 t Beton-u.Monb. 10 | E Berliner Handelsges. .D.[174,30bz ebhaudt «1000: Bielefeld Masch./28 | E do. ult. Febr. —aàl74tGà1bz Germania C .10154,! Bina. Nrnb. Mt. A do. Hyp.-Bank . 121,00bzG R C Hes 'tAlazi Birkenwrd.VzA.'i. 99/60G do. Kassenverein . tónigstadt . ¿ S AC N Bismarckhütte . do. Makler-Verein 111,60B LandréWeißb| er| d j Blumweu.Shn. 89'60G Brasil. Bank f. D. . 1 171,00bzG | Löwenbr. H-Sch Boch. Bgw. abg. 89/20B Brnichw. Bk.u.Krd.-A. 114,00b Münch. Brauh. Alo 3,0 do. Gußstahl z o. -Hann,. Hypbk. 170,50 Df aßzenhofer . . x do. ult. Febr. 89'00G Brel. Disk. -Bank 108,40G fesferberg . ‘alo Bodag Berl.Nord E Brüsseler Bank alte n Schöneberger .| 9 : 8 do.HhbSchnhA D Centr. Bank f. Eisenb. 134,90G Schultheiß 9 1258,00bzG | Boeddinghaus . a hemn. Bank-Verein 103,00 et.bzB | Spandau. Berg . Gb.Böhblcr u. K./12 89 60G Coburger Kreditbank j0G Viktoria : Borsigw. Terr. 89/25G Sani, u. Disk.-Bank 1116,50bzG Bösperde Wlzw.
ult. Febr. 1164bz Auswärtige Brauereien. Braunk.u.Brikei 12
149,90b Bochum. Vikt. 43 7 14 [1.8 [116,40B do. St.-Pr. 128 76G Brauh. Nürnbg. 94 B 10/176 ‘00bzB dd. Jutesp./12 Brieg. Stadthr. di 514 1.9 105,00b Bredow. Zucker 1%,2 ,5bzG | Büchner Erfurt) 64| 7 1.10/113;1 1264bz Danzig. Aktienb, 12 13 (4 | 1:10l196 00 et.bzB
A do. 1906 unk. 1916 REA O 190 E 28 "40° o. unk. 19 S do. 1910 unk. 1920
Imm D P E L 2
¿O 4. 4, 4. 4. 5.
tor
98 70b! G do. Vorz.-Akt. 99/006 Strausbg-Herzf 99,6 E Südd. Eisenb. . 99! 80 V.Ei\b.-Btr.Vz.
j
I | O O O0 O m f s i s
114 150 et.bzG e
Z 162,50G 139,10bzG 133 50bzG 155,40bz 187,00bzG 325 ,20bz 17, 00h G 11200 s bzG 130; 50bzG 217 „00bz 935.00 ft Ss
r me
127.75 37.00
quch,
pur jeh prr jrerak bm prt fem pre Pera ed pre frei dk Peck pem Perm end Prm jp Pren ed P r Pre Pre jm Prem Pri emed Pra jc edi Prem a Prers
pr pmk red dk ed ee reen Pk pr Pee prr prr Pn redi prr pmk bk pk, Gt Dc 2M Mm Wm E L E E U n! D s S Ta == Dai fat
a O
pad 12)
E —
282/40G Körbisdorf.Zuck.'12 153; ,(0bzG Gebr. Körtina .} 8 153 50bzG Körting's Elektr 7 141,25bz Kostheim Cellul. 14 (2 2,25bz zG Kronprinz Met. |27 177,5G Gb.Krüger u.C./12 2 163,50B Kruschw.Zuckerf. [26 5 260;00b; Kunz Treibriem.| 6 101,0 Kupferw.Dt\chl.| 7 147 -00bzG Küppersbuscb. I12 | 283 00bzG Koffbäuserbütte | ë 97,00G Labmever u. Co 239,00G mee E 0 0 223,75G Lauchhammer [10 Laurabütte . 154 i, 00bz B do. ult. Febr.| 226,00 Leipz. Grdb}\.Bk.| 8i 94 7 do. Gummi .| 7 192 50bzG do PianZimmier.! /15 97,00G do. do. neue! — do. Werkzeu ug) Leonhard, Brn Leopoldsgrube . Leopoldsball . 205,90b do. St-Pr. 206i Laus Levf. « Josefstal 198,80 et.bzG | Lichtenbra.Terr. 94,Ne Linde's Eism. .
