1912 / 48 p. 20 (Deutscher Reichsanzeiger, Thu, 22 Feb 1912 18:00:01 GMT)

97,80bzG Amsterd.-Rott.| 3 si. D.

94,30 Anat. volle 1, 2j 5 |i. D.

100,20G do. 60/S.1-3| 5 |i. D.

100,20G do. ult. Febr.

100,25G Gotthardb. i.L.|o.Db.|fr.Z.| 46pS|]—,—

100,80G Ftalien. Merid.|5/sz]i.R.D|4 | 1.1 |——

[101,00G do. ult, Febr. 1164ùtbz P. u ian.

E E fest Bin Rab d

190, o. ult. Febr. 2E Do LO

NON Lurb. Pr. Henri|6!/z[i. D.|4 | 14 11 O, 5 0b odolis e Int. ukv. 21 44

160 20G Orient.E.B.G. 7 li. D.14 f l G Uralsf “isbd 4 a s

Í Pr. Pfdbrbk. glb. -Obl.|4 100,70 bz 34

do.

.10/98,40G . Komm. «Bb. S 2 ;.19840bzG S.6 u. 7 unk. 17 4.10198, 50bzG _S.8 unk. 18 498,60 „S. 9 unk. 1920. 499,30bzG s 20 unk, 1921 4 versch.199,50bzG ß; 3 versch. 100 20G ver\ch.192 00G 1.4.1089 20bzG | RhHp-Bk.66-68, 83-86 100,40 do. 1911 unk. 21/4 101/10G do. S. 50, 69—82 89,50G do. ult. Febr. 93,60G do. Kommunal-Obl. |3 §9,70G Sard. Sck.-B.|54 [i.R.D/4 | 1.1 —, 90,80G Rh.- Westf. Bodenkr. West- Sizilian.|3!/s|/i. D.14 | 1.1 174,00bzG 198 90G De H 88A, I Al »rich.[98,20G Deutsche Eisenbahnobligationen.

93,00G do. ck. 491,00G Halberstadt-Blkbg. 09/4 117 60G 1-51 erie 98,20bzG do. do. 1884 134 102/:00G do, Al | versch. 89,00bzG do. do. 1895, 1903,06) 34 98,50G 498,60 bzG Halle -Hetistedter . . .|34 9

114,00bzG Dortmund. Akt.|20 0 Breitenb. Zem. 0 |— f 110,00bzG Serb-Srb, Rennj18 285 90b3G 5H |

Deffauer Landesbank MDeutsch- Matte T Deutsche Ansiedl. . Deutsche Bank . do. ult. ‘Febr. Dt. Eff.- u. Wechselh. Dt. Hyp. Bank do: Nationalb. Kom. Palästina-Bank

—_— ga J

É 111 „Fasan09 ukv.20/44 4 | 11[114.00bzB toit-F7 Fn. uf ufv. 21/44 4 | 11 L ey do. ukv. 1 403 j -Wor. Ï

sosfar, jo. 1 ukv. 20 1

pin C wee

wi EE

92,25G Dtsch. Hyp.-Bk. S. 4-6 93 20bzG do. S. 17 93 (60bzG

1 ‘80bz 89 80bz

90' 0G 78:90B rio s E * Kom.-O.L2unk. 17 ei ¿A D E e -Anleihen. p In Un a M 9780 kf. Hyp.-Ban 7,80baG do. Hyp.- Fr. -V.S S4

30 eng O do.

97 50bzG i ; S.47 E “ ä S. 48 98,25G ; j S.49 aues M EN0 100,50B i ; S 51 %,75G G G dfe p S2 31 D, (D t YLU 78

95 90 bz x th. S. 110/33

4141,00 do. Union . .|20 Brem. Allg. Gs.| “g va 93,50G German | { V nia Port. §4, C0b 186, 0b zG do. Viktoria. 1 5 do. Linoleum| 8 — 186,10bzG Gerresh.& a h.) 1 269 00 bzG 126520 bz Düsseld. Adler .| do. Wollk. . 16 |— 4 250.00 et. bzB | Ges. f. elektr. U.| 182 40bz otb do. Dieterich| T 1 Bresl.Spritfabr|20 121 4 200,00b¿G do. ult. Febr.! ¡81 tu152¿b#

_ —

.15Fr.-L. do. mittel 4

4 5.11 do. klein a Fand A A rer do. ult. Febr.

GrieG. M 1,7 153,25 do. Kron.-Rente

—— —— de

wee

a St.- iy x 6, Ungar. G-R. gr i

Ha rx f

5 D S o S.

Fe fi J m i Pad J bend J frnk J

p Pr P EEEEE

43

_ ck

do. E, do. mitt. u. kleine do. 9/9 81-84 do. ult. Febr. 5000,2500

O s pri Pei Jet Peer Pk O a D

do.Vorzugs-Akt.| 44! — |4 Rus ¡Boveri 1A 4 ruchial,Vêafch./25 | — [4 131 25G Brüningu F B — 4 ua Brürer Kohlnw D4 | 68,25 bzG Buder. Eis. A-C| | 9a) pas 4 172,25G Em.Busch,opt.J/134/15 4 115,00 et. bzG Bu \{ Waga onf.| 2 [16 4 188 25G Butke1 U. K.Met.| — 4 | 141,00G Carlshütte Aliw| 7 7| | 644 104,75 et.bzB | Carol. Braunk.|30 | — |4 137, 00B Carton. Loschw.|22 |25 [4 443,00bzG do. Mach. ky.| 4 37,00G do. ohne Gnßich.|12 [15 14 | 255,00bzB Goth Wagg.Vz.!10 158,60G do.Masch.u. Fac. |i. L. o. Db. fr. 3.191, 50G Grepp. Werke .|10 79,00bzG Casse l. Federsthl 15 |— 4 | 253,20bzG Grevenbroich. 5 185 50G S gar ttvg.Wass.[12 | 12 259,50 et.bzG | & ’rißner Masch. 16 74 00et.bz B | Char Tottenbütte| 83/12 232,90b Gr.Licht. Bv.ab.| 0 229,20G Che em. FBuckau 12 | 19200 do. Terr.-Gef.| 0 174,50G do. St.-Prc.|12 193,00G& Gr.Strehl. Gem, 5 167,50B do. Griesh. Ff 14 254,90G E. Gundlach . .| 7 140,10G do. Grünau .. [10 | 213,50G Alfr. Gutmann] 6 92,80G do. v. Hevden12 | 261,10bzG Guttsm. Maíc B 67,90G do. Hönningen| 9 | 163,00bzG Haberm. Gues/10 92,599B do. MUG ., „112 |15 287,00G Hatethal Draht! 9 201 25G do.Oranb. St-P 5 | 136,50G W. Hagelberg .| 0 66,50et.bzG do. Weiler . 12 | 299,19 bz Hagener Gh. Ba.) 0 186,590G do. Ind.Gelsenk. 10 | 155,50 bz Halle Maschfbr. 159,00G do. Werke Alb. /32 445,10bzG | Hamb. Elektr W| 92,50bzG S Werkzg.| 0 76,380G &F.H.Hammerscu| 10 159,00fet.bzB | Côlu-Viüsen —-| 0 | ( 7225G Hdl:g. f. Grdv.| 8 | 293,20 et.bzG Cóln. Bergw. 18 | 460,00bz d.Bellealiiance| 6 | 259 ‘80G do. Gas u. El.| 4 | 68,00bz anno. Bau .| L 103,10G Concord. Bergb.|11 | 294 00bzB V0 4 Immob.| 6 139,60G Concord. chem.|13 |1: 21150G do.Masfch.Ege st./20 |1 38,00bzG Concord. Spinn. 8 139,00G do.Wa Ob Î 1 GOMDL „Schalke 19 |— 4 | 368,75 bz Ha: b. -W. Gum.| 111,80G Cont. El. Nrnb.| 0 | 0 4 | 73,75B Hazkort Bri ‘G1 3 337,75bzG do. Vorz.-A. :| s) 444 | 101,00b Pr Cont. Wasserw.| 8 | — 4 | 151,006 Brit. 44,10bzG Cottbus. Masch. 3 34 77,25G 393,00bzG Cröôllw. Papierf. 12 12 4 | 199,75bzG 103,50bzG DaimlerMotor. 110 — 4 | 229,00bzG 148,25B Delmenh. Linol.| V — 4 | 323, 90bz 0 48,00bzG Defiauer Gas 2 ap 14 | 195,00 bz ¿G Hartm. Maschfb. 10 8429G Dtsch. Atl.Teleg.| ” — 4 | | 127,80bz Hartung Gußst.! 0 | 197,50bzG Dt. Lux. Bergw. 11 111 4 | 186 80bz rzerW A u, B| 0 do. ult. Febr.| 61e 1ata8Thbz Ha: per Eisenw.| 8 141,00bzG Dt. -Nied. Telegr| 64| — |4 [1.1 1117,50B C. Heckmann 7 8 167,75bzG Dtsch. -Dest. Bw. 11 |— 4 .1 1246,(0G Hedwigs! bütte . 14 470 ‘00bzG Dt.-Südam. Tel] 6 |— [4 ELNIL9003 Heilmann Imm. ( 41.00G Dt. -Uebers.Elekt 10 ji.D/4 [1.1 1182 60bzG ein, Lchmann| 7 69; 25G do. ult. Febr.| 1831Atbz Heinrichshall . l 132,25bz G do. neue| — |— |4 | 175,50G Held u. A 116, 50G DeutscheAsphalt 0A T4 H 127,10bzG Neintone P.-Z

154/75bzG Frankf. Hennin 118 ‘00G Germ. Henning

120, 75G | Ie Ueberseebank . 164,50G G n] Diskonto-Kommandit li. D.[190,75bzB anau Hofbr. ‘| “g ult. Febr. i 190fä191bz S3 3 Dres A NEUE! ,— [15450G Herkules Caffel. ee D -D.}158/60bz | Hessische Cassel | 5 Ds ult. Febr. [584A bi Holsten 41S Dr. Kr.- A. f. J. u. H.|

1 (UD; 11 20G Hu! Pos z1 88 70G Elberfeld er Bank- Ber. | 106 00G ager oen . 2 —— Essener Bankverein . .| i Ssenbeck u. Ko.| 4

¿ Er: „00b ï | 8 T2 Essener Kred.-Anstalt| Ob Flott E NAB U 94 30G Goth. Grundfr. «Bank| 71 50 König Br. Beek| 8 ——— do. Privatbank. . 128’; 0bz G Kunterst stein | 4 Zx Bs, Hvp. Bent 180 2093 B Leipzia Nicbedck| ( 91 90 90bzB annoversche Bank. 146; 50G Lindenbr. Unn a! 4 101,70 Le bzG | Hildesheimer Bank . 18 170; 259bz3G Lindener 112 E Immob, Verke hrôbank, L 1650 00bz Löwenb. Dortm. |10 89,70B Kieler Bank 119;75 et. bzB | Merzig Brauer.| 9 89,70G Kijöbenhavns Grd. . e Müser, anle nd.| 6 s A Königsb. Ver. -Bank .| 130,40B Oberschlesische Le E tate 104,75bzG Oppelner 483 97 30G ceipztiger KreD.-Anst. . 165,00bzG Pc ; vitta| ! 97 40bzG Lüb. Komm.-Bank . 132250 Paulsh. Spitta 16 97,25bzG Luxemburger Bank. 173,10G Roß u. Co. 0 S Magdeb.Bank- Barein Hh 116,70bz Rost. M. u. Ohl. 10 E Märkische Bank 4/0 102,50G Schlegel Boch. .| 9 92'30G Mecklenb. Bank 40% 8 124,00B Schöfferhof. ..| 0 68,90G do. Hyp.-u. W.-Bank'15 298,50bz Schwabenbräu..| 83 Mecklbg.-Strel. Hup.| 4 4 106,00G Sinner 12 R Meining. Hyp. - Bank) 140,600G v. Tuchersche . .|14 66,60G Mitteld. Bodenkred. | 102,25G Der, tel 67/50bzG do. Kreditbank . 4121,50G Wiküler Küpper! do. ult. Febr. S Wiesbad. Kronb ana c En 123,80G tittelrheinische ,… . .| 107,75G achen. pin. Mülheim a. d. Ruhr| 98,50bzG Ac O Sche. Jtat.-Bank f Deutihl,| 7 li. D.112600G | -FBoeseu. K.| do. ult. Febr.| 125{à 1%6bz Borz.-Aft.| — li

146 50bzG 127,75b, 212, 50bzG 118 90G 144 25G 144, 50 bz 221,00 et.bzG 144 ,T5bz M D 0G 1207 50bzG |: 208,009 31,006zG 162 ) 25G

L 1,75bzG 121006 272,00bz 84, 00G

E E

E

L L do. St.-R. 1910 Wi O0, 1, ae x. )2dr

i 90 o. (Cen. T do.b/0Pir dar. gp 6.612 E do. do. dr u. M ) B12 Lies do. Lose .

,

400 ,, Z 6.12 |[—,— do. Grundentl.

,

do. do. V/oGold, E p L Ausländische Kom

4.10 145,75bzG Mer 1897

0 410 14575bzG Bozen, Mer. 1897 d AV TESOl 14 45 75bzG Buecar. T olländ. St. 1896} 3,9 |—,— . 1895 apan. Anl. S. 2 17 195, 50et. bzG 0, fleine do. 100 £1 A, 95; 50et.b b G n 1898 do. Febr | 10.17 195/60bzG j; O do De | 50'406 Stay ester 1896 inte bg E rig ch 1 E Buenos R E 09 do. More Ot L Fe” do: 500 £ do. u So 1a RE 1008 d o T0 atv 26] 5 | 106 | do. on 29 dab O | do. 7 Mex.99500,1000£ 100 30bzE ¿G do. leinel| 6 4 103, },70bzG S: 10,12 u 13/14! 4 '20bz ult. Gebr : 3 unk. 1915/4

do. 200 „ d

4 C z 100" R 0. s 5 100,60bzG 2 14: 4a uf. 1916 4 Á Un (|

do. 1904, 49200 “K 90,20B Christiania 1903 S ias 4 o 4

Do. do. 2100 „ Genua 508i e-f S. 17, 18 unf. 20/4 Norw. Anl. 1894 Gothenb. 90 Z "S 19 Unk, 21 4

do. 1888 gr. do. 1906 unkv. Ü S. 5, 8/3 S. 11 unk. 191:

o. mitt. u. kl. T 9 fin: fors 1900 do. 3 eft. Gold 1000fl. 96,90G L 1008 amb.Hyp.S.141-400 4 200 f. 97,00et.bzG Men S.401-470 uf.13/4

9110 Kerl8badér 1899 20/00 do. 1909 unk. 14 —— Kopenhag. 1892 A do.10/11ufv.20/21|

N d 1886| A A 1895|

180,90bz Liffab. 86 S 1,2

E Mailänd. 45Lir-L.

S E —

U 00 0100 —I

©|œ|

8

bnd prt jed pri pre pre Fut gedpus 0 ‘pan pad bub CIÔ RR —_——— — Oi D

ck C C E

S ld e“ 4 "

e

pk een _— Gs wr R

T T

po R t

B DRDH R RNNE B de)

| | | | | | |

T3

D p

d S M E R S. Da 2 i d 45A 2E s _@

Pre pom fruh 1] Puk Pen Pren Pk Penn 2] J fremd Pr pan:

S i S

pi E juni puri puri É jdk fremd enck pruch pr jer preerk

s bi i p

. D

pi e lrt —]) Co

2

D —“ cen

; n ph En | |

Cor D i U D j L H Har O H Har Jnt bt Qn P

O S 2 « S EIE R E E R A FRIBSÌ I J J P Prilbeit rdcbrck Teck

wr tes Sa

tybiné P üd- Wstbahn taa! M

do. 1901 unkv. 15/4 | Parschau-Wiener 18 Ed 4 | do. v4 | _1r/4 | j 914 | : 10, 114 | Ss t Oblig. 1909/44 98:00G j do. 18854 | 88,75S J E 1895/4 | 88,00B do. 18974 —— do. 1898/4 | E at Eis. lfv. 10 200. H) 4

4 2040 u | s do. 408 „ |

Ido. do, 2tv(É! g)2040 „ 4

do, do. qupt. (Keneh-A}s.) .

C o

wr (D

m R m n A i J

pmk jeu 2} 2] denk _ bnd

Co

LO S M] Pert 1] Predi Prt Ps Prt Pei Pert Peel

SSSSSSS

[f 0. L

prerá

S

j !

wr

z=

[e]

O O ft ft b S

O A OAIEO C0

e

E E E ROEE

) S

Z Eo Soria mot s E

115225G 114 25G 98,75bz 77,9003G ¡143,10bz& 1175,00bzG 85,29G 70,80G 114,90bzB 157,50b;G 139,10bzG 163:00bzG 109,25G 45,00G 133.00G 202 ,00 et.bzG

co D

S S E R R J J bent fert fund J J I

S TSA

pmk pr pre pre prt pk prak prak pre prr

purd J _

j 1

J

O O HD D

C —=—=—===ck O D R

R u 4

U 10/99, 70bzG remmen-Neurupp. A 8,60bzG 99,70G Wittstocker. . . 4 3? 4

E

d t Mt O S E E =

J fand part Jud frank en] C

E O —

C c o a

I I jd J 900

8,60G 1.7 1100 25G Lausißer Eisenb.- “Ges, 98 50G 4.10/93,20G Lübeck-Büchen ga 98,60G do. S. 1 L L Mel. Fr.-W. Eis. 99,60bzG Südd. Bodkrd. b.S. a3 | ver B Nordh, - “Dfanlcembil F 100,00bzG 0. do. S, n 0134 90,60G do. 1910 unfv. 20/44 otthardbahn 184 5 .198,40b Reinickend.-Liebenwld 44 T al Eisenb.-O. gar. 89,75G do. S. 7 ‘unk. 1 N E H 4, 1038 60G Zschipkau - Finsterwld./3i 1:4.10|—,- do. Mittelm.-O. do. d S. d unf A | 1.4.1099, 60G Deutsche Klein- u. Straftenbahnoblig, Ion. Gold- Öbl do. S. 11 uf. 1922/4 | 1.1.7 [100,10G Allgem. Dt. Klb.|102/3 | versch.|75,560G Do. kleine] do. S. 3, 4 | versd 489,80G do. Lok.- u. Strb. /100/43| versch.[101,60G ortu. Eisenb. 1886 do. S. 9 unk. 1916: .7 ¡90,80G do. do. unk. 21 100/44| 1.1.7 1102,30G do. 1889 I, Rg. i do. do. 1103/4 . E E EDO0. do. E U 2of.- Ei)enb [100/41 6,006 b. 2 Deutsche Eisenbahuftamm- und Bx P aer y 1004 101,60G ard. O cit r E do. do. 024 Tédos izil, Gold d 1889 n Ga A z 99.00 d l| leut] Zi|Z.-T. Boch .-Gells. «Strb. 10843 05, MS1d-Jtal. A-U_ ordd. Grundkredi A.-G.f.Anilinfb.|20 008 E M O [a 4A S TOR;G E G E Strßb. 1AIES 102,00G ilh.- Luxemb. S. 9 . ‘ e a .| 120,006 E s 99,75G S 0 |— (3 |pe/81.00 do. (106 —— E jer Bank 30G |AG.f Bürst.-J. 100,00G go: H 6 2e [3 ep: 186, 25G Grefelder Straßb. 10341 T Ÿ Amerikanische Eisenbahnbonds. Oldenb.Spar-u.Lcihb, 180,00B A.-G. Mont.-J.| 0 100 10G Braunschw Ldeil | 41 A 50G do. unf. 14/103/43 Er x Dollars. Osnabrücker ZOAME 128,00G A.-G. Pappensb.| 43 92,50G U 12s ‘| 24 110,00bzG | Danz. Elektr. Str. /103/4 98,75B S Or. rz. 1918 5 | ; Ostbank f. H. u. G.| 125,560bzG | AGf. Verkehrs 121 9059G Grefelder . . - L 1 (9 25bz B Eifenbt. 9102| 43 101,00G P.L Ref. rz. 1949/4 Vesterreich. Kredit . [1 —,— Adler Ptl.-Zmt.) 101,00G S Oi b. 4 54/25 bzG do. 1102/4 0E io. Mortg. rz. 1929| 34) do, aullt. Febr.) F konv. u. neue| 0 100;10G Frautf. © fter, Düfeld.- - Duisbg. [103/4 %,25G bic Burlg. 1319274 | do. Länderbank) 7 2A Adlerhütt. Glas/11 99,00G P Pg 102G |Elefktr. Hochbahn 105,4 100,00B N RotIsl.rz. 1934/4 do. ult. Febr. - Adlerwerke . . [30 99,40G L LitA 3 68,00bzB do. 07,x3.105 bzw. 1014 M, S0bzG bloradSouth1 35 97 40G Petersb. Disk.-Bauk us Admiralsgarten | 0 10020G | All peiisttits 141,00bz do.09/IO unk 1928 100 4 97,90bzG r ioG.rz.1936/4| (bats do. Int. Bank 12 do. Vorz-A. 0 90,50G Königsb. E h 105/34 30,50bz Wo. Ref. rz. 1955/5 | 95,10G do. ult. Febr. Alexanderwerk .| 19050G Liegnih-Naw. B N GrBerlStib1911| 1034 100,50bzG Frocarriles rz 1957/41 92 75G do. neue 207,00G Alfeld-Gronau .| 1 1i7 75G do. do. 2 Gr. Cass. Straßb. /105/4 C68 ID inoisCtr.xz. 1952/4 | M Pfälzische Bank, abg, 130,25G All. B.Omn.-G.| 6 162,50G do.Babcock u.W.| 94| 7 137,50bzG erbrand Wag.| è 98,50G S vis t Feb : —— do. do. 09 Un 14/1054 | ag EN gSt.Louis rz. 1951/33 V ata Hyp.-B ant 191 5 Allg. S Aft.|— jo. |—— Dt. Eis. Spei\w. 10 110 | 186,25G Hermannmühl. [12 98,30 do el Fcicdr M 113206 |Gr.2pz.Strb. 1, 21004 | 1.1.7 /99,50bz Wh, Louisv. r. 1953 31 H D E O N P L do, Er 2 0baG | HiberniaBergw.| 84) - 98,60G A 10400G | Magdb. Strßb.kv. 103, E Is[Rlr.r3. 19494 | M Pee, 160,00 et.bzB (v D.Edis- «G)14 | 261,30bz do. Gasalübl. .150 15 670,00bzG |HildebrandMbl. 4 98'60G do.St.-Pr.Lit. 2 H 36 (0bzG Oberrh.Eisb. 1911 100 99,00G nnitoba rz. 193341 do. Bentral - T od. 192, 50bz do. ult. Febr.| 2614aAibz do. do. Vz.-A.| 5 104,50bzG Hilgers Be1zink.| 12 | 100.00G Niederlausitzer ees 77'709 i Ostd. Kleinb. v. 95/100 —,- {R ofM. rz. 1926/41 do. Hyp.-Akt.- Bk. 12 0; 16G do. Häuser bau 0 68,60G do. Jutespinn. ./20 300, '80bz G Hilpert Maschin.| 54) | 100,25G O I v Samlandbabn . 10244 i Yac. Pr. rz. 1997 4 do. Leihh. konv. 85.002 B 236, 00b3G | do. Kabelwerke | 8 130,00 et.bzG | Hirs, Kupfer .| 6 9900 st.-Anl.| 4 | 1.1.7 93,25et.bzB do. S. 1 do. 1913 3 92,59G Paulin.-Neurup (101 2 25bz do. Gen. rz. 2047/3 70 '40bz 20. „Pfandbricfbnk, 2a! obs Alum.-Ind.50%| 14 5,00bzG | do. Kaliwerke .| '8 1462 5bz3G | Hirschberg, Leder! 10 | En 4 ees 1808 4 42A 117 92,70bz div. alte konv. S.2, 3/34 89,60G B S Eiben: E eg. Railr. rz. 1946/4 | : ZKeics8bank 9,20 bz Ammendrf. Pap. |22 41940 bz do. Lin.u.Wacbs| s 168,00 et.bzB N V-Atkt.kvy.! O güriher 1889| 34 | 16.12 |—— Ml.-Str, H-B. 1, 24 {97006 albe Mit: À 91 ‘60bs Verschiedene ausländische Fonds. e S. 3, 4 unk. E 168, 75G do Pit. B ( S Budapest. Spark.| 4 | 1.5.11 A i Vi S264 3'306 0 D! \ 9170G A E E Ns uf. loia 4 ,30bz j geri R 13 ibt ba Ber, a ? pu o | 11 4 { [4 1,4 e | 21, O do. Juselft. Bgar, d E 19 9 unf 1917 4 Zschipk.-@ ‘Finstw.]1 s ) d E T Wefitl. Be Anras 99,00bz 0. Dol 8. 1921/5 5 9. Kredv | S.13 unf. 4 tun Gen.! 7,5! fZ6pSt.1168,50bz ; 0. 1a. 102 5 28, 208i Finn. D V-A 2 S.,14 unf. 1204 Schantung n ló e : ligationen. h 0. Ref. 19514 | 1 a l aa . d, O E " 3 S f a 1921| 1 DeutscheKlein- u. Straßenbahuaktien. A N O 6 5. G L 11. M.T. 1989/4 L 9 : [33 4 | 1.11150,25G Böhm. B G.-Pr. 1 .1,7 95,406 huantep. Nation.5 | 95 30bz o: S. 10 unkv. igis (33 LOO Me 4 T3 I 1287068 a f T i. R T T B a E Allg.Lok.-u.Str. 8 —14| 163,25bzG | Elis. «stb. stfr. G. 8 S T BaCkA p / Schles. Bank-Verein .

93,50G E an a 4100, susländische Klein- u. Strasßenbahu- | do. Bod.-Kreditbk.| 8 igs pes O. S

8 95G Fr. Josefb. Silb.-Pr.|4 S Galiz. C. Ludw. 1890 4 148,50G Kais. Ferd.-Nrdb. 1887/4 | 134 80B N So Hes ohn 1 7 ronpr. RuDol\sbc ite do: (Salzk) 4

E Nagykikinda-Arad . .4

D J E B

_.

L E

D R A,

E raf 214 R p i t t t i 4 p i p pi Q t i É P S

A

C Go D

pu d 1

DOrR f S

d i ODP

E Es f Iobo i Dl

e] prnn J bls fene pern pre Pramien Pren pre pnk pra pumd park en] em J

—— pt] [a]

—J burt park J

=

@ ut —_—.

e S R P

D O O puri pk pmk prnt C — M — R ‘poiiSod pack J ca} mcŸ punk _

Har Mr B22 Or ér Be t Br g S S

Ee

A C P et

r r ez

fe ree

D S U

cats,

—

O

ODP wr ar

1

[e

do. do. ult. Febr.

do. dronen-R. d do. ky. Rente . da Do, 4 do. Silb.1000 fl. do. do. 100 fl. do. Pap.- «Reute : do. 1860 er Lose do. 1864er Lose S. L Ba Eif. F

do, G.-A.08rz.b.19 Port. unif. TIT 02

es

m m A j jn H j Pl Hn P ent Punk prenk fe Jura pur prak jed CTN CIU

e] fund an] bres dd panak fred pur

R

J] P P P Fd J Leit bats bit Lecti: Lci MdE EE A

do. S.471-540 uk.16 4 do. S. 541-610 uf.18/4 do. S.611-650 uf 21/4 do. S.1-190301-310/31 do. S all 380ut, 18 3} ann. Bd 3 80;10bzG O S.9, 10 uk. 1913/4 80/2et.bzG do. S. 11——13 uf. s wz : n | d S nf 1 N do. 10 Lire- ose! é p. St.133,75bz do 5 un 10090bz Mosk. S. 25,27,28 E do. S. 16 unk. 1921/4 68,00bzG 0g Rbl. 4 c. do. S. 1/32 M Do. \ I [ 0. V4 | A Ten 10/20B do. S. 30—33| do, Kom.-Obl. S. 1/4 Rh d 10 09 : Ba E ukv.13 5000 Rbl.| 4 D -7 Leipz- Hyp. B. S. F 8/4 i F O 01000100, (4 | LLT |—— De 4 4 | 4

Pt prt pak Pr pk rk rek pk Prm r Pre Pre pre prr pre pre pee pee prach derk Porr: irk jp Pra pre ra prak Pera park pk pre Pren rend jr puri para ned

0999988

D Do E p : Hr O D H s jm Ci, U, b Mm pf

e

—__————M— R R — i O O0 i —Y t O Hck S M O C5

toe

p —

|nm|omRP| 5E pak punk

En pi V jf Dn CIO S O Ha p CIT C A n mig Mm

D p pmk prt pre pre C frem purk pre brem brend prrk C pk J —J des E Si I

H f m Vas Ar

vér

—

Eri p pi rk jd jk prá pk pack prnd prak jrenb prak punk Qnf 0 .

Colo au an

Pei fmd fri k JUIO ——— —— — m s J

i D O

A] 0 i brn 00 t 0 A O

m O S

erm

S O D O D e

Es W Z G C: Guts

e a

—

ooo Jan A t

—-

l 59 00bz 25,00bzG 53,00bzG 175,00bzG 130,75G 138,00bzG 122,509G 122,00bz3G 122, 75G a0 00B 136 5lbzG 162,2: 5bz H 168 00G 156,25B 198,25bz 94 ,50bz 133,00bzG 170,50G T4, (59G ö „V0 bz

321 '60bzG 188 00G

e Typ Ha C0 C5 pm r ian t m2 wn wr ———

UOLO ft f Prd J Pt jf I] J

Eo E E S ei I E o E E Ls E R E E a E A I R fink Pri fend: pack i} Pri Fett 1bt t Jud Junt S brk preik Ferd m6 J Jnt Puck Pork Juid Pik 2 Pil dech ‘Fd Jt Pil HN Feet iht

eel 12 oes A

E E EEED

T - 7 ——— | or

Ie pmk pk Pren ere pm Pran prr prnn erd prnn prr prr prr park pre pre pem drk pr prr dmc pre: S

Ag Tro | O j S

|

Le]

purnk pr puendk pre eck ——-

j \ j j

©jO

ay

_——_ j

_—-

E “- @

j

t fr fi fa r a i aa T i i N M e2eS C

— D D

19 do. S. 34, 35, U 38,39 5000 Rb. f 93706 do.1000-100 , A, 2A S B, 7131 93,70G SofiaStadtuk 16 5 | 1.5.11 [100,25 et.bzB | do. S. 10 unk. 1913/34 93,70G Siodgoma R Medl. Huy. «Palra 19 e 0 eine| 5,6.12 |—,— 2 9490bz do. Ln A O : S. 4 unk. 19134 94, ‘90b: 64 fleine| 4 6.12 |—,— “ S5 do 19144 92508 do O E S . S: 6 do. 19154 9250G Venet.30Lire- Loseifr: Z.M v Ste = s do. 1919/4 — Wien. Kom. -Anl.| 5 7 LLT_ ‘8 do. 1922/4

_——

Ei

S do. S. 11 unk. 1914/4

do. Lo. 100 e 1922 Rumän. eut.) 1 z do. S. 16 unk. 1922/4 do. M) do. 800 „ | 0. 400 „| 90 4050, 2025 | do. 810 [

8 li

,

o Ls

t

J 00 —] b bi fi s QO —J

— — —— O D D 5 S M þ

s M H H Hck M H j R] O

R R R R R Jr 1 Ha Han [n I NRD

Co

e) D Dr

r] O = S

A

ck= r A;

Jui ck prak —

D R HEA R E E A

S Spa @ S: S S S 7106 d E L 2/0 M d G 0 bek perenk pi a] red prr pre rek Pren pra per pern prr Pren jmd eum] c] rak jem jer pur ne:

N R e

do. 405 91 4050, 2025 do.

"0D RN l E

N ck Co

k prak pl p pa jr p een pern pi dk Parr Predi purman n

mm mo R O E E LS

A Ens SYLA 4 a as a 00 I:

—I—IO A J fred

E

I I inland ia

= [4

E —

I a L J H Ha H M

= prak purmek

n S1. Kleinb. 1, 9103/44

: Solinger Kleinb. 105/43| 90 50bzG Stettiner Straßb./103/4 | 106,75G Süddeutsche Elb. 100/34) 105,75G do. von 1904 100/33 133,90bz do. von 1907| 100 4

C Ms G5 C5 T C

004 Dr Br O44

— A | A a e r

_— _ =J

E

Ne.

S

107 50bzG Amtsg. Pankow| — 170,2: 5bzG do. Spiegelglas 25 358,00bzG öchster Farbw. 127 270 A Angl. Ct. Guan.| 116,25bzG do. Steinzeug . 15 241 00bzG | Hösch Eis. u.St.[18 | 135,40B Anh. Koblenw.) 160,50bzG do.Ton-uSteinz/10 145 60bz G Hoffm. Stärkef.|12 166,75G do. Vorz.-A.| 117,00 et.bzB | do. Waffen u. M. 24 414,00bz ¡G HofmannWagg 85 685,00bz 12: 5,00bzG Ankerw Hngstbg| 125,00G do. Wagg. Leth.12 189; BbzG Hohenlohe- -Wke.| 9 : | 200,75bzG 112,7 (50bzG Annabg. Steing 158,390bzG do. Wasserwerke] Ge -—— 111,75G do. ult. Febr.!| 200A 90; bz 99,960bzG Annener GBußst.| 116, 10bzG Dt. Eisenhand.| 125,25bzG A. Horch u. Cie. 12 | 213,25bz G 30,75G Hotelbetr.- Gei.) 9 | 140, 50G do. Vorz.-A.| 5 | 302,75 et.bzG Hotel Disch . s | 163/75G Höxter - Godelh.| 110,90B do. Vorz.-Akt. 0 137,10G Hubertus Brnk.| 9 | 6 1183 ,00b3 Humboldt M. 4 8 | 164,25G do. Mühle|10 | 196,2 5bzG |Hutschenr. Porz. 11 | 2562 G Hüttenh.Spinn.| 0 | 2'00bzG She, Berghau .|24 | 12700 G Int.Baug.St.P|12 | 135,000zG Jeserich Asphalt| 8x) 119,50G do. C f 5 121,00B N fscnitß Kaliw.| 6 277,00G John . 110 | 117 50bzG abla’ Porzell. 12 | 186,50 bz Kaiser-Keller . .| 9 à1854A63bz | Kaliwett Al. 10 | 150,00b KalkerWerkzeug) 8; 199,106 Kapler, Masch.| 0 | S Kattowiter Bag. 112 | 483,00G Keula Eisenh. . B 93,75B Kevling U. Th.| f 171,00 bzG Kirchner u. Co. 130 [c 206,00bzG Klnba.T TerrBrs[|/10 p 124,75G Köhlmann St.120 |‘ 500,25bzG Kolbu.Sch.Bw.| 9 107,00bzG Kollm. u. Jeurd.|15 | 123,00B Kölsch Walzeng.| D 192,75bzG Kön. Wilh. abg./15 127 7,00bzB ‘do. do. St.-Pr./20 | (1 50bzG KönMarienh.ab| 6 140àl: ¿bz do. Vorz. -A.| S | 194,00bzG | Königsb. Lagerh| 7 | 109,2 ‘9! 5G Kgsb. M. V.-A.| t. L Li 76,10bz G do. Walzmühle| 8 | 63,7: 5G do. Zellstoff|20 | 30! 50G Königsborn Bg.|12 | 172,75bzG KönigszeltPorz.| 6 | 170,60bz Körbisdorf.Zuck.|12 | 91327 40 bz Gebr. Körting g 8 |— 282/30G Körting's Elektr| 7 | 147,80 bz Kostheim Cellul./14 | 149.00 b; Kronprinz Met. 27 140 00G Gb.Krüger u.C.112 | 170,00bzG Kruschw.Zuckerf. rf./26 178,50bzG Kunz Treibriem.| 6 |- 161 ‘00 et.bzG | Kupferw.Dtschl.| 7 | 256,25bzG Küppersbusch. 12 | 99,25G Kvffhäuserbütte 12 | 146,25bz Lahmeyer U. Go.| 5 | 276,25bzG Lapp, Tiefbohrg. 0 26 00G Lauchhammer .|10 | A zG 289,90G Laurahütte | t | 8,75bzG 227,50bzG do. ult. Febr.| 178bz C A Leipz. Grdbs.Bk.| 85 133,50bzG» 154,50bzG do. Gummi .| 7 132,50G 230,00bzG | doPianZimmer.|15 284,80bz 91 ,00bz do. do. neue — 271,50G 196 76bz do. Werkzeug|20 347,50G ea Leonhard, Brnk. 7 58 '40h¿63 132 80bz Keopoldsgrube . 45,00 et. bgG 24: ;80bz Leopoldshall. 06,75bzG E 50bzG do. St. «Pr. 17,2 5G 7,75bzG Leyk. - « Josefs tal 86BG 190/00bIG Lichtenbra.Teir.j @ 202,20bz Linde's Eism. .| 8 20lNbz Carl Lindstrôn [20 LingelS chubsbr. 19 Ldw.Löwe 14.80.16 Herm. Löbgert .} » 7

O Rheinische Bank E 4 Hyp.-Bank| U Kredit-Bk. S mb «Westf U S o. Lé h A: Riga Kommerz 1- E Rostocker Bank Les Russ. B. f. ausw. H. do. ult. Febr. do. neue Sächsisbe Bank .| Sächs. Boden-. Bt f j T

O nsvlvania 1915/33) E Pacif ofGal T 4x)

S Wacif.ofCal. rz.12/6 | 97,60G h pee) rz. he | 91,60G Pac.S.F Gr.T 604 | 90,00bz Lu. S. M 19316 |

1

D | 5 5 4 4 4 4 4 4 4 | 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 5 5

ddr L O

mo wr S | | |

D

A aud Joik J t Lx mo R

e de) ei i

S nor R h ck ck E d Sit R E L H —————— [Ey

S — —J I

S

0. 98 4050, 2025 810

405 , E konv.

0

1906 810 M O0, 405 „ , 1908 405 „ . 1910 405 » „Engl.A.1822

200't 0b; G 104; 40G 99 00G

85,2 25G

l 37, 50G if 392,7 Dbz G 140 25G 164, 25G 49 00b;G 443,00B 218,00G 14t 0b 3 B 101 25G

1 12,60bzG 127,50bzWG 326 ,00b;G 129 50G 168,50bzG 132, 25G T0, 3 00bz

946 60b;G 71 50bz G 135,50b zG a8 131,10G 333,00G 136,50G 351,10bzG l: 38 25G

a 254,25bzG 336,00G 82,1: S 83,50 103, 10G

112,2 25bz

345 ‘006 zG 228,10bzG 161,25G 141 0003 133,50bzG Lo7,80W 194, 00bzG E bzG 176,50bzG 238,00G 109,50bzG 1 99 10bzG 217,7 75B 228 ( ,90bz 12 D T5 b; zG 31 e

Pom pri pmk pru Pram Jai Jemeec Jama Prermek pern:

S E funk Vos fut T Pon pridk J pur fuect Prt jf E E E

l ek prt —J

; 160,75bzG AplerbeckBergbh.'

I L 140/90 bz R. W. Dinnend.| 0 | 16G04A% bz Archimedes . . M

fun

Ea

wIRDILNRDR- | E

[Ey

R

2.

Q pi _— D

pk C jk bark puri jé drt þ U U t prt jet i bf C

prak prak rek jer. t nto

- o e, —

. . t O

Prem prechen pri jed ed jk ermei rem erra redi QÍ jenen prnn rand rek . . .

D l 9 EBEE

8 j C T3

dD

_. 5

lo | Schaaffh. Bank-Ver 9 50G do. ult. Febr.

Fl Ps pre prak Pee pem prnn pre pee jumek renn prnn pack pri D) Prndk

E a a a

OCOOOODD rin i ri i pas pk

® pt —

26,40bz . Präm.-Pfdbrf. 4 E Mütild. “F S 22 94,50G E S7 7 E 19224 |

,

do. L! N 4 Sra eB. S A 5

J =—J J rad pan fund fiat pêtn ps pad

a R S

fri J bunt J funk

—

93'50G 5 obligationen. Schwarzb. Hyp.-Bank| 54 |

E mr do. Landbank 40‘ /0| 3 93,10G sristiania Strßb.[100/4 [1.4.10191,75G Sibir. Hdlsbk, 4 Rbl 15

\ S Siegener Bk.f.H. u.G.| 7 99'60G A Schi R O js 2 Südd. Boden-Kred. .| 8 95 30b po, Dampfschiff. .| 6| — [4/1.1 [107,25bzG do. Diskonto-Gef.| 6 9D z frliner Lloyd Ole 14/11 116; 50G Ungar. Kredit-Bank .[105 88,206 Mutich - Austral. D 41.1 /159,50bzG | do. ult. Febr.! 93,80G mburg-Am. Pad Sl i. D 411.1 1142,00bzG | Vereinsfkb. Hamburg . [9 75,20 ba de. ult. Feb 141 1iàl4: 24bz | Warsch. Komm.-Bk. 112 [5,30 bz finburg. Rhederci| 4| — |4|1.1 |—— do. S. 7, neue| — 102,00bz sa, Vampf! chiff.[10/i.D/411 112 217,%bzG do. Disk.-Bank 1—3|12 4! 4 [4| - 14/

D

L. i p

06 \p.A| 41] 434 | 9506 |Badilche votalb.| 1 | — (4 0G Barmen-Elber*.| 5 |— [4 99 50G Berlin*Charlbg. 2 |— 14 10100 75G Boch.-Gelsenk. .| 64| — [4 97 TT6b; G Braunschweiger | 6i| — |4 G | Bresl. Elektr. .| 6| — 4 198'00G Cref. Straßenb.| 0. |— 4 98'5 0bzG Danz.Elekt.Str. 64) A | , Oe t Lokalb. Gold-Pr. 14 999 De b:G Dtsch. Eisenbt. | 54| 6 4 | 111 50bzG est. “Schuldicb. - 3 100.00G Elektr. Hochb. .| 5i(i.D4 | 1. 140,00B s do. 200 Kr.|3 100230 Ert eletStr T #4 144,00G M s 0/92,10G Z S T Qr Gd J 910h ; onv.|35| D M Abs E A 1914219263 s L B (E) 90,50 s r i 8 50 e D0, cch./90,10G Sr Ga itonaei| 9 (eian . do. do. fonv.|31 7 [114 50G D N S EN A 192.30b¿G * do. do. v.1908/33

j68,10Hz¿G | Vamburger - 2} "ht ais © do. G.-P. 1874/6 )198,50G do. M ELAT 71'00G i do. M konv. 34 98 40bzG Hannov. ILBD.j À 88'10G do. v.1903 Lt.C35 98 ,7T0bz (H do. Borz.- -Afkt. Oas - Oeft. Un. "Stb. alte! 3 99 '10b3 G Heidelberger S: S Er do. 1874/3 99“ 20G M R 181 B do. 1885| 8 2.206 Marienb. -Bndf 135,00bz do. Ergänzungsnet s 100001 | Metlen fo 1STD | Mt q, Go Prior 4 92,20G Bien 56 184 50G Reicbnb, Pard. n )4 .189,40bzG Posen.Straye 17050G Ung.-Gal. Verb.-B B

98 30G Stettiner . . . 70,5 al 2 25G do. Vorz-Akt. 170,50G Vorarl tigte. ¿s «E

700 Strausbg-Herzf 150,00G »Bodenb.Silb.-P.|4 08-766 Südd. Cisenb. . 123,80bzG “ho ns Gold- Pier do. Präm.-A. 64| 5 464 -00bz p.-B. Df 1 99'40bzG V.Eisb.-Btr.Ba. A 51,50bzG in Kronen 3 Dee, i do.S do Spark Ctr! 1,2 do. 1910 unk. 1920 4 99 70G Westd. S 6 14 LEW Dub Prag. Gold-Obl./3 do. 5, Stieglißz . t as e do. 1912 unf. 1922/4 | 1.3.9 1100,00bzG Würzb. Siraßb.| ' Fünffkirchen-Barcs „5

113,90D TünrkTab-R-A]10 110 4 | 13 l—— * 1886,1889,1894, Kasch.-Oderb.Gold89 4

Ds —

fleine, 0. 1859| 3 . fonf.1980 5 Zer] 4 L ler| 4 i“ ult. Febr. R}. Anl. 1889 2 25 5r| : 5r U. Ir] i . 992.Em. 25r| 4 ór u. I1r| 4 D; Em. 2Zr| 2 5r u. Ir| 4

prr frem prmam pmk pr pk pk pmk prak pre pr pri Prem jed ri pas Q bk mk C C T prak C71 pf ink O TO D D

D

prr pr erk

19/60bz G do. Kammgarn| 8 390 ),00bzG do. Maschine nb. 8 | e do. Röhr.-Ind.| 7 | Ire HOIE Me Kohlenv. 12 | 223,25bzG Porzellan .| 7 | —— .| 1 1157 00G Donamit T Trusft\10 172,%G Basalt, Akt.-Ges.| 4 1.1 1109,50G do. ult. Febr. —— Bg. Berl. N. i. L 0: #pSt. 44 00G Eckert Masch.-F.|10 | 193,50G Ï do. Kais. Wilh. |1. On 52,50G Egestorff, Slzw.| 12 148,50bzG do.f.Mittelw.i.L.| .128,00G Eilenb. Kattun .| 5 100,00G Bauland Seestr. [4 0D 3.[101,75B Eintracht Brnk. 27 Bauv. Weißens. i. L .11005,00bz Eisgieß. Velbert| 4 y ; Bayer. Celluloid |l: 11 185,75G Eisenh. Silesia| 6 B 6| 11 1168,00bzG do. Unionbank. .| -,—- do. Hartst.-J.| 1.1 1147,50G _* | Eisenwerk Fe E M. Elbeschiffahrt .| 0) 1.1 166,50G do. ult. Febr. S Bazar Genußich| * | | 4pSt. 1010G tS | do.L.Meyeri.Go| L ; Württ. Bank- Anstalt 6 Bedbra.Woll-J.| 0 [1.1 1650G & Elberf. Farbenf. 5 80'106;G i Oa ationen. do. Vereinsbank .| 143,00bzG J. P. Bemberg .| 3 14 1 1.101: 3,70 do. Papierfabr. 0 | 79 10G Mmb.-Am.Pck. ri, 100/4 [15.5.11/99,50B Bendir Holzb. .| 3 | 31/4 | 1.5 81,7 Elcktra,Dresden| 44 a E j | 128 100,90B Carl Bera A di 4 1.7 107,754 Elekt Lieferung - ./10 80'106 i ufo 1374 103/44 102,75 e ) ; ; ulBergerUle} 20 (4 | 1.1 Odo V: GIEOUIR e « 06106 Mh:dd. Llovd01 rz, 1004 199 Ua iG Obligationen von Bauken. Bg.-Märk. J.-G| 4 4 1, , do. Licht u. Kr./| L: a 08 unk. 13 r3z.100/4 100,10G Bank f. deut. Eisenb.|4 | 1.1.7 |94,00G R Tann Siek 12 | 1 J200,500zG do. ult. Febr. ' o. 83, 85, 94 rz. 1004 | 95 60G Ctrbk. f. Eisbw. rz.1034 | 1.1.7 195,40G Berl. Anh. L 10 | , L do. Unt. Zürich|10 110 j

A

E “its 3,1( 0bzG Nordd. Grdf i 3

88,40G o. S.16 unk. 191! E * S.16 unk. 19 ! 22A S 17 unt. 1

91: E S.17 9 92,50G G 19 E 1921

2E mrOHLL L R E T D n i i O Lo 0 mi ms b t t t i i t N A A

O S

Iren pri pk pk rek pem pre pmk jk jem: s Q 6 a R pk a] pn J] beni p O J bund jun jet

Ori

m p i t i i R Pri fan fri pf t fr '

Fu

1 ere pern Pert Pren Prei Peck 25} 2] Prerck Pn C7 Dahdiaia

S Les Fut Fal Fri E

Zes E O

Co I Dns pri pri prt jr prt pri r nd fk fd prt t f i i f i R n i i t i É i R R i i i O pi

t A

n i m A M

S

pre

p “ &

pá pre pern pk pre pre pr Prem pr pre prr prr S S T D» M L E pen pot bm pro pre red Pren dk porn prr js prak

Oest. Kr. -Lof. 1858 f M6 p Pest U.K.B.S.2

do. Kom. ObLS. 2/4 G do. Vat. Spark. 7

9310G do. -1000- 160 R. U

S Portugies. Tabak] 44 |

R E Raab-G.P.-A. ex.| 24

A do. Anrechts\ch.|fr.Z.|-

1896 25r| 3 E Schwed.H.- -Pf. 78) 4

5r u. 1x| 3 C E do. kündb. große|

ult. Febr.! C BED do. mittel, Éleine|

1E -A, Or j do. abgest. S

, 2 25r u.10r| R ets . Städt.-Pf.8 Zer] 2 3194,60bzG ae Tos 62-04

Ler! | ane do. do. 1906

ult. Fel br.!| A Stockh. Intgs. 85)

Á 1891 S.3| 4 LE0E ¿MAE do. do. 36, 87|

do. 1902 unkv. La 4 S do. do. 1894 do. ult. Febr 91405 Ung. Tem.- Begaj

do. 1905 unkv. 17 4i 100,50bzG do. Bodenkr.- Pf.

do. St.-R. 1-252| 90,75bzG Do O E Kr.| do. ult. Febr.! e „de, Rogul.- Pf.

O O

2M A1

fe [e pay a,

R E

J

o

A 2

d ak pi

Ee

94 ‘00B

S1

99'60 Pilz Hyp. E

99,60et. bzG Pr. Bodf, S.4 13.1

R S. 13,14 1

tit Ch, 9

97,60bz E ‘5a ;

97,60bz “S

A ._S.%

94,30G : 20 in

97,60bz S i

ga S!

R S.23 unk. 1915/32

As do. fnv. S.11,15,16/34

E Pr. Gtr. -Bdfr. 18904

81 75G do. 1899, 1901, 1903/4

9140B do. 1906 unk. 1916 4 do. 1907 unf. 1917/4

91° 80G do. 1909 unk. 19194

S dD I pan pk pre jr pmk prrrk:

D g Sl

D 2 i e Do, ult. Febr. 2171 bz | Westdeutsche Bodenkr.| 7 T: ph. Dpfsch. Lit. O 5 li.D/411. ; 108,406 Westf.-Lipp. Ver... .| 5 En ar Se Lloyd PY i.D/411.1 103,25bzG Wiener Bankverein .| 7 S o, ult, Febr. 105; bz Bäxbz do. ult. Febr.|

S hle. Damvf. Co.| 6| es

_— de)

5 : ba O

9 6. Em.| 4 1694 DZr| 31 | 5r u. Lr} 34

ult. Fe br.|

F v

m o L L A O ooo i Pat Pud Pre Prt Prem Prm Pre ren prrnk pn e E

p

E 4 bai bed prt bt A o O S _- G

pi pá ; m!

E -- L Hn i m fri bemni ps t bk

S

0 —

S D — S i L a)

l |

D D D i pk pé

D a L (e. B e :

N

Lom 000 0 m r t i t

O D

en on 0° 92

pu pri pi preá

j j

P N d prr Pri Pri J Pré CT 3) Peri Put

pk J Se S

r

S

—

Al

E R E A E A A LZA

died fred: egts

O

Tik Jack Pink I m L

O

J Us Es

J =—JI

O

pmk pur pi C C l pri i k r

: : L _1902 x3. 100/4 | 95,60G Deutsche Ane ta 4 | 1.1.7 198 ,000zG do. Cement i. L A fr.Z.4pSt. 4 Em.- u. St. Ullr.) 6/6

— — -

I E / a Landbank... ¿ra 108/64 /-ver ich. 100,006 do. Zichorienf. .|i. L. |fr.Z. ApSt. 290,00 Egl. Woilw BA| 5 , L Do u Dpf, Luz. Ag o, , 3. \ D ; do. Dampfm. (J S R PE 1 f Erdmanns N. Sp| 3 i CarlErnst&Co.| 0 [A Eschw-ilerBaw.| 8 | 8 | EssenSteinkohle|10 |—

Excelsior Fahrr. 20 95 | Joh. Fab. Bleist.|15 [15 | Fac. Manstaedt|12 | 8 do. ‘ Vorz.-A. 12 |8 Falkenst. Gard.| 8 | 8

S med fan Pei C enk pk prk jk S Ha j t t O H O

— 2) pk pmk

“ j

rad D

u P Daa 2E d R:

riet M beat pur jun ub pat pi pad pr pn jet pn fer proc pen reu poreed pen fu E af 4ER E E S Ii Pl P Pr pt Pl jd jl pri Pr fri P e pr n i R P i j m R M M 4

E E EEE =

S

. pu 4

O

E E EPTELSTTI

91,10G . : Bk. f. orient.Eisb.uk.17144| 1.1.7 1—,- do. Cispalast 6 15 2, 106 / Vaukaktien. A A fi ; —— Dividende | vorl.| lezte | - L b. H! tf.

(i 75 60bz ferdamer Bank [10 .D[1600G JFndustrieaktien. h A Q | f

neue — |i. D.1228,756 S — uckenw.W.| 23.149 ,: 90, 40G dische Bank . : 6i P R Berl. Kindl-Br.|12 [14 t 1.101247 ,75bzG 20, A r 14 239 7 75bz ¿G Fein-JuteSpin.| (

90,30G nea Com. Jtal. . i / do, St.-Pr.[14 116 4 1.10/268,75bzG do. Neur.K. Vz.| 63,50G Feldm. Papier .

0E E nca Gen. Rom. 10 i D1180 606; Berlin.Unionsb.| 34 | 1,10/92,75G | 1116.00G Î Sul 4 | | 4180,60bz 6 4 |1.10/113,25bz G do. S «Ver.| D (1 j ShI1600G Filt u Biauiech: L |

7: 5'80G k für Brau- Ind. 10 |- 85 50G Bo kv, u. neue, C 5 4 |1.10/144/50G S bo N Bit Cet 152,00G Finkenb. Poril.

tmer Bankverein .| 63 || 122'006;zB | BolleWeißb. abg

Handelsbank |8,05| — [147 75G E. Engelh. Nf.[1: 59,106 Beton- u.Monb.|10 Frauftdt. Zuker 18 18 4

80,60G _— liner Handelsge). 9 i. D.[173/40bz Gebhardt . . .| lane ult. Febr. j 173{33à4bz | Germania yp.-Bank . | 6x | — 1[121,40bz Hilsebein . . . .| : y i e oute Birkenwrd.VzA. i. L. 0: R. Frister A.-G. |1 Y | | ‘10/259! 0G Bismarckhütte .| 7 Frister u. R. abg.| 5 | 2/006 Blumweu.Shn.| 7 Frocbeln Zukerf.| 16 |

172/50 et.bzB | Löwenbr. H- S 10 197,50G do. ult. Febr. Gebhard u. Co.| 18° Ing [226 00b;G BodgBerl.Nord Gebh. & König|22 |—

p D

L p

R D

[ey D

OOmOIOD

vor

Err E

[D

| I pi i i t i A i A F)

BSSESRE

| S R R gO R E R O n

B F

bm pem fred pem pk fem Jer ek pr p mend eds emed emed pre prak amm n

A | ey

T 1-195

D ck ck ck P Ms 5

oa L

Es a r H H H H H f

pi jk pk prrmá prrmá

c pk E]

E 80 3,8 rwwcd.Ct 90400. 10200 A! 34 do. 2040, 408 | 35 do. 1886 gr.| 34 do. do. kl. | 33 1890 gr.| 31 i Do TL O8 . St.-R, 1904| 33 ‘ 1906| 3x | do. 1888| Z |! Schweiz, -Eida. 12| A

do S1 R L erb, Goldan

do. amort. %| 4 | Siames.Anl.uk.13 L Spanische unabg.!

do. gr. abg. do. mitt. abg. do. fl. abg. do, ult.Febr.abg. Türk. Admin.- A.| do. Bagd.E.-A.))

do. do. do. Konsol. 1890 do. unif. eru 06

ufv. 1 i do, ult. Febr. 1905

op 19098

d DO Dn i On HZDEs C3 C3 r

—

S Ino

=—— tee.

R O tSnt

—-

6 l i J] i —] i i i A J

S E

E E

pad pi s

E

S 2 ck a þ pn peranò gera mek rern gur pom p mats pm prets part pol pre pre pee

j S |

‘7 | 7 É j |

Ee [Y

oes ESES |

fred fili band Pank

S DEE

92,40 bz A Ä 1 es, P eLG ; 1905 144 198,30G Salzb.E. u. Tr.| 34] i.D./4 —,— Iwana.- ¿Dom eros ¿

;

O i R 19) ‘eich 19 f 9 | 98, 50G Sdôöst.(Lb. iS. 0 |i.D.14 6 c 19/4 | vec) 99 50G ( 1907 Ah )./98,50G (L s

j , a4 100,00bzG j L009 9 be IDLS do. ult. ¿ versch. 100 20G : 1911 4100 00G Szatm. N 6 |i.R D E L 7 192 00G * Komm.-O. uk. 1314 .1.7 1100,10G Vr.Arad. u.S3. 5 | i.D./4 Moskau-§ Kursk - Y 1.1.7 [100,10G do. 1909 uk. 19/4 | 1.1.7 [100,70G do. Pr.-AÀ.| 6 |i.R D4 111111,80bz Moskau-Smo ct d L 101. 00G d : do. 1911 uf. 314 ¿ 101 00G — — 5 18214 [.28[— A E Md KNga uen ’ unf : Pr.H.-V.-t. S.14, 194 14.10 98, 50G Kursk-Kiew. | t | L o fleine

11 V 70bzG Beau duo. Hannover vis. 06 xd& Bul verfch.10375B M ih Wien, (114 iD.(4 | ( N G T A 9 N l

F S

— A S

H H l ¡fa Ml Hr p Ff 1E r r A

184bzBA184bz| do. do. 1889 — Moskau-Jar.-Arch.

,

bmen jer À rena dere emed pre Jork rek Pren merk emed Denk rer ra remeé Lm R O RBO I U LS M D E Lom E] 00 000000 —J

E | F J

N

m N: — -_—

Fade: fien senb Jerk jetieb: jomck jeick hic surt. unt jun

S

11 5,1 1.1 A

1,1 |—,

1,118 50bz Kursk-Chark.-A. 1888 Ll

1.1 |—

—— — S

E

ani 8’ G RF e DERRES

———— b jp l P —I—N—A I

ck— |ck E] FEEEEE N

pri fri LO

Én s O e I s R i D Af

br pk pre prr prak pre rent pee pet rer Pre pre Pre “D .

e [R]

84 40bzG : 3, 21, 224 E 18-224 | versch./98.20bzG do. Genußsch.| 84|i.D.f.Z 44pSi—,— do. do. .. 1889

84,30G . S. 23 u 2 99 S Pr psd: ft T: 1.4.1098 5 50bzG E 31 R. Pap. Süd-Westbahn . . b;

—,— ; S. uk, 0199" 60G “ S7 Lu 1915/4 | 14.10 99 00bzG ai ltietdi Transkaukasi he r 0/100,00G : S.28 unk. 19174 14.1000 200 G Bali. Oh. E 4 17 P N g A ¿06

2 9 (A » 0. U ebr. I 0E S. ‘50, Su 192014 LeS, 100.00b,G Gy. DE, g 94\i.R.D[4 | 1.7 220 0 MIRO agen, 1a : 1,4, d U : 1090,50G ; S: unk. ‘vid j 1.1.7 192,20bzG Pennsylv.i. Dil, 6 |i.R.Di4 | L EENE Kursk-Kiew

M o S 17, 18, 24/34 verfch.189,60bIG | do. ult. Febr. j Vodaer Yaheztb. uhg UjE,

mos o

di unß gui dims Ca ohr DODD S

E p fn 1 1 1 R S il n di d 1 E r

[E S C5 E E E E s S 1D 1E CO G iris Jad aŸ Dics Junt Jouets pru an Ÿ 2] duns esÌ prr J wn durus pra

1 d. *Hann. H Patenhofer . N z ypbk. 171,00B 0 | 1 83,75E eal. Disk, -Bank 108 50bzG Dfefterberg j | 1 i 1 « 2H 1 eimn, Bank- - Verein 7 105 ‘96 otb G Spandau. Berg| ! 130; ,00bz G Bo ddinaghaus [10 J 16 ( do. neue| buch} 59,2 burger Kreditbank - 191, 6b; z® | Viktoria :10[108,60G Gb Böhler u. K. 4 |1., Gelsenkirchen . ./10 (i.D/4 o D Neviges aao n Braunk.u.Briket12 [L 7 1203, do. Gußst.) 0 27 dm. - Bank L 143,00G Bochum. Vikt. .| 7 99 7 4 | [1.8 [116,75bzG Brnschw. Kobl. 4 | 44 C Genschow u. (./10 l

——

pi pi i e | C

R L 2,2 ¡ 1

rw aut do. S. 10, 11/34 81'80G do. S. 2-9, 12- 15, A 81,10G do. S.20 34 do, Zollobl.Ser.1 L a G Vors Hyp.- ‘Bert, ‘Bil do. 400 Fr.-Lose [4 p. St.11 do. e g t Sebr, T LLTBGUT6bz

— n i J t O

88" ‘80G nschw.Bk.u.Krd.- -A, 114/00B Münch. Brauh.| 6 isse ler Bank 9G: Schöneberger . : ir. Bank f, Eisenb. / 1134180G Schultheiß . 259,50 bzG do.HchbSchnhA| — Geiêwcid. Eisen| 6 [11

L M E.-Be li. D.1116,25bzG Borsiaw. Terr. 3.189,00 do. ult. Febr.| 1164G Auswärtige Brauereien. Bösperde Wlzw. ; do. neuc|

iger Privatbank 12 : [11 125 t 9

( 8,60G Brauh. Nürnbg.) 1,10 178,00 4h bzB | do. St.-Pr. f B Georas-Marien}| 2 1 ift, Bank Gld. u Brieg. ‘Stadtbr.| 5 N 54 1.9 [104,25G do, Que, 4 11,7 202 do. Vz.kb.120% | 6) | %

Markstücte i 125,75bzG Gi) 7 4 |1.10/113/25G Bredow. Zucker 4 [1.7 197,50G 4 | ult. Febr, “12504 bi Danzig.Aktienb. 12 [12 i 1.101193,80G 9 t |

2D ] ;

mr | R He

H?

s jn je C, jf 1 1 1 dé

—— D |

m RO Arm |

E i in

bank jund pacd furt b C

Pams ps ps Ps df 5fin pfä pn pf — [6 N O Oos

—_—

1912 / 48 p. 20 (Deutscher Reichsanzeiger, Thu, 22 Feb 1912 18:00:01 GMT) scan diff