H Berl.-Ptsd. M d. Lit.A H. Bra 4 [1.17 600 | E aat ass E ; u-Warschau. . . .5 |1.4.1 500 S err.Ung Staatsb.gar.|3 |1.3. 2 500 Frs. Beibe Aoyd( oft. -Wrn.) 4 P 300 4 102 50B do. do. gar. v. 18743 E 200 E Wars u-Wien erft. «Blankenb.84,884 | 1.) 3000—500 M |—,— bo. do. gar. v. 18743 11.3.9 | 800 Frs 0 E Ms S Eübed-Dücden qur. e (1 f | 500 u. 300 [101,50B If do. Ergänzungöneß g. 8 13.9 | 500 ÿrs. 60G Sartive-Seo gar. ‘4 (LL7 | 125 Rül. M. (91/108 Magdeburg- Wittent B Eri y L ai 38 — bs Oefterr Ung Gold I.1L/5 (1,5. 11 200 fl. rs. 76.305zG Sn r “rit 1 7 | 125 Rbl. M S ER N E —————————————— Mainz-Ldwh.75,76u. TRE (147 600 4 8,90G Lo e «Pr. (4 |15. 11| 2000 S. 107,20G entral-Pacific rz. 1895/6 „L. ( 1UV0 & g pa 500 Fr. [42,60 es u s .400 A : d 1.1.7 1 e Ung.-Galiz. (gar. 2,60 bz Wei o bo. v: 187 4 /1,3.9 1000 u. 500 M E h tg hn-Dbl. ./45/1.4. 10 1000-200 101,00 bz M rz. 1896/6 1.1.7 000 g LESINA Ver. Arad. 01-90 [L117 42,70à,60b ihselvahn. . .| — a ho. v.14 (188 600 M E A E fl. |84,40B do. rz. 18976 |1.1. 1000 8 —— S 2e E S y «el — 1 — 15 | 164,0 [1000—100RbL.T 1/4 1.2.8 | 1000 —— . Nordwestb. gar. —400 # |—,— do. 1.7 1000 , Baltische (gar. Ea 100 fl. P. | 00RbIL.P.]—,— me Fri E 341.2. 8 S e B bo. 12° (Sd--Pr.i6 16. L E 91/25bzG Gb Io S E T4 1000 5 s Donegb de (a) 8 | 378 LL7 | 12 R T ns Santa DIOD, 46 2611| 1 : Sthweiz. „Nordoïb| 6 | 5 [4 | 1.4 cen S cida d Fab Des, ote BEL7 9000—500 E Ostrau- cidiand L H 200 S 90 5B! Dre Mie Geeabe 4 15. 11 | 1000 7 97,30G v ferands 1 Aal L 7 12S u Bi B lhardbahn 6s 6 M 1 100 g Fp by do. E Stone] 6 p 1D! ACA 40 0 Lit. £ U Ï 300 A A Pes ries 4 D 1E 10 900 Bir (D Illi - rande - 14 117 84/40 bz . Moska 2,66 E 128 L. e o. pr. ult. Spt. j | j 11 j 500 6 60 bz Schwetz. U s F N 14311. 1 F où, 0à,90et.ù 7054 do. (Nrdfégl., ‘Sw E 10| 3000—300 « [99,00 aab-Ocdenb. Gld.-Ok 4 |1.1. 7 150 fl. S S075 K inpis-Centrat +5 4 [14.10 1000—500 # |81,80G R au-Brest gr.| 3 | 3 (3 11.7 20 £ tine de. neue 50°/ 155,40415 Fr. 1195,10bz do: pr. nionbZ| 44 214 | 11 pes t Err do. Star gard- Apo £ 1.1.7 | 3000—300 9,00G Reichenber d.-Obl.|3 1.4. 10 E 80,75G A End. 4 16. 1000 S d uff.Gr.Eisb.gar.| 8,56| — |5 |LL. 125 Rbl. M. |—,— Ftalien. Meridion: 4 |— 4 | 14 N óOet.dd56et.a155,406z | West E Sp Or: O 50bz Dftpreaßische Südb osen/4 1.4.10| 300 98,40G g“ “Mana 15 |1.4. 