F
Amsterd.-Rott. f. sf. EiGaD uky.20/44
Anat. volle 1, 2 :2 Mos 11 Jnt. ukv. 21/43 it.
z|
z|
97,20bzG Deffauer Landésbank| 6 114 00B Dortmund. Akt.|20 96, 75bzG Deutsch-Asiatische .. i.D 4140 L0bz 5 do. Union . ./20 88/50 Deutsche Ansiedl. . - — 1135 250 do. Viktoria . 97,30G Deutsche Bank . L D.1261 10b Düsseld. Adler . 97,30et.bzG ult. Mär: à261{062bz |“ do. Dieterich|1 88,25bz Di Eff.- u. Wechsel. 117,80G do. Höfel . 91,C0bz Dt. Hyp.-Bank . ; 154,00b3B Frankf. Henning 88,00G do. Nationalb.Kom.| 3 | 6 4 7,60bzG Germ. Dortm. 58,00G do. Palüstina-Bank] 7 {2 120’ 50bzG Gevclsberger . 96,25bz do. Ueberscebank . || | — 164, 25G GlükaufGelsen. 88,10G Diskonto-Kommandit| i. D.1188,90bz anau Hofbr. 89,90bz do. ult. März 1884à1883 bz E fb 88 00b:G do. neue) — | — 182,60G Pert es Mes 28,,0bzG Dresdner Bank. . . .| 83 [i D.þ156;C0bzB essische Castel. 8800b,G | Dr Kr.-A. f I H [10G 0b | Politen
98,00bzG X. U. H.| i.L. |0.D.41,10G Hugger Posen . O .
Elberfelder Bank- Ver. 4 | — 106,00G Ba Ko. O Carol. Braunk.|30 | — Essener Bankverein. .| 7 | — [120,50G Kieler Scchloßbr. 4 |/1,10113525G Carton. Loshw. 2 29 | Essener Kred.-Anstalt| 83 | 161,75bz Kiosterb.Röderh!| 95 | ‘ | 1.10097, 50bzG do. Or: 14 15 4 Goth. Grundkr.-Ba nf) D | 171,00bzG König Br. Beek| 8 158,60 G do.Masch.u L: L. 9 ». Db.|
do. Privatbank. 7 | — {127,006 Ki unten stein .| 4 (8,00G Cafsel.Federsthl. L5 7 — Hamburg. Hvyp.-Bank| 9 [9 1180,00b;z Leipzia. Ricbeck| 91 184 25G Charltttg.Wasi.12 12 89,80bz Hannoversche Bank. .| 74 | 5,00bzG Üindenbr. Unua| 4 72,00G Charlottenhütte| 85/12 101 7T5bz B |Hildesheimer Bank. | 9 1170,06 Lindener … . . .|12 292,80B - | Chem. F.Buckfau'12 |— 4 %,20G Immob. Veikehisbg nf i.L. |0.D.|—,— Löwcnb. Dortm. 10 89, E Kieler Bank T 119,00B Merzig Brau er.| 9 Kijöbenhavns Grd... .| 0 i. D.|—,— Müïer, Lan genD.| Königsb. Ver.-Bauk 7 | — 1130,50bzG | Oberschlesische .| 44 C Landbank 63 | — [100,40bz Oppelner . … ._.| 8 97,00bzG Leipziger Kred.-Anst. I | 162,00bzG Paul: h. Spitta 5 a L üb. Komm.-Bank ,.| 8 | — 1131,00G R e t 10 197,00bzG Luremburger Bank. .| 9 i. D171 ,90bz Roß 97,00b;G Maadeb.Bauk-Verein 54 | — 1116/30zG | Rost. M. T O Hl. 10 S3/00 5 Märkiî iche 2 2 Sn D A 101; 50B Sl ci Boch. [:9 | [E | Mecklcenb. Bank 40% [8 |— 123,00B Scch{offe; hof . 0/04 | 68 00G „0. Hyp.-u.W.-Bank 15 | — 297,75bzG Scbwabenibräu.l 88) 10 4 |
/ Mecklbg «Strel. Hyp.| 4 | 105 00G Sitinex 0 [12 Bei 4 | E Meining. Hyp. - Prag 139,25bzG v. Tuchersche . E: [14 4 65 40G Mitteld. Bodenkr 4 | — 1102,75bzG Ber. Artern H | |6| 2 03
ies do. Kredit bank .|_ 64 i. D.1121,30bz Wicküler KÜPPer| 7 ( | 138, 40B Concord. chem. 79/20 bz do. ult. Mänz| —,—— Wiesbad. Kronb! 0 | 0 | 38,906 Concord.Spinn.
: do. Privatbank .| 7 | 123,50G T [Como Sdalte Mittelrhcinische ; | 111,25G Gont. El. Nrnb. Mülheim a. d. Ruhr 98,50G Accumul.- Sabr. L t f 346,00bzG do. Zorz.-A. R Nat.-Bank f. Deutichl. | r A.-F.Boese u. K.| ! Bd Cont. Wasserw. 6 E do ult, März 12426 Vorz.-Akt.| — li 11 -.Z.14,75G Cottbus. Masch. 102 10G Süûd-Ital. A-H ..…./2/ n Nordd. Gru M ) I 10bzG A.-G.f.Anilinfb./20 t 990,00bzG Cröllw. Papierf.
La S, E L do. Kreditanstalt .| 0,75bzG A.G. [Oas 5 102,00G Daimler Motor.!
9 Wilh. -Luremb. &,. 9 ol f D, | m F ) 5 S / Oberlaufiker Bank 13 33 50G A.G. f. Bürst.-J.| 0 N y Delmenbh. Ae 9 L E 6 Lg ; Z Oldenb.Spar-u.Leihb 179,10G A.-G. Mont.-Ï | | 4 „U Dz( Deßfauer Gas .| © B Amerikanische Eisenbahnbouds. |& S auabrüee f Bank . 128.00G A-G. Paypenfb. 4 L) 84,25G Disch.Atl.Teleg.| ‘ 98'60G i Dollars. _ Oftbank f. H. u. G. 125,50G AG f. Verkehrsw|124| — | 193,00bzG Dt. Lux. Vergw. 11°
1,006 Calif, „Or. rz. 1918/5 L A sterreich. Kredit . .10 —,— Adler Pil.-Zmt.| do. ult. März 31101 .00G L ok T Of Di C 956 Oesterreich. Kredit . E UDie ¿ | Hei » 1 94,50G Ztr.P.l.Ref.rz. +4 S do, ult. März — 2054 bz fonv. u. neue 137,50bz Dt.-Nied.Telegr| t! —- 96 50G do. Mort E, ra. 1929/34 8 do. Länderbank! 7 |i. D.[—,— Adlerhütt. Glas 11 168,25G_ Dtsch.-Oest.Bwo. L - 99 50G GChic.Burlg. rz. 1927 4 „do. Ult. März -— —— Adlerwerke . [83 462,00bzG Dt.-Südam.Tel| 6 97 75G do.RotJsl.rz, 1934 4 dctersb. Disf.-Bank . i. D.[213,00bzG | Admiral3garten | 0 | 38,590G Dt -Uebers.Elekt 10 i 97 75B ColoradSouth193543 P “Int. Bank 1212,40bzG do. . Vorz.-A.| 0 69,590G 20 ult. Mär | A AIBE Denv.RioG.r3.1936 4 C do. ult. März 9131a12lAt bz | Aleranderwerk .| 0 | 128,00bzG neue 7 1100 50G do. Ref. rz. 1955/5 74,09G Lo. neue| — O Alfeld-Gronau . |4 115,50G DoutscheAspbalt 10 | 85G Ferrocarrites ra 1957/23 22,00 Pfälzische Bank, abg.) ? 130,25G All. B.Omn.-G.| 6 162,00bzG | do. Babcocku.W.| 24 7 [9875G IllinoisCtr. rz. 1952/4 / do. Hyp.-Bauk| Allg.Boden-Akt.| — \o. {100;00bzG Dt. Eis. Speisw. 10 7 P975G do.St.Louis rz. 1951/34 Potsd. Credit-Bank .| 7 120,75 dz do. Elckt.-G.| - do. Erdöl . . ./23 100,50G do. Louisv. rz. E 31 Preuß. Bodenkredit N 159,60 G (v.D.Edif.-G)14 | 1256,20B do. Gasglühl. ./50 9% 98,10G LonaJs[Rlr.rz. 1949 4 do. Zeutral - Bod. 192,90bz do. ult. März| 964aza096Aaibz | do. do. Vz.-A.| 9 | U 4 Manitoba T3. 1933 41 do. Hyp. - Akt.- Bk. 119/50 et.bzB do. Häuserbau! 0 | 65,09G do. Jutespinn. 20 E = Nat. R. ofM. rz. 1926 43 | Es do. Leihh. konv. .| 0 | — |84,00B Alsen Portl.-3Z.12 | 234,00G do. Kabelwerke | 8 101 00G s N. Pac. Pr. r3.1997/4 (1.1,4.7.10,— do. Pfandbriefbnk.| 8 | 8 [158,50bz Alum.-Ind.50% 14 296,40 bzG do. Kaliwerke .| 8 Bea E do. Gen. rz. 2047/3 5.8.11(69,50G Reict sbank »,48/5,86 1138,25bz Ammcndif. Pap. 22 | 412,90G do. Lin.u.Wacbhs| 8 È )