m pk pk Pk prr jer rk ri S Q M) M m E
5
Un AN R R A ck p
A 00A N ent
Alt I _—_
Pa E
Schwed.St.-A 80 e do. Komm.-Obl[, 01
20400, 10200 4 bo. 2040, 408 A Pfandbriefe u. Schuldverschreibungen do. do. 08 unk.17 do. 1886 gr. do. 286 Pl do. r. do. E f do. St.-R. 1904 1906
9
1888) D Schweiz Ss 12) ut 5 E Eisenb. 9.90 3 Serb. Goldanl. . | 41
do. amoct. 95! -Siamefs.Anl.uk. 13 i Spanische nba. |
o do. / j | Î | | l
100; 50G Stammprioritätsaktien.
101 20G Aussig-Tpl.abg| 9 | i.D./4 | 1.1 |—,— 90,106 Buschtherad B. 114 LDIE A1 E E . D. U, SEDLe S E 5 108,00G Czak.-Agr.P-A 5 R D | 1,11100,75G Oeft ‘Uñgy Stb, i 2 194,50G Graz-Köflach . G i.D. — R Oedenb. GR. 83 487,00G Kaschau-Oderb| 4 S Südöst. B. (Lomb.) j Kronsft.-Harom)| 54 i.D. —,— do. do. neue 1969004 L S Aa: orf) g bo, D, Obl. ‘ esl. L. L. i.R.D E E i Bs G [Rb Serb! x 1D 38'50bzG E 498, aab.-ODedenb. i.D. 38, Î b. 098708 |SalzbE.u.Tr.| 31| (D. uhe G gts d 499,30G Fe (Lb.)i.F.| 0 |i.D. 19,00bzB L. ¿Dombrows ; 100 20G Szatm Nag 6 simD S U A 6
M
End
E Deutscher Hypothekenbauken. Da de 87 0AM
_
D H H Mf pf Hn Hf Wi Hf Hin fn pla Mr pl Hl jîr ¡E
O —
E MOUE Hdlsb. S. 4—6/4 | 1.1.7 [100,10G do. do. C 95,50G do, S.2110. 31 1.4.10/90,20G Pr. Hup.-Al, B. m 95,50G Bay. Hyp.-u.W.-B. N32 versch.|92/30G do. S do. unverlosbar N/354| 1.4.10/90,90G Fe E Berl. Hyp.-Bk.-Pfdbr./4 | verich.|96,00bzG 80,10G do. abg./3x| versch. 88 75G 103,20bzG ; ut l ù l. ee ¿ a j verscch.1101,00 . 1904 unk. 13 S, verscch.198,10G l: 1905 unf. 14 92 '40b G versch.198, ,10bzG 1907 Un T versch.|99,10bzG . 1909 unf. 19 versch./99, 106 ode . 1911 unf. 21 verscch.]1 . Komm.-O. uk.18 ch. 100" ,20bzG . do. 1909 uf. 19 92 (0G do. do. 1911 uf. 21 Pr.H.V., «Zt. S.14, 15
Pr.Pfdb.-B.S.18—92 do. S.2% unk. 1914
. S.27 unk. 1915
. S.28 unk. 1917 S. ta ae 1906
Di, D
A 00
— Seen
= | R R
p Pk 2 js —J
S B
- G ck E
169,506 Gas|10 4,25bz Feausidt Zuder 8 211/9063 Maa fu| 4
t pk det pk pn S prr pre: d 2 M M2 Ce
i CEEEESE
—_ S T E
——— D
T l p pri Pt Drt Prt Pren Dre Pren Peck eb bret rc er Pr fred jr Pt prt L P prr fernt par park puri prr rers À pre prr ad prr Prrca porn Pet port Pren pon Peri rere þrerk prrmek ja E E E: 0 S E: 0
E T E E
_- A agg p s D
; 18,95 G ricdrichshütte .| 3 146,75bzG Frister A.-G.|11 118,00 Fock u. R. abg.| 5
L
V vie P Wf fn Pf Vf Em pl S pla pf Pm Din pê- pm Vên f E
R E R
wee“
E #= | | 14ck
[ay
120 90baG roebelnZuckerf.|16 229 1084G aggenauV.-A. A 33 bz | GasmotorDeutß Gebhard u. Co. Gebh. & König! Geisweid. Eisen Gelsenkirchen .
do. ult. Febr. 108,00 tt.bzG | do. neue 211,50bzG do. Gußst. i t 219 Genschow u: C. 1E 80D Carl Lindstrôm 224,00 et. bzB LingelSchuhfbr. 211 5b Ldw.Löwe u.Co. % Á0bz Herm. Löbnert .
S I Il bek pet Prm pre pk rk pre prendk prr Perkin pre prerk fre Pr pk prt mrk
O D]
2 e d Loe. Se T C R R
pt
E R S P R O S tors woe 0 T do D
1100,00G do. ult. Febr. T 100/60b Vr.Arad. u i.D 97'00bzG Mus! Fa Arch 0 . U, . e) e (, Q - v dcis do. Pr.-A.| 6 |.RD 110,25 E e Kursk-Kiew. . e
128 E Si: Warsch.-Wien. 1114| i f dg I 4 leine do. Genußsch. Mis S Orel-Griasi . 1887 T Außerdem 31 R. Pap. rand 1889 Balt.Oh.iDM, 6 | 6 14 | 1.7 1105,10 Süd-Webahn 62 o. ult. Febr. Can. Pac. abg.| 94'i.R.D/4 | 1,7 1231 1408s G N d O. ult. Febr. abg. 231 b GAfatAtazbz NLLO oren 1887 LDf, 6 9 ar H -—,— do. 188 Pennfulv.; Df: Rd L Kursk- Ki do. ult. Febr.| —,— Loder Fabrikb. ukv, 15
pk jen premck — — — puá j 0.
| C
' wr
_
n pf C3 M M Hl ppa M M H
[5]
do. abg.
‘do. ult. ne 44 Türk. Admin.-À. 4 Da M3
:Ddo. Konf. 1890 do. unif, ry 06 ukv. 1913
do. ult. Febr. do. 1905 do. 1908 do, „Dollobl. Ser,l1| 4 M Pes F rrole! fr.Z.
e —ck | [S!
e.
S!
— N Ff
[15] | I] ch] E
E L A ARA E E L E L EA A Ai
D Dée bend bd rad J c
— S SOD
E
— Sk pl p pk dk pt þ Dunk jut pra park pruch prak Il l Pet Pr Prt Pr Pl Pk pk pr pur prak tk pr pen Pk pr Pk pr pri dk Prora ferac Pr pk deni
pt CO s pt I B Pert J R I nt redi i i C Pit Prmct Prt G} Pren L Prt Per Pre n} 2m J J} i] I Fn Pun Pr Pu Prt
— S |©] E
j Creditverein Neviges
———
E iee P 88,75 er rivatban y Darmist. Bank Gld.
91'10bz do. Ma tüdte/ 90'50bz do, ult. Febr.
pan pru D
SEE
do. S.1 134 do. S.2-9,12- h 6103 do. Buy 10
S A L E E E f 2
T j inc
* A S S . F E E
— p No | | tos
4 4 4 4 4 4 4 4 4 f 4
G E E E R Fs E DO D
wes A
17 18, 24
Io | BPHRRTTEERRERSE | R RRPEEEEREEEE
ROR pk pn drk P pi Pk Pre Prrnk Pk s L E . e
_
S S 22 Mis En t So E E E E J O funk Funk 1 pt Pen 2] funk frem funk fend Per Prem Pn Pen 2] 2] dm Pr | Pren J Prunk 2] Pundk Pk Prem Pr Prk
a S Pi Pt 1 C, Ma M 1 M b J J 4
.
pes