10 M 68,40G anitoba (St Paul M. [1.6, 12 1000 g ' do. pr. ult. Spt. 17) 15 R M do. pr. ul nl Th5 1EL:7 | 00 dis: ¡ stsizil.St.-Act.| 34] 33/5 75,75 s A 4H1.1.7 1 u. 150 A ]102,00B Do, d-ObL. ‘ 200 tr 34 North )4#11.7 T RNRuss.Südwb: ‘M. Pr r. ult. Spt. L S 500 [D611 | +00: fi 75à,90à,75 bz de L 500—200 «A APRE Südösterr. 5. 1.4.10 400 384,90G ern-Pacific I. . . ./6 [1 1000 F 98 60 üdrob:. gar.| 5,93| — |5 E Ital. Mittelm +14 130,40bz f. TLE [64,10 bz Weni l At R es do. go, s Bio 00 fes, |63.006zG R M 14.10 1000 # 114,069 e ea 11.7 (8000u1000BbL. [74,7064 Jura-Sî ult, Sp: S o zit R 20h Altd.-Colb.S Zen U Le 04 f G A L117 & E . : E 1E 500 S : O L019 111,20B Wa P.174,70b -Simplon di 41 50bz kf. 1 B 4 4141| 1 : . Seits B T d t -, i de. Gold gar./5 1.1. rs. 62/90b do. d 1000 Le rsch. - Terespol SOvI d |— 4| _ 103,802 resl.Wrf, d [500 Werrada Geraer 4 LT 000 u. 500 K S n: bat Ney O0) 4 15, 7 o S 105008 alw Dreg. u Nav Bós 1.6. 12 1000 5 10S S “afleine P E O 10110001. 1008 M101 25G güttic-Bimbura t 2404 P l O6 54 fis Drt Gron. : n “4 E i 1j 600 A t g ismar-Carow T 1500—300 A [10080G Ungar. Ne B. gar. 11.3, 9 200. . 196,80G Lf. quin Valley . .|6 |1.4. 000 F 92, -Wiener| 184| 1744 | 1. l. M. [101/25 uxemb. Pr. H d 18 1 LE 500 Fr. 6 do.| 5| 5 ; 90 „d 11: A el 00,80G ar. Nordostbahn gar. fl. S. La South.Va . ./6 [1.4.10 1 2,80 bz do. pr. ult. 7414 | 1.1 | 60 5b: G ür 2E — S1. 7 90 Fr. 19 M(1b.Süt5. do Ht 14,10G T bahn | 11,7 500 u. 100 | de. do. EL gar. 1.4. 10 900 / cif. of Californ.|6 [1.4 000 S R Spt. Rbl. P. [207,25 do. pr. ult. Spt. E14 500 ‘4061 üdb. de. | 4 600 X 106 gar. B L5H S —,— d d.-O, gr. 514 7 Fur 85,4063 B St. Louis S. W.T 4,10 1000—500 / S 20G Sch{chw SP (F r. 64 305 Dítyx.S Süd dh. do! O EX | 500 „30 bz E 200 Fx o. Eisenb. Silb.-Anl 431.1. 400 A E St.L ./4 [1.5.11 8 |110,90bz 207,50 bz eiz. Centralb| 63| 42 : 6 3 Prigni |-5|+5 R E 4 91 95 bz Böbm. Nordb. Gold 4 L 5 11 —— VBevtilbertes 4ILL 7 | 5000—100 102,90B ouis u. S. Francideo|s 11.7 1000 # 66,90b L do. pr. ult. Spt. E F H 5008 4,75à 25à,40bz | S aniger. Fa a | 600 „M 111,606 Buschtëhrad. ¿Gold-DbL. 4 1, É: 7 3000—300 80,20G Baltisch L E 14 13:9 1000—200 B S. S85,75B TLA St do. do. 5 17 1000 í 104, 10G L Edckert Ma as. Fb. 0 1 O r. HBT. 90bzG aatbahn do. | 42 315 1,4 j 309 b. 10 A 4 i ‘ 4 0 . . — — 2 . E 4 1.4 rc 1 F Weim.