D )
110,00bzG Gerb-Frb. Renn|18 93,50G Germania Port.| 0 190 00bzG Gerresh. E, y 251 00bz ¿G Gef. f. elektr. 400 00bjG do. ult. März! 323 00bzG GevelsbergHerd|10 103, 25G Giesel, Zement 7 135,00bzG |Gildemeister&C| 7 Eee hs.Girmes&C/22 - ladb. Spinn.!| 0 —,— Glad. Woll-Ind/12 107 ,S0bz Gladenb.u.S/10 280 25bzG las-MStbalke 15 941 75bz Glauzig. Zuer!|14 111,00bzG | Glückauf V.-A.| 0 115,00G Gebr. Goedhart|11 431,00bzG Görl. Eisenbb.|16 440,5CG do. Masch. ky.| 4 252,00b;G | Goth Wagg.V3. 10 88,75G Grepp. Werke E 261,00bzG Grevenbroich. 01256,00bzG | Grißner M 16 227 00bzB Gr.Licht. Bv.ab.| 0 89,75bzG do. Terr.-Ges.| 0 191 91,06 Gr.Strehl. Cem| 5 2,006 E. Gundlach . .| 7 25G Alfr. Gutmann| 6 365 j, 7 5bzG Guttsm. Masch.| 5 ) 25bz Se Guckes/10 adckethal Draht| 9 W. Hagelbe ra .| 0 G Hagener Gßz. S3, 0 150, "106;G Halle Maschfbr./30 | 444 00G Ham h.Elektr.W| 8 | 71,50bzG F.H.Hammersen| 7 66,25bzG Hdl-6. f. Grdb.| 8 465,000zB f Bellealliance| 6 | 67,40bzG annov. Bau .| 0 | 293,00bzG do. Immob. 6j 209,50G do.Masch.Egest./20 E do.Waagonfabr.| 7 350,00bzG | Harb.-W. Gum.| 71 (0bzG Harkort Brgw. 100, 50 et.bzG St.-Pr. 150 75G do. Brückb.| 176,75B do. St.-Pr.| 190,00bz G Harp. Bragb.-G.| 230,75 bz do. ult. Teärz| 318' 00b;G do. 600 M! 193,50bzG | Hartm. Ma\{fb.|1 126,50bzG Hartuna Gußst. 179,90bz_ HarzerW.A u. B| täzatet.uzäihz | Haeper Eifenw.| 115,75G C. Heckzann . .| 250,00bzG He dwigshütte | |
Breitenb. Zem.| 0 |— Brem. A!lg. Gs.) si! — do. Linoleum, S inr do. Wollk. | Bresl.Spritfabr| 2 21 14 |1. do. Wagk.Linke/25 |— [4 do.Vorzugs-Aft.! 11 — 10 1412 5G Brown Bovcri!| 8 | 84,00G Bruchsal, Masch./25 5 4 4130 00B Brüninau.Shn.'10 |
7 Brürer Kohluw., 21 D! 4 Buder. Eis. A-C| 54| — 4 Em.Buscb,opt. J 13515 | Busch Wagaonf. 12 16 | Bußkeu. K.Met.| 6 — | Carlshütte Aitw| 7 | 65/4 |
af N pi do
2 55G 267,75bzB 181,00bzG — A18Ltbz 146 50G 142,75bzG 128 256 207,00bzG
140,25G 139 50G 217,50bz 144, 75G 41,75bzG 201 00bzG
300,25bzG 126,75G 159 '25bz 236 25bzG 119/50bz 273,/7Dbz 83 00B 159,50G 113,00B N for
7 00bzG 138,606zG 170,2f “d 80 (003 G 65, wb G 418,75bzG 159, ‘00 et. bzB 139; 60bzG 160 ‘006 108,75G 41,10bzG 278,T5bz 138,09bzG 140,59
207 ,90bzG 119,50G 140,50G
7 1189; „25bz
a8 LAa885a897a} bz 190,00bz
154, 80B
—,— 17 E o. S. 1744| 1.1.7 [100,50G
Trg M Ee e , d S.lu. la fv. 4 | 1,4.10198 S0bzG d Komm. l S 2 ao A S lde 4 TIEAAG | t Sg
s Un T F D. ä Unk. s
24008G E e Tee S 15, 16 unk. 17/4 | versch. 98 40bzG do. S. 9 unk. 1920 .
: ult, Ming do S. 18,19 uuk.19 4 | versch.|99,00bzG do. S.10 unk. 1921 S S 4 3
S.
—
82,10G Ungar. G.-R. gr. A: : Disch. Hyp.-Bk. S. 4-6/5 vers Dr: Pfdbrbk. Klb, -Obl. a 1 p 95bzG i
Ss
- Q
unl, St.-Eisb.' 33 iburg.15Fr.-L. fr. Z. iz. Landes-A.|-4
Prop.-Aul.
Gries P E
D 59/9 81-84 M0»
O eir -Lar 50) 10000 4 do. 2090 „ do. 400 „ do.4%Gold-R.89 10000 M do: 2000 „ 400 . Po änd. St. 1896 e apan. Anl. S. 2 do. 100 2 do. 20 £ do. ult. März) do. Ser. 1-25 YREn Rente gr.!| kleine) E ult. März! do. am. S. 3, 4/ Marokf. 10 ufv. 26 Mex.99500,1000L/ do. 200 „| do. 100 “l do. 20 ,| do. 1904, 4200 do. 2100 „ Norw. Aul. 1894 2s. 1888 gr.| 0: mitt, 11: 1 Oeft. Gold 100 Vf do. 200fl Do: { ULL Mata do. Kronen-R do. kv. Rente . .| V0, 0D. ial do. Q 1000 fl. Do! Do. 100 fl. do. Pap.-Rente .| do. 1860 er Lose| 4 do. 1864 er Lose! fr Z. S. Paulo Eis. gr.| 5 do. do. kl.
do. 60%/%S.1-3 do. do. ukv. 15 do. ult. März L Moskau-Kw.-Wor. 09, Gotthardb. ie o.Db.!|fr.Z.| 46pS]—,— do. do. 10 ukv. 20) Italien. Merid.|5%/z[i.R.D14 | 1.1 1116,00bz i do. D, | do. ult. März —all5¡aibh; F Moskau-Rjäsan. 94, (0B : Jtal. Mittelm.|3,4 [i.R.D[4 | 1,1 1-—,— : Mosk ,-Wind. “Rub. 97! 4 | 190,10bzG Dn ult. Mä1z —— do do. 18984 | 92,00G Lurb. Pr. Hen11|6!/z|i. D./4 | 1.1 O0) odolische Int. ukv. 21/45 98,80bzG do. ult, Máänz| 153 ià154{bz jäsan-Koslow . .. 4 | 100, 00G Orient.E.B.G.' 7 li. D.|14 | 1.1 1152,75bz Rijäsan-Uralsk 1894/4 |
p en
S
n | EÉiEs E i912
o C
M M Le I. A . bs POITIUIE v
en _——
M O INNOAONN
i l bt Pri F J S S
1 58,80 F | 3,9 190/10G 90/21 unk.20 4 | versh.[99,00bzG do. 28. 80bAG i 17 |77,10G * S. 2/23unk.21/4 | versch.{100,00bzG 17 E S.13,138 uf.13/31| veri. 92,00G do. S.5 unk. 17. 57,75G lr d L 74/25G | 8,228, 1.4.10/89/20G RhHp-Bk.66-68,83- 86 57,75G “E les g do. 1911 unk. 2 ) i 57,75G do: Grundentl.| 4 01.10G do. S. 50, Go . 9, 20G do. ult, Dina ¡— do. do. 18974 | j ; L ez 94,10G do. Kommunal-Obl. [31 89 30G Sard. Sek.-B.[5x |i.RD/4 | 7 R AEA do. ko. 1898/4 46,80bzG g gdes Af Kom 90,00bzG Rh Westf, Bodenkr. West- Sizilian.|3!/s|i. D./4 | 1.1 173,00G = Ryb RaE L s is74 | 1 ozen, Mer. 1 D, ; i —,— L D / S Suüd-Ostbahn 897 p 00G Ben 1888 fonv. pú 6. N Frkf. Hyp.-Bank S1: 98/90bzG 8 L 98,00bzG Deutsche Eisenbahuobligationen, E 18984 | do. fleine| 4i 6.12 197, do. Hvp.- Kt. V. 99,80G 98,590G Braun\chweigische | | s do. 1901 unkv. 154 95,00G do. 1895| 44 do. 8,80G 99,00G Landeseisenbahn 1/31) d Warscbau-Wiener 10r/4 | j 99. 40G 99,40G do. do. 3134| 88.25G do. A DrIA 99 ‘60bz G .10/100,00G do. do. 88, 25G E do. E 1;/4 99 ‘80G 489,590G B1ölth. Eisenb. 1890| en ermn | do. do. S. 94 199 80G E do. do. 1900/44 —,— | do. do. 10,114 | 100,00G ; o. S. 4 99,25G Crefelder Eisenb.-Gef. 134 D A Wladik. Oblig. 1909/43 93,00G do. S 2134| versch.91,00G Halbe: stadt-Blkbg. 09/4 | 98,25bzG n do. do. 18854 | 117,75B 1-5/4 | versch./98,10bzG do. do. 1884 . 134) 88,75G E do. do. 18954 101,00bzG ._ S. 1-433 versch.[88,90G do. do. 1895, 1903,06 86,60G M do. do. 18974 | 98,40G cch1ozb. H.-Bk. S.2-64 | versch./98,00bzG | Halle-Hetistedter . . ./84| 1.,4,10|—,— E do. do. 1898/4 498,50bzG . S. 8 uuk. 19194 | 1.4.10 99,90G Kremmen-Neurupp. | | 4 Auat.Cti.1tfv. 10200. 498 40G o. S. ink. 1917/4 | 1.4. 99,70G Wittstocker. 98) do. E 2040, 98,40G D 1921/4 | 1.1.7 [100,10G Lausitzer Eifenb.-Ges. 4 | : 7 do. do. 408 , 98,40bzG 93,20G Lübeck-Büchen gar. „3x ¿ - do. Æv(Erg) 2040 , 1A 90,50G Mel. Fr.-W. Eis. 07/4 | S 5 do. do. 408 ,„ | 45 99,50bzG Südd.Bokkrd. b.S. 199,90G Nordb. - Wernigerode|4 | 192,50G I Egv pt. (Kench-A}.) .| 32 199 /70b¿G Do. D0 O 120,30G do. 1910 unkv. 20/44 98,29 A Gottha ardba ihn 1894| 3 100,10G Wstd. Bdkrd. S. 126 .198,80G Rcinickend.-Liebenrold 43 - l Ftal. Eisenb.-O. gar.| ‘ 189, 50G E, N H | ‘10199/00G Zschipkau -Finsterwld. [3 A do. Mittelm.-; 89,50G _8 unk. 1915/4 | 9.00 L e e : 4 0 c 98/00b;G 10 uf. 1918/4 | 10 10bzG Deutsche Klein- 1. Straftenbahnobliz, F a T Gold-Obl.| 98,00bzG . 11 uf. 19224 | [100,50 Allgem. Di. Klb./102/3 verscb.]74,80bz do. fleine! d 98, 50 8: 4 ' 3i ).189,80G do. g of.- 11 . Stcb. 100/4#! | versch. 100, 80 bz 8 Poriug. Eisenb. 1886 7 99,00bzG : S. 9 unk. 1916/33 90,60G do. do. unk. 21/100/44] 1.1.7 [102,25B - dv. 1889 L: Ra 4 99,75O dd: Do, 1034
189,60bzG ; ei L: Bad. Lok.- Eijenb?/100/44]| 89'506 Deutsche Eisenbahuftamm- und | Fe1 -Chrl.Strßb./100/41|
E A 98! 50G Prioritätsaktien. hs s 1102/4 | L 99,006 Dividende |vor!| legt| Zf|Z.-T.] Boch .-Gels,-Strb. 10344 4 99,506 g M af anl 83 95G Coblenzer Strßb./103/44/ 99 608 Aachen » Mas T4 O f2l 2 S G do. ; Do. 1054 f 99 75G - uß is Z. P Ars É Are Braunschw Ldeis| 6 |— 4 | 125 75G Crefelder Siraßb./103 4j} 1. 1000S |Brölthal 96.00bzG do! unt141103/44| 1. 92,00bzG Crefelder 108,006bzG | Danz. Elektr. Str./1034 | 1. 90,25O ç 68,75bz Dtsch. Eisenbt. 2102/41) 1 L. 1 11 1: 1 l, F: L: E L
s brand jem pack Prin fpncd pad pack pur e prr ps deme jj pre js prak prak
._— Ri R Do r m D
bek pr pre pre C pee je a] r] frei e} R ———
A d do do E e eo S O wr wr —
— Az,
jak G G E
ma ire prnn —_—_—— — fr Le J tut I LI« J L S E a —— ——
Dun
ir E edit Pau Jeeil bad E —
C0 A E D
O
eei
Bo n bn C O O I S 2 SSCOE
L
U S D
SSL= L228
bas jut J J pern jun þ
S
D
n M A pri ft T Pet Pri 2 Pre Pri 1} Pren F Veri June (an Perl
pen — A. E pam
S ai A T A T C T Lia La Lis
D‘ pan pra pu jen fik pie. par pan und pra pr pre fitad puect jenatd puead eug: dus pad
ONO
V 16 p f fr P 1E Pm MPck Ml ln p ¡Pr P Pn V Jf E P Of
D p
¿0A
95 00 do. fleine| 44 | 1.3.9 [9700bzG 95 00G do. 1958 44 | 1.1.7 |—— i g fleine) 4 4x E 7,30G 30 Budape ter 3,9 |—,— E Buenos 2 Aires 09) 5 1,7 199 90bz
L 4 2 O L i 95-40B S f Ban tines do. 95,40V ird r.Pr.- 109, 30G do. 20 L! 4x G. —— — do. ia do. 1891 große| 6 | 1.17 [108,256G | po: Sd, de / do. i Mârz 6 | 117 1103/75 et. bzB do. S S.10 12uk, 1: 14/4 98/90b d. ult. März ; S. 3 unk. 1915/4 P BERE do. 1908| 7 100,50G 14, 14a uf. 19164 L29P Goriitiania s E do. S. 15 unk. 19174 | E do. 3| 34 .16,16a unk. 194 | Led Genua 150Lire-L. fr. Z.|- 17, 18 unk. 20/4 | I E, Gothenb. 90S. A a ap fié L "S 19 ut f 91 4 | aas do. 1906 unkv. v | 97/00G : S 5 8/31 96,90bz Helsingfors 1900 unf 1813/38 97,20 bz e 141-400 4 | E ; [470uf.134 | 91 00G Saubadee bs 4 40 uf 164 | 89/40et. bzG do. 1909 unk. 14|/ 4 -610uf.184 | —,— Kopenhag. 1892) i ‘C50 uf21 4 | 22/004 do. 10/1 Lufv.20/21 19030131034 do. 886 zl M U: do. S 311- 830uk.13 35 Lissab. 86 S. 1,2 2 4 80 [00bzG do. 9,101 P ¡91 Sa | feine 4 80 ,10bzG A 13 uf. 15) 4 | R Mailind 458ir-f. fr.2- . St.|—,— S.14 E t 4 100,20bz 0 ire-Lose fr . Sti—,— 15 Un 9/4 do.G.-A.08rz.b.19 5 10075B | Motk.S.25,27,28| | S 16 unf. 19214 Port, unif. TIT 02/ 3 1,7 167,90G 5000 Rbl. 4 R ag ult. März! — ,— do.1000-100 „ d 4 . 182,50C 3, Spec. fr. Z. 410,20bzG do. S. 30— E 2 Rio de Janeiro 09 ukv.13 5000 Rbl.) 4, Sa 600 u. 1000 £ — — do,1000-100 , | i .1.7 18425G do. 20-100, 100,60G do. S. 34, 35, | Rumän. 93 ukv.13 101,40B 38,39 5000 Rbl.| | 4 h. aas t do. 1889 4000 6 93,50G do.1000-100 „ x ch. 182,606 do 800 „ 93,30G SofiaStadtuk.16| 5 100,0. B do. 400 y 93,30G Stockholmer 1880| 4 A 90 4050, 2025 y 94,90G do. kleine do. 810 „ 94,90G do. 1885 do. 405 „ S bo, Meine 92,70 z ats 10 ¿ 93/00b; Venet.30Lice-Lose do. 405 „ i —,— Wilen, For, Eu O o. Invest.-An n E 10 3 8 do. Stadt 1898 do. 405 „ 92 30G Züricher 1889 96 4050, 2025 „ C Verschiedene ausl
2E De e Dän Lom B 91,50G n gs 31
98 4050, 2025 , “E A 8 do. Iuselst.-B.ga Baar.) 3j : 23,40b3G | Don.-Reg. 10e 5 210V |inni.Hup-V-A. 4
do. 34 92, 19B R
—J J J O enck Puck fri pre funk Þrcd J J] J Ÿ J Prok:
ls t t
— _—
C R V jn R C R R LO R Ha D P H M 1 ip
bs O fet Jenin J L) jrrck perek pu D ri
Go Z
2
pr pem _,
24) « E pern t
a
R
G Rae nS
Ha n t M Vi H Ha Hn i n A E _— uus J
o U ck H r Dr wr Wr Ser
n, E, E,
176/50B de S ‘Pr. 12 |— 4 1165,25G do. Griesh. El./14 |— 4 | 139,50G do. Grünau . [10 |— 4 | 96,,0G do. v. Heyden 12 | 69,50G do. Hönningen! 9 92 25G do Milch E E 202,00 et.bzB | do.Oranb.Si-P| : 66,60G do. . Weiler V G EREA 188, 00G do. Ind. Gelsenk. 1( 158 75G Do, Werke Alb. [4 91,10G Shént: MWerkzg.
151 25G oln -Müsen . . 237,259bzG Gon. Ber g, I 260 25G do. Gas U, El. 103, 10G (S oncorD. A Bergb. !
B OOCAARAAEL
pr ed r pri ema Prm Je jemand pra Peck:
HOD DD DO D n V Ps fund Pei Pt H V nt Prenk dme f Dn, Wn Pren Prmk Peck
a En f f ppa 1E 1A 1E P Pfr Er SEs Dm f S Pl H H Jn M Hn Hm H bm
Am}
pt N] n] t t N EOCO
O Sa E [S
mz aal 1 aro !
oes * bé
pq nd pmk Front fer precet p dre prak frank deme jut: freie praek frral ura undi’ duard Sre: þ
S C
a f R L L R O A E A E S D T
prt prak pre prmrá — t R R pk par p rei C rene jer P dreh prr pre Sie ] b «J e
4
J
G
====ck=
Er R
s Fl
A L R Thie A
-
— ————— Q
—_
00,
1e mei
O O
00 00 bm bt fé I T I —A=A—A j
l
fr VE M Mf V pPa pf Pl ps D
pre per reen Prm jeth jener Pr pre
- t pte — e t H E
M E:
I 4] a n i A R
pa S
p pmk pen pad L pre Pork pur jdk Pren pie C jer 0:6 e .
,
Do R LOT fen
A] 0 bt fand CO bt CO t O ©O0®O
@
90009050
Il
Mb px ¡a V M bx H Mm Hn E M H H m f
O0 do S: E V 1 SSSLSE N r ap
D:
1D pn D
œ| |w C
e (e Î l Ge
r W- Jt prak Punié J feredk puk pem preci vid O i
D
pr praeti prm puend rdh Prm pre ora rere Pren prak Prerenti preeedk Pamek jeth Predi pern jene fred Prers Pren para sprack, seren prerk V M 24 C E S G C D 6 Ce a0 PRT T n
GONEAAS
1 _
94'60G
98,00B
—=—=7
,
Spe
ez
Ms pp H pn CIO O CIS Him Hn C I I Q C) P
] J w-
S do. do. IT. Ra.! — 96,00B Sard.Cisenb. gar. 1,2 101,60bzG Schweiz. Zentr. 1880 Sizil. Gold 1889
110,50bzG .| achen. &pinn.| 6 | 5 |4 | 1
——
‘61 E.
——— - E D [4
_- D 1 — —
bre pee pr Prei Pren jer 2
D O
a t “ars | docso |
| pmk 0° =Ì
K -
E
r [19
D
D S m
Pn D
S we-
1D N
t 1a O | wr
M T EEEEEREREE E E E E E EEE
wr
|*ck|
m 4 bd
S
bk pen pern pru “(F
* SDAB Md Aa. - 0 ane S HESAOT" E A S O P E e H
io Sar
"A
pmk jeu prach jurerá peredk È pet bunai j Ps prmek en 1 !
3 D
—J J CO J J bund J QO J but pu ui dul O) am
K -- Q
j
S1» (R Eutin-Lübeck
100,70 bzG ankf. GÙ 54,106 d do. 1/1024 | 100 00G Frankf. Güterb. 4, 10G Düffeld. -Duisbg./103/4 Elektr. Hochbahn'1054 | G67 7! 5G do. 07,r3.105 bzrv./101/4 | 14: 37 75S do. 09/10 unk.1923/100 4 97,50G do [105/34 8 GrBeul Strb1911 103 4 184 75 et.bzG | Gr. Cass. Straßb. 1054 185}bzG do. do. 09 unk.14 1054 116,C0bzG Gr.Lpz. Strb. 1, 2100/4
e, : Magdb. St1 ßb.tv. 103'4 33,90 bz Oberrh.Ei\b. 1911/1004 75,75G Ostd. Kleinb. v. 9510033 —,— Sandandbabn . 102/44 — S1. Kleinb. 1, 2103453 Solinger Kleinb./105 43 89 90G Stettiner Straßb. /103/4 106,00G Süddeutsche Eiib./100 34
verl: do. it. B 106 00G do. von 1904/10034 Pf. S.2,6/ 74 | versh./98,30bzG e La ‘ :
I D
pre pu CLAS) pm rent pi pr D) bek C pf C
S |
5D OAMA Ges R AÉ [E p
99 00G Halberft-Blankb y 99'40G A0 1e h 10G Hall.-HettstLitA| 3 90. 50G Königsb.-Cranz| ( 190 50G ® Aga Raw. S d 117,75G D. Do. : T8 Lübeck-Büchen .| 8 2,100 do. ult. M3
98,106 a8. 2G Mel Friedr.-W
98,30G do.St.-Pr. Lit. A3 100,00G Nied erlausiter . 3 100 25G Nordh.-Wern.ÀA| 3;
ad 92 49G Prignis Neurup
—= pan pem pi prt P pk pre Predi fr Pre per Dreh erc erk Pr ek Pre prak erme ger tek per prr rem rere ark formen pak pern prr drm Bek prt und aer prt prets ei
—— Pit pu fonds freied
111, 00bzG eilmannImm.!| 178,40B
9 |
ein, Lehmann - Heinrichshall 17Î 4 0bzG eld u. Francke| 2 122,75 S emmoor P: -Z.| 136,00bzG | Herbrand Wag.\ s 18€ 25G R 18 261,00bzG iberniaBergw. 81 657,00bzG 6 pit bl. 4 104,50bzG ilgers Verzink./12 | 294,005;G Hilpert Maschin. 54) 127,508 BiclOe Kupfer .| L 142 „00bzG irschberg S DET) 10 | 165,00 bz G Höchster Far bw. /27 |- 359 00 et. bzB Hoftn Eis.u. St.|/18
dD D
-_—_ —— DOTD 9
Lees
l j
D S
D
-
O P 4 E fuarili dran Jau: drid: dent Feine €
t
C
— on N 4 |
R e E E Ra
WRRD pre pre pre Pren ma Je va some é
p ee fre ere Jrl pre bi pi Wr M Bm d Sus Fi did ika
ry 5 D j
r. 0A 9ER |
164 00G 154,75G
198, 50 et. bzG 96,60 et.bzG 139 „00bzG
1 70,00bzG
J J J fru encJ rend jd fach: pund drk ex] n] J fund part J J J J J
5 ——n S
| |
,
wr [uy Me — J
R R
,
D O O D ems
en Aack
| œ| |.—
t
pri prak pu pr DAIRIEn 10 i J 2
pet pak det pern dem Dr mk pk Pk rk Pepe drk Drmk dé q S E 1D 9 h
o N
» M C
— ——R H elte a C P E E R 7 F B
S 4
PRECEPPSLERE DEEEE E P
| l
i}
C 25 |
A R —— M M — r — Pr Dr Or Wr R E l t
pi La m a,
ech 4 C5 juni “a em 5 C -
93,00B
r C
do. alte konv. S. 2, 3/83 89,50bzG cini L Lieben- Mckl.-Str. H.-B. 1/24 4 rf 4127,00G walde: Lit. A do. S. 3, 4 unk. 204 | versch./99,00G Rint.-Stadth.A 13 rich.188,59G
D Lo
E [2]
R E
e Oreg. Railr. rz. 1946 4 S T: Rheinische Bank — 1108,75bzG Amt3g. Pankow| — — Ditisb Cine.G 1915/34) 1,6.12 |—, do. Hyp.-Bank| 9 | —,— Angl. Ct. Guan.| 7x R i tt8b.Cinc.C.r3.42 43) 1,4. E do. Kredit-Bk. — [135,40 et.bzB | Anh. Kohlenw. 6 | S S(Bacif, ofCal. 26 6 4.10 |—, Nh.-Westf. Bodenkrd.| 85 | 83 167, 10bzG do. Vorz.- Cha 90 20 e d: r do. Disk. eGes.| 7 | 125,25bzG Ankerw Hngstbg 00:00G | S. Pac S Fr. Wo a 2 b 0,4 G Riga Kommerz 1—4 i. D.1111/00b¿zG Annabg. Steing| 99 00B St.L. u. S. Fr. 193 6 is ( Rostocker Bank abg. | — 182,00ect.bzG | Annener Gußst. J, do. do. 198 5 2A S G Russ. B. f. ausw. H. i. D.1158,00bzG AplerbeckBerghb.| 6 9 « rg. 1021/9 D141 J0O,0U do. ult. März 158¡ùS8bz Archimedes . ._.| 3 tonen do. do. Ref.1951 4 es 80,20 bz do. neue} — |i. D: 153,006 Arenbg. Bergb.|16 S St.L.S.W.Irz. 19894 D, S Sächsische Bank .. .| 8 — 1155,25b3G Arnsdorf. Pap.| 9 95'50b;G Sit. L. [TT.M.J. 19894 | 1.17 l, Sächs. Boden-Kredit| 7 | 7 [13885G | Aschaffenb. Pap.| 8 5,50bzG Tehuantep. Nation.|5 1,7 [98,10bz Schaaffh. Bank-Ver. .| 74 |i. D.,[130 25bzG Aumch - Friede. [10 95 60 0. unk. 14/4i| 1.1.7 194,30bz do. ult. März| 129tà4 bz do. ult. März|_ 95,60bzG Scchles. Bank-Verein .| 74 | — [153,70B Bad. Anil.Soda|25 94'80G Ausländische Klein- u. Strasienbahu-| do. Bod.-Kreditbk.\ 8 | 8 [160,20G Baer und Stein/27 99 50G ovligationen. Schwarzb. Hyp.-Bank| 54 | — [111,50B Balcke, Maschin. 16 92,00G do. Landbank 40/| 8 - 124,00G Balke, Tellering| 5 91,A0da Christiania Strßb./100/4 11.4.101— Sibir. Hdlsbk. i. Rbl. 15 |i. D.|259,25bz Bambg. Mälz. .| 6 E e on Siegener Bk.f. H.u.G.| 7 1: 22,00bz G Bk.f.Bgb.u.Ind.| 0 91 S Schiffahrtsaktien. Südd, Boden-Kred. .| 8 | — BanningMasch.| 91,20b4 - Arao, Dampfichiff. .| 8| — [4/11 [105,50etbzG | do. “ Diskonto-Geî.| 6 | — 116 00G BarcelonaEl. kt. 95,60bzG x Berliner Llovd . . | d|— 411,1 1115,50G Ungar. Kredit-Bank .[105 (i. D.|—- Baroper Wa“*zw 4 RAiS i Deutich - Austral. D.| 9 — 411.1 [158,75bzG do. ult. März A Bart, Lagerh. . 24,00bzG Hamburg-Am. Pak.| 8i.D/41.1/14050bzB | Vereinskb. Hamburg. 5 li. D.[—- Basfalt,Akt.-Ge!. A do. ult. Wär; ¿Gutalatbz | Warsch. Komm.-Bk. . 12 i. D/174,50G Bg. Berl. N. i. L. 74,90G amburg. Rhederci| 4| — 4/1. e do. S6, neu — 11 D — do. Kais. Wilh. n Dampfichiff.[10\i. .1 (217,90bz do. Disk.-Bank 13/12 |i. D.[192,25G do.f.Mittelw.i.L. do. ult. März| 2164à71à6448à77bz | Westdeutscbe Bodenkr.) Ti | Ti 1148, 95hz Bauland Seestr. Kovh. Dpfich. Lit. C| 5|i.D/4[1.1[108,25G Westf,"Lipp. Ver... | 9. |— 100,256zG Bauv. Weißens. Norddeuticher Llovd} 311. .11104,8063G | Wiener Bankverein .| 75 |[i. D4—— Bayer.Celluloid 00b ; do. ult. März Haan 04iabz | do, ult. März _— à1884bz do. Hartst.-J. 1 114625G 2 | Eisenh. Silesia! Schles. Damvf. Go.| 6 .1 167,80bz do, Unionbank. .| 8 (1. D]-— Bazar Genua! [M 41010G Eisenwerk Kraft Ver, Elbeschiffahrt .| ( .1 {68,25G do. ult. März E Bedbra.Woll-J.| 0 |— 14 | L1 144, ) do.L.Meyer j.Go| Württ. Bank- Anstalt .| 7 —- |—,— F-P. Bemberg i; | 1. IS her Garaenf, E Schi zrt8oblig« iouen. do. Vereinsbank .| - G Bendir Holzb. ./ 3 | 33/4 | 1,5 (9,50 o. Papierfäbr.| 79:10G ; s Be 1 5G CarlBera Evck. 5k! 0 4 |1.7 |81,50G Elektra,Dresdcn)| 78,00bz Hamb.-Am.Pck. rz. 1009/4 15.5. L JulBergerTiefb" 90 4 |L1 177,00bzG Elekt Geferung, | do. S2 r3z.10044 [10i 0 et.bzB Märk. J.-G/ 4 |—| 77,00B do. Liegniß do. S.4 ukv.13 rz. 103 44/ 1.5,11/102,50 bz Obligationen von Banken. Se » 4 1 LL Bst O06:G D, E! *| 78/60G O A 1O, g x Ber ramann Elek. 12 181,00bzG do. Licht u. Kr.|
c Nordd L )1 x3. 100/44 10199 7 B / E N e 4 Z'B E v4, 25et. bz I da: et 00 10 5: Oa ea Bank f. deut. Eisenb.|4 1) |94,00G Berl Anb O 10 — 3 pSt. 1 1176, N po, L S E “A2 Sr O4 1004 ) w 3/4 | 1.1.7 195,C00G o. Cemc Dkr. u G,
o. 83, 85, 94 rz. 100 4 .10/95,00G GHrbt. T. lib, rg 1NS 1 E NE do. Zichorienf. .\i.L.|fr.Z. ph 289,00B m.-1.St. Ullr. i 1902 T3. 1004 10195, 50G : Deut \cbe N ficdlasbf. 4 | EA 93,00G 0. D chortens. . | 123 30G Cal WoliwVzA 5
D, E
TETT
463,00G do. Spiegelglas 25 115,50G do. Steinzeug .[15 159,25bzG | do.Ton-uSteinz/10 | 115,50b;G do. Waffen u.M. 24 | 121,50G do. Waag. Leih.) 12 150,00bzG | do. Wasserwerke! 41 110, 00bzG | Dt. Eisenhaud.! L 135,90 bz R. W. Dinnond.! 132, 50b4G DommitshTon| 8 59: 5,504 Donnersm. H. . 01137,50G Döringu.Lehrm.| 10 130,75B do. Vorz.-Aft.| 185,25bzG Dresd. Bau-Gf.'| Het.a84748541bz | do. Gard mexl121 493,50 bz do. Gasmotorcn 1 432 95bzG DürenerMetall. 12 237,20bz DsildEis.Weyer 16 108 00bzG do. Eis.u. Draht 10 —,— do. Eisenhütte| 8 19,50bzG do. Kammaarn) S 7 2 4
240,00bzG offm. Stärkef.12 | 147,50bzG ofmannWagg. 135 12 41 5/60bzG Hohenlohe-Wke.| 9 [11 | 188,75 et. bzB S ult. März! 1!0 ‘00G A. Horch u. Cie. [12 | — 4] 125 00b Hotelbetr. - Gei.) 9 110 | L EL S do. Vorz.-A.| 5 | 5 (4 138,10G Hotel Dis ..| 6 |—| 299,75bzG Hörter - - Godclh.| 0 i | 163,25bzG do. Vorz.-Akt.| 0 |— 4 |1. 111,25bzG Hubertus Brnk. 9/1814] 136,00 Humboldt M. |8 8 4 165, 50bz do. Mühle| 10/714 162,25G Hutschenr. Porz. 11 11 4 | 193 ,T5bz Hütt cuh. Spinn.| 0 |— 4 | 249. 00G Îlse, Bergbau ./24 |— 4 | 148 80G JInt.Baug.St.P'12 |— 4 | 155,00bz Jeserich Asphalt| 84 — 4 | 135,00bzG do. Vorz.-A. n 11500G Jesseniß Kaliw. 6 121,50G J. A. John . | Kahla, Por zel. 19 116,50G Kaiser-Keller 2. 9 | 184 50bz Kaliwerk Aschl. 10 S KalkerWeikzeug L 148,50bz Kapler, Masch.| 0 | n 50bzG Kattowißer Bg.| 8 | 87,50G Keuia Eisenh. .| 0 483 25G Kevling u. Th.| 6 87,25bz Kirchner u. Co./30 | 171,75bzG | Klnbg.TerrBrs[/10 | an Köhlmann St.! N | 21,50G Kolbu.Scch.Bw.| 9 | 498, 25bz Kollm. n. Jourd.| 15 101 0bG Kölsch Walzeng.| 3 121/50bzG Kön. Wilh. abg.|15 | 195,00 do. do. St.-Pr./20 125,50G KönMarienh.ab| 6 138,50G do. Vorz.-A.| 6 -à1374à139bz | Königsb. Lagerh| 7 193,25B Kasb. M. V.-A..ii.L. 105,00bzG do. Walzmühle| 8 69,00G do. Zellstoff/20 63,00G Königsborn Bag. 12 KönigszeltPorz.| 6 165 (0G Körbisdorf. Zuck. [12 12 170,75bzG G-br. Körting . ‘| 5 322/50b Körting's Elektr| 7 282,90 Kostheim Cellul./14 146 20G * | Kronprinz Met. N 147,10G Gb.Krüger u.C.|12 138,50G Kruschw „Zuckerf. 2% 169,25G Kunz Tretbriem.) J s T0 Kvpferw.Dtschl.| | Küppersbuscb. . 12 Kvffhäus erbütte | 12 Lahmeyer u. Co. : Lapp, Tiefbohrg.| 0 Lauchhammer 110 Laurahütte . . .| 4 do. ult. März 4 vg Grdbs\.Bk. Gummi. 151 25bz G do: anZimtner. 232 0biG do. do. neue 89 50G do. Werkzeu 196 10bzG Leonhard, Brn 92,25b Keopoldsarube . 130,10 zG aar all 230/40bz t. 342,00bzG f M « Yofefotal 196,00bzG Lichtenbra. Terr. 188,00G Linde's Eism. . 196! 0 Carl Lindström 1944à1%.4bz | LingelSchubfbr 189,90b Ldw.Löwe u. o. 7 40bz L Löhnert . 177,75G Lorenz. 105 00bzG 116/50bzG
LIE pern pemai damm jrnek
P S =. m D
S
R P R P P N Ha M H e r a E P a l e En
D Ms M ibr H V V
pmk jun pur puncá ODSP
—. es ¿J N C7 J rk Pren Jann Predi Prok Jene Prem Puck Pueceti frank Punk 20] 2) furt mk Junk park Poren
p an Y a, Y frreee pre dun em]
Aa em R A: ai prá pk
E
n E
pk
B I J fd
_— pk pk qu,
S
—-
1D 4 | 4|
S p p pre per jen d Jura Jra Pr Jord p prak grun pre eee, pm prnedk:
J] beur jem per —
de. do. : 09 unkv. 19| 43 f eth G } po, 1909) ufv20| 44 E Holl. Kom.-Kr.-L.| 3 E Jütl. Bok.-Pf. gas 5 agi Jütl. Kred-BV. Sa 2) B, 90,75bzG M AL i S8 91,60 bz Kopenh. Hbes.-Pf.) N do. Kreditv. Sb L, 91 75bzG M LD: Wi. L2 É Norw. Du. 1887 3. o est1 2, 92,00G do. Kom. Dil S2 2) S do. Vat. Spark. E Poln. Pf. 3000 R. s 0 do. Ee S o. 1ATe V ey i 7:10885,25G R G. PaAer, Do, KUE Män S do. Anrechts\ch.| do. 1896 2 « 9 Schwed.H.-Pf. 78 do. ór u. Ir I, do. kündb. große 06: ult. Män E do. mittel, kleine .E.-A. 188 do. abgest. 78 , 2 25x u.10r| do. Städt. -Pf.83 ber) do. do. 02 u. 04 Ler do. do. 1906 ult. Mär Stoh. Intgs. 85 h 1891 S.3 Rae do. do. 86, 87 - 1902 unfo.15) 90,70bzG do: ‘do: 1894 , ult. März —,— „Boe ‘1905 unkv. 17 _[100,50bzG ‘do Bodentr- Pf. . St.-R. 1-252| 2191,50 bz do. "Bi
* S.10 unkv. igis . Präm. Seh Mitild. Bdkr. S. 2 do. S.6 unk. 19 do. S.7 unk. 192: do. L do: Grundr.-V G29 4 o do. J E Nordd. (Bj dkc. es
Do. S, 88,30G ._S.15 unk. 19
Don
pr A ors j a j 2
—
D eia
bund pen pem prak pmk jremck pr jun jr pern pra D
G E
441 25% G SIT 70G 139,50 et.bzG 100/75G 109,75G
120 00bzG 324,50bzG 129,00bzB 168,10b;G 130 40B
E8 00H 944,96 et bzB |62,00bzG 131, S0bz
396 ch Ib) G 334 25G 137,25G 347,00b,G 142,00 et.bzB 252, 00b:G 332 ,G 80,00G
82 .00bzG 104,75
110,2 25G 339,25bzG 232.00bz G 158,54 142,00bzB 131,50bzG 125 50G
prená puri jrreá dani pack fai fark jarak pan Jeu rve fab e R IE D O D _
_
do.
do. konf. 1880 her do. ler do. ult. März R}. Anl. 1889 25r| do. 5r u. Îr do. 90 2. Em.25r| do. Sr u, Lr) do. 3. Em. r do. or U. do. 4. Q obr do. do.
—
pi pt Punk L R O nd funk err frank pre Peer Predi Pren Jak frck Frmek Park J} J J 2N Ì J J J J J J J fri Prri urt
dl a Di D E Da R A S Ls E I P Ei TA t 24 da s 4 pa 14 +4 p 1A pa A DL L T DPP
E E E E
prak pre pre
E f F H
do. Maschinenb
e j do. Röhr.-Ind. 212,00bzG Duxer Kohlenv. 1 155,25G do. Porzellan . 109,00G Dynamite Trust 10 440, 600G do. uli. März 52,00et.bz B | Eckert Masch.-F. 16 | .129,00G Egestorff, S Slzw.| 12 | 4100,25G_ Eilenb. Kattun .| 5 | .4980,00bzG Eintracht Brnk. /27 1E Eisgieß. Velbert)
e C 6 | 134,50 bz do. von 1907/1004 | S8 9 uf.19144 98,30bzG E Mrz 134i 21 cet àt àtbz | Ver. Eisb.-B. 1, 2/102/4 13 An É 20G - | Westl.Brl. Vorort!103/4 | un 99,00bzG G Ri cs 166 ,00bz L G SchantungGen.]7 D1—fBApSt1166 Ausländische B 99/80bz , ¿ | 10000bz3G | Deutsche Klein- 1. Straf)eubahnaktien. As Aach. Kleinbahn] 7i| 8 [4 | 1.1150,50G Böbm. Nordb.G.- -Pr. E Alia. Dt.Kleinb.) — 4 | 1.1/135,30bzB Do. Do, 1903/34 E 1 ¡C Alt.Schmalsp.A 4 |—,- do: 00, _tpfl./4 100. 10G Badische Lokalb. i do. do. stfr. 90/4 bz Berlin-Charlbg.! A Galiz. C. Ludw. 18204 | N R S E 1151 2B5bzG Kaif. Ferd.-Nrdb. 1887/4 | „0 IQ 1 97 50b3G Bresl. Elekir.. 1 /126,00B Kronpr. Rudolfsbahn 4| 2 U O3 S 98'00G Cref. Straß nb, j 1 1
mi 2ch Ó 7 Di PRPE| | |
do. (S Salzk.) / 4 — Naguki finda- Arad . (4 111 50G est. Lokaib. Gold-Pr.4 | Ii 9,00bz (H Ee Schuldsch, 13 |
O ri Vaud pur fund prak part prak e] n] prt bn CII: fred fark fut pi Jd:
Do
b pre bm prechen Pre prt Pren pre Pre Prem Peri jmd Sid frei ermn fer Pre fred rek rers Pren Per deme ree fremd prr jdk arne femer pra emed jak pre pack:
S. il unk. 1916/4 «A, Æ 99,00 Zschipk.- Finstw. 12 D 14 14 | 1 4 127 7 7,00 G Westd. Eisenbbu. 102 2
99,30G Albrechisbahn 189! 0bzG 98 25bzG Alla.Lok.-u.Sir.| 8 | — 4 164 ,90B Elis -Witb. stfr. G. 834 „29bz I S4
90,75G Barmen-Clberf.| 118,00G Frz. Iofefb. Silb.-Pr. 4 97,50G Brauuschweiger 134 7 75G do. st do! gar.4 98,50bzG Danz.Elekt.S
t t lé 4 N DO 4 F pt pri J] rek n] Wi QO M] Prei Prt ernt S i
"1
_ D en
- i T ai î
92'00G 92 60G 91: 30B 9: 3 80b 93 90b3
101 | 10bz “U 38, 10 99/7 (5bz
97 40bz
F
94 4'60bz 96,50 bz
99'00bzG Dtsch. Eisenbt.. 0k 99 7 R Elcktr. Hochb. .| di Gu s 100.00b;G do. ult. März «i y DO., VV MT- D | 20G Erfurt.elekt.Str. 1.10 141,7 (5B | . Nordwestbahn .|5 92 00S .CtC 4 Z | anv 134 89 50G Gr. Berliner . | O311.VD 1,111 1/40bz ch 1903 6A 3 190'50G do. ult. März R vai i 00, V. g E, { Srandbr 32] vers.189 70G Gr. Casseler . .| 44| 5 [4 | 1.10[107,25G . do. L. B (E (b) 5 2M fand Bla | 117 111400G Hamb.-Altonaer| 9 | 9 4 | L1—- i do, do. fonv. 01 i314, V “| versch.[Ziehung Pam 2 / | 1,1 1188,10bz : do G-P. 1874 2 7 nf. 19 io o. ult. März T . do. G.-P. 1874/5 | d unk, 1913 4 K 2, R Bus, p A BNE i; do. Doe Aa L
9 f 1916 | 98,40: G 34 do orz.-Akt 2 50bz( L : ‘4 A 1216/4 | 98 '80bz S Heidelbe raer r «Una. Stb. ¡u Sl 6 unk. 1919/4 | 99 10G Hildesh. PeineA E pp : : 1aR N unk. 19204 | | 99 20G Magdeb. Str b. 181,75 et.bzG j ; f 19214 | 100.00bzG | Marienb.-Bndf.| 8 136,00G o. Eigänzungsnch3 |
) unk 1913/32 91 0G Medlenburg. ko. 158/25 bz o. Gold-Prior. 4 unk. 1915 33 92 90G Nicderwaldb. . .| 2 R en- Prie at, (Sirè 514 fnv, a S I 15,16 34, erich, Zichuna Pei S trabenb 186: 26 Une «Gal. ‘Verb.- B. 15 G Landbank . . . rz. 103/44] versch.[100,00bzG do. Dampfm. .| 3 |— 3
pr Gir, Sa 19904 128,00G e “Vor -Akt.| 170'50B Vorarlberger Donau Dpf. 82rz.100/4 | 1,5, -— ( C : 4100,0003G do. Ciealals - 14 7 Bo toEO Erdmannsd.Sp!|
1899, 1901,1903/4 | 98'00bzG 0. J. ¡U 51.50b Erdmannod-Sp| ;
L es | . L ol 50,006 z 86 14. 100/4 | 14,10, — Bk. f. oxient.Eisb.uf.174i| L117 |“- r Män : 2 “| do. 1906 unk. 1916/4 i L 98,10bzG Strausbg-Herzf 08 Dur- Bodenb. Silb.- -P,/4 | t, E 102,90b Eschweiler Bgw.| L i . Präm.-A 4 | 4565 00bzG do. Regul. pf. '| do. 1907 unk. 1917/4 | 1, 98,60bzG V. Sib. -Btr.Vz.| 54 50bz do. Gold- Prior. i | E Bankaktien. do. Gu b. Hutf. 14 | 219,25G EfssenSteinkohle|1 m
do. 379;80bz do. M Cte E F do. 1909 unk. 1919/4 | 1, 99,00bzG Westd. Eisenb E do. in Kronen ./3 74,108 ) f Dividende | vorl.} le äIudustricaktien. do. Holz-Kmpt.| 44 — 93,80bz Ercelsior Fahrr. 20 25 + 5. “A H ! 80s do.Spark-Ctr.1 „Al R ae uit HOO dv. 1910 unk. 1920/4 F 99 30bzG . (C . 76,10G Kaba DnT 110 A do. H.Kaüerhof 0 Log Boden-Kred.| j )
L G D: Gold-Obl.|3 | 4 ! Le. D MÉS b. Straßb. T Dur- Prag. f | as oaetuns A 1 oft pf F -Y 35 | B do. 1912 unk. 19224 | 99,80bzG Würz Fünffirchen-Barcs . „(9 | S ntw. Zentr | Hiesige Brauereien. do. Jute V.-A.| Li Türk Tab, R-A|10 110 4 13 O O. 1886, 1889, 1894, | Fasch.-Oderb. Gold 894 | 91,706 e ä tw. Z RIAIPANE po 14 il ili A vg: Luckenw. W.|
do. konv. St.-Ob.| 88, G do. ult. März « 18 4188,00bzG d 91/4 | 91 70G zow-Don-Komm. . , Dividende |vorl|legt! f. |Z.-T.] N do. Maich.-Baul 7 Schwed. A T0300 96 A R Ausländische Eisenbahnftamm- und | do. B E i mil V 9 neue B | Berl. Kindl-Br./12 [14 [4 | 1.10/245,00B do, Neur.. Vz.|
900 “a| adiicve Vank . . . .| 9% | S do. St. -Pr./14 16 j do. 2490410, 408 4| f
"31 ——,-— do. 1904 unk. 1913 [34] 89,00G do. Silber-Pr. 89 I | di fi S 4 ; Pfandbriefe u. Schuldverschreibungen | po: Komm.-Öbl, 014 | 99,75bzG SIANNARE N C H REBR L Es Lemberg -Czern. stfr. 4 | 90,00G E Banca Com. Jtal. . .| 9 S Berlin.U bi Do | 1:10 90 ther b 105 RÜd. Htf i. H De do 1886 gr. 1 75206,6 M Banca Gen. Rom. 3'25G Bo fo. n | 010 B R A do. Sped.-Ver.| 9| — do. do. kl. | 75,2003 2 83 25G
e L; 0 Deutscher Hypothekenbanken. do do. 08 unk.17/4 | L1.7 [100,00G Aussig-Tpl.abg!| 9 | i.D./4 | a E do. do. stp fl ¡ L E / A8 1 artig F .10¡110,50bzG a s i 100 10 . do. 12 unf.22/4‘| 1,28 1101,(0G Buschthcrad.B./113| i.D./4 | j «Ung. Stb. 18 J! ( G : s [4 V, O0bzG do. do. V-A. 84) -
j Ti [O s 8141000206 do. do, 87, 91, 9634| 14.10|89,20G do. ult. März —,— R 2) 104,60G Ba Brau-Ind. 7 139,00G | Böhm. Brauh. TUNSTCQO | do. Terru Bau, 0 | do. 1890 gr. 95 10bG a Hvp.- et -B. N138| versh.|91,50G do. do. 1, 90,00G Czak.-Agr.P-A| 5 |i.RD/4 | 1.1 99; 50B Rb -ODedenb. Gle. ‘83: 77,50ct.b¿O A Büro: Benkver, tir 6 bi ¿2 121,00bz Ballee h, abg | 110 U RE: Bernbra.Masch.! — —y St 37-1904 i La : do, unverlosbar N 34| 1.4.10/89,90G Pr.Hvp.-A.-B. O 20) L zt 7 [oag0s Srane Killad bi, i.D.4 | e SüÜdöst. B. (Lomb.) ET h 6 A do Sreditband- i 4 s 107,008 5 Selb Nf 1 110 314'00bzG Bs Want (— f do. “" 1906| T Berl. Hyp.-Bk.-Pfdbr. 4 | versch.96,00bzG Do, DO, ‘ +22] ver. 70G aschau-Dderb| 4 iiD.4 | Li i ; do. do. neue 7009 90; A Baver.Handelsbank |& 149,50bzB Friedrichshain Y 92 40bzG Si N an. 10 |—
1888| ‘s do. abg. 33 versch. 88,60G : 9. . -|2s| versch./87,00G » Kronst.-Harom| 5! |i T do. do. ADDLIC 1 2 Bérg.-Märk. Elbeifeld| 5 150,00bzG 59 50G eton- u.Mon Li Sübweis.Cidg.12 E | d s eut E | e ps O eda G (Brut tgr Sn LIE do. do Ger. Bi | 151190, U Berliner Saydelsgel, 9 .D47),106) | Gamania -- 6 Bla n 2
C U 5 7 L L di d V e É q 70t 91 c pE 90! 13 u 14 L verl. 98,10G / 1334| versch.188,006 do. ult. März pri s Gr. Russische Eisenb. |3 — 7 Ga “a ult. Mär 64 | 63 [120,00bzG Hilsebein zun | O -Birkenwrd.VzA. |i. L. io do. Eifenb. ‘R, .| 92 10bzG S. 3, 4 uk. 15/4 | versch.198/00bzG , 1904 unk. 13/4 1,1.7 198,10bzG Raab.-Oedenb.| i | i.D./4 | 1.1 137,00bzG do. do. fleine|3 75,10G do MaliGetein. 151 | 64 [ Königstadt ißbier] 122 758 Bismarchütte H Serb. & A, el 85 25b¿G / N uk. 18/4 | vers. 99 10b¿G ; 1905 unk. 14/4 | versch.198,30G Salzb.E. u. Tr.| 34/i.D.4 | L1 JIwyang.* Dombrowo 44 99/00G do Makler-Verein| 7 | — Lan ir 4. bei 10 9260'00G Blumweu.Shn. as Siames Anl.uk.13 86/20biG ‘19,14 uk.19 4 |vers.|99,50bzG 1907 unk, 17 Ss E E 17,80bzG Kurdt-Thart.-A ‘ 1689 89 10bz Brfil. Bank f. D. . 10 | 10 (1075S e s Sr ib 122/00G D Bow. aba, D j 9 C 1 verscch.199,25bzC o. ult. Mä1z| T o o ) i Î v 375 et 122, t 4% Spanische una#0- 1° ut 2 vei 2-100 00G do: 1911 unk. 21/4 | vers [100,006zG | Szatm.-Nag. .| 6 |i.3D4 ——- Moskau-Jar.-Arch.. 88 40et.bzB F BrniGw, Bu, &d.A, 81 g: [169/ó0bs Pahenbofer i T De Ÿ do. ult. März S. L E do, S. 1 uk. 16/3t| 1.1,7 192,00G . Komm.-O. uf.18 4 1,1.7 1100,00G Vr. Arad. u Sp 5 | i,D.4 r Moskau-Fursk . h Bresl. Disk. -Bank .| 6 | — [108,50G Pfe Ie (2725 G BodaBerl.Nord| 6 |—| da mitt. abs. do. K.-Obl.S1uk.18/4 | 1.1.7 [100,10G . do. 1909 uk. oe 10100 do. Pr.-A. L.) 6 (RD4 —,— Mitotal-Lbligationen 88/10bzB | Brüsseler Bank alte| 9 |i,D. a Swöueberger “ a0 do-HhbSGnbA ; (9) l l j do. do. !S.2 uk. 20 1,1,7 1100,80G do. do, 1911 uf. , Sn V E E C S olai- Obligationen E R entr. Bank f. Eisenb.| 7 | 7 1134,30bz N Berg! 127.006 ( (i T: S 16-18 w. Hannover ; Pr.H.- E -3t. S.14, E 0G Kursk Kiew. ieg i [1 28 Or G: CE Heine | emu, Bank - blienb. C N D R E 1108, 5G Srl i dage O de S. 28 ut. 15 O | pr.pibb-B.S.18—224 | ved 9810bG | do. Genußsch. Ui DiZ Sl bo bo: ! | 21880 89406 M Coma u: Dist Bank 6 |i D.[11625bzG Bösperde Wlzw.| 2 | e Ani 1890 do. E. 24 uf. 18 99,50G do. S.% unk. 1914/4 9840bzG tg 31 R. Pap. Süd-Wesibahn 88,70bz do. ult. Mär: | 1154G fene Brauereien. Braunk.u. “Pobl, Il |— do. Kon ol, 1800 do. “ 95 uk. 20 ._S.27 unk. 1915/4 99 00bzG c S — | Transfaukasi he br E 4 Creditverein Neviges| 64 | 64 [111,25G Vikt. 7 7 14 [1.8 [115,00bzG Brnîc wL No : m 10 13. : do. È. 26 uf. 21 E 29 Ry 1919/4 99,00bzG Balt.Oh.i.D!.| 6 14 1 1.71103,00bz do. Ir 77,00 Dänische Ldm. -Bank| 8 i. D. 141,25G Bochum. Vi S do. t.-Pr. M —,—- do. S. 10, 11 . _S.29 un ult l 38,00G armit. Bank Gld. .| 64 1.10/111/60G do. 1908 do. Zollobl.Ser.! l/00et.b4B | Danz. Hup-Yerein * S 17,18, 24134 |fveri.18940bzG | do. ult. März, —— Kodzer Sabrikb. ukv. 15
I J 1277 S N iy 9 4 1,10 177% et.b B | do. utesp. / 6, S.30,31 uf.1920/4 40h) ¡G Gan: Dic, Ur iUnDI4 | ai Koslow-Woron. 1887 Tan, e M antiger Privatbank] 74 abu Brieg, Stadtb. 5 di 19 [102256 Sie: Lie S130 E T 34 14.1092,10b4G | do. ult. März 21k Butbz| do, do. ‘188 8 x . S.% unk. Lot 11.7 192,106 Pennsvlv.i. D, 6 liR.D|4 | 1,1 |-,— Kursk-Ki do. 400 Fr.-Losc|fr.Z.|6 p. St. 0170 A do. do. ult. Mäcz 4170B
. . . . s - .‘ « . . * * E 4 J bunk J J Iu J dul J puri J pru a4 E bnd dund Predi mad fat Dina Jai fie frei fiat "Jrr ferne pem
0)
.18 unfk.192 19 unk. 1922
_— O S
©D
15 B10 i brt Prt Prt Wim Pm N t Mia i r P N S V s s 1 Ma Ma t jf S
O J] J fred Pren frei Pren 2} fert 2m] Puck jun J 2x) drd pr L)
| A r r i r T
O
O
(U bt _—
t Coeo B —_—
O E O d O O O D
i J i —n
» - Es D
5 5 5 4 E1 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 (4 4 4 4 4 5 9 3 4 4 4 4 4 |4 4 4 i 4 4
Sre
E E E || H
SRAAAERE F)
(rûd 2J pund des C3 | e
P -—— e Il punt aat
E E ia pl 1j 1E E v f b l H Pfr Hîm Ol n M V M
fri furt fk Ci C5 O T0 T3 t SEL T LIE beat L A pu Pik Wirk
C eme pk per preti pre pem: H i i O M RO
pt t A N O bé 0 nen ntt A
4 Lag 1
F R
== Pri fund juni ban bis bundk É I Pk Punk Prenk Prm 2] Pran ernt þ
pk prak pk fred Pra pmk jrccedi Prod jem eat Pemmcli rek rern pra umd ern Pr Jam Jraeak jr . *
R Ap @
e ry {5
e -
—
[ch7
S
eD A ORNRERRS ao®
— p é —
—_—— dodo
n r "e —— E A
N
? Ai Q M:
g
" e
—_
ck G A E ln pîa plan bla pl Df Dla ps ls ps ps pi pl pn pf dE df r 1E | 1 Af 1 S 1 1 S De 1E 1e 1e Si D S P 1E | D Df U 1 De A D Sf H 1e 1e bf 1 1 1 1 1 S 1e D
—
rank prnn pm prima pk Pera Juen Pera Prem Pi frei reer Prreerk prernd: D
eat pereek penet jft 2] bunck bunt puned fund e) pn I
Pri pack pre S QLES p pu prr R pad prendi dran p pr ded ILIILISE as B et Set
S9 A M D S E pk pin pk C pr pee puri prr 4
D Ìd-# wek N _— —_—
r fmd fc prach fers feme Jra Prm fremd Jenn Frma fre ed Pak gert fend fnr fre Jen fre parat grb jem S. E S S E T C A. S 4 #0 S @ # M: #4 @ T E EEEEEE
—_ —-
_— CuuNND T:
pá S
_—
D
-_
J J bn O O D E pmk pn predi bank prak rek CLÒ
i f 1 H
F OAAAA A
A I D
we-
E
Er
p Ps bk Pi fx trt B pr P Pk b br 1 nb frk 1 bri Prt D Pr bk Pt db Pk fi Pn Wn 1 bert p er 1m G PO P Q pati dund drk pu jen fred dret dere de)
Co r m nto U L
C Cu “5 E
p
2° D s D T4 Ds L S Dom: [ay S-A wr r
4 E 1 1 3
e]
I bt 2 P CI bk brd J n] C Hit fut fk J Prei DL) Punk rend fred 2} J] 2] 2] I S fre 2] Pre fene furk J J
1
R C R R R D | bard pr pk fk pmk pt fk SÉ
[mm eon, O5 j
| im M] p pt p pr pk jd Per p pr pk pk prt pk prr rk rh
iinatiti bä O0] r
« L
D
C L 6 c
U s fi Pn en i n L m n t f M M j
P ck
L L E E
| | | | j | f | | [
Or NTNYL
] 79,50G Joh. Fab. Bleist./15 [15 i j Fag. Manstaedt 12 |8 A2AES do. Vorz.-A.112 |8 232, 29bzG Falkenst. Gard.| 8 | 8 61 0b Fein-JuteSpin.| 9 [ars 1120,00 eldm. Papier .|12 | — 163,50G Felten u, Guill.| .D 149,50bzG | Filt. u.Brautech.| 45,00 bz inkenb. Portl. 70,00b3G lensbg.Sch!fffb G Banf Chef
i ran aussee Ne [ans 2 Ö E ivi. Suite A0 bzB eundMasch.kv 417 GE riedrichshütte . 139,2 5bz . Frister A.-G. 114, 00bzG Frister u. R. aba. U 00a G ehen Buen.
E áagenauV.- GasmotorDeußz| 7 SLME L Co. Gebh. & König|2 Geisweid. Eiscn| 6 0d, Neue Gelsenkirchen . . Os ult. März ee
H Guß Genschow u. E: Georas- Marien
dd, Vz.kb,120%
O
pm Peuei fs C35 Pt S E | S A T
L A
D
er
2 -——= n G2
S EEECESEZS
_——
E
p s D s
5
foi jus jencd fal —J J bé O J
L D0
2 J prets D. ag T; as eé per pem jp prr pre Pr jr T mal Pk grn pre pre Pren mea, roe emc jer jemk
—_ f;
D
T S et
t
4 pl
Z
t —_—
)
ps
= M T i D R D Inn
brd pt rei Jank prak bend prt pur erc jet jem fre Pré, dere ak red d
H E ESES C E cte a E M gilt eiten R I] pemi prrnek
5 pak d c jn C T o C7 nt t Pi ins Pet Peck puri Per Sei J t n brer Pri futk Pré Purtk 2} J J erri N J) Nf
E O “E S pra D) fet pern pru jer rue puri
* bs
C C MUE mw Pr Pas J Pera Pereti Put Pun D} n J Pren J Pren J ‘rnJ fred fet 7 1} n]
—
E Ee EZS
Ï e —- Ad Pas —
D 7
E R EREFEKEE
De
DSRS On
thes x3 a
pr nd a] n] pk drri E E
R M
tor
a S S t p p p A pem Pet frem pk prnn Pr pk Prei Pre pruch rer rk pre Peck pan pru precck due pre
16 1s i H Co s g b s Ln BORO EO EO L O D P jn
Mao mo 00 oto boo
undi pu prr pre * M CO p 4 pué prt bm Prm fra
A
fmd una denk þ
tim Co b 7
p O I
O
t i t i L t t t
n! bd jed pee pem fi emei Sli rem mner jdk Pren jed mi p pre med pi rama emed per rerer jen pmk pre prnn Prt Pera red jr pr Gn jen pen ek
e des
es t
ee r o
E RE _EE | “Pans
pra 2E S IITETT So] chS| S]
m p L, J Punk per ree =2 S ctner merten _—_— e fk red pmk C C pat pn pack fem prarmd Prgrik pr fremd fred jn roe Pre Pre | S prak per E a s pu
N j a S ZE M a m f ps ri pi t t i T A PTT 1
A J jt fi A IZ 33 Pl Pt2 g 3 br
ters I
Spre Pur | erd Perm J] Prem Pre Punk fer Prerck fred:
p I jr emed pern pré: 2, O
e ck O 4 M M S mm d 2,
J J fun Prunk Perm ck J i S SSSS. B
o | D T: |
: i. D.[124,50 t.bzB | Büchner Erfurt| 64) 28 (2100 in E i D2ksg (93 | Danzig. Uktienb. 19 12 1 1,101193,80G
o . vin fr t de S S F H 1E H E E 1E 1E H M
5 3 A 3, 3 3 1 1
(i o oto
Jes p Jo -)
04 pin pin ps ps bsi pla pl pf js pin pi P
bo
GESEEEET E fk jm pm LÉ pern jendk: prect due jer:
—_—