-Ger “u 2 9 E. 1 2n0 E 1,75 bz Dux-Bodenba )DbL. 47 1,4. 10| 1000 u 20D A 100,30G B 203 5 [11.7 200 M ne Ä Louis II. Inc.-B. ./4 [1.1.7 1000 F 92 106 Egestorff Salzw.| 7 | 7 4 |L 600 [98,75 bz 32,10 bz a do. | 3é| 325 | b 608 M 196,5 Da i e E n 2% o e D s T oLe “1 1 T: 1 R A „0 bz do. . «9 (1,1. 7 | 500—100 E Groß. R 24 G LLT Mde E S Os» L! Le 28/500 Industric-A Elberf. Farbenfb.|17 |1 1.1 | 1500 [122,00B Obershl.Eis.-B.| 5 | 2 | 600 A 187,006 E O / 200 x / S 1.7 | 1000— L / Erd 84 1.1 - do. E.-I.C 2 4 [1.1 600 [57,800 7,00 bz L F 9 [1.4.10 F a S Svéngor. Eisenb. gar.'3 |1.6. 12/625 u. 1 96,00G natolishe Eisenbahn .5 |1.4 L 500 fl. Doll. |—,— be ctien, | Erdmnnsd. Spn.| 64| 6 4 1000/5000[1 98,00 bz G -I.Gar.O.11 | 6 4 |1 ) [57,80G do: Sb. Hr 4 117 | 1500 u. 200 4 |—— ne U 411.7 62% u. 125 Rbl. M (99 00G Gat babn L eineló 1-4 10) 10200 408 « (86 80h1 Sliiiezle (k gueis. s totoia1 zass- 1304/08 angogióina Sie eBan1s — (4 17 N Ep do, Portl-Cem.| 8 (54 14 (L1 | 1000 1120506 | Eisenbahn-Prior.-Acti | Durx- Prog Gon e é 11.7 Ï N Rurst-Chark -Asow Di 4 1.4. 10 e 7 88,90 bz O Gisenb. ZOBL “Seis S E Frs. 87,90bz Dividende pro [1890|1891| gf. Zins (608 zu ours. Summif. 3 5 c t T 97 50G Paf Ges, conv 3 31 Z 5 Mee 86,25B L G at E A GDRRLOREE e 2s 300 90. 4 [1.1.7 £00 89,75 bz G d o. Tleine'3 [1.1.7 u. 500 Lire |56,20bzG Mbr. Moabit| 0 |— [4 [1.1 ädt. Zuer| 0 | — [4 | 19 10 67,75G O A 0 |— 4 |1,5 | 1000 65 256zG | Werrabahn v. 4 ILLT | 1000, Elifaë” ‘Westb.Gold st 4 X 300 K 108,50 bz Kurs?-Ki 9/4 |1.4. 10 t. 89 95 h o. Mittelm.-Obl.stefr. p 500 Lire r do. V 1.10| 300 148,50B ceund Masch. c.|14 | — .9 [1000/50081 908 »ön.Bw.Lit.A| 6 |— 6 |17 —,— abahn b 18904 L S 5 w S 600 M König Wil 4 1.1.7 500 L 56,40bz L 0). [ (— [& [110 E rister&Roßm.c. 4 | L7 [100/ 800/212,00L do. (6 |1.7 | 600 196,00 1.7 |1000—100|—, do. S6 d 4 1.4. 10| 82000 u. 400 100,10B Lofowo- S S 4 1258 9000 91,30 bz g Wilh. 111. Niederl. 441.1 00 Lire 86 00G* S|Bock. . 0 : . 174,50G er&MRoßm.c.| 0 | 0 1208/ 800|215,00bzG | P abgest./10 |— (6 96,00 e ; d 114 10 : e 1101,00bz È o-Sewastopol —500 A 1892 do. d 451. .7 | 1000—100 ,00G* E -—.— = & 1:40 aagen ; 4 (L111 300 75 Picts{m., M 6 1.7 | 600 |114.00bz do. do. strfr. 90/4 |1 3000 u. 600 A 196,1 ¿ Él.f. | Mosco-I «2 9 (1410 9 89,20bzG o. fleine/42/1.1 fl. Holl, |—,— n S Böhm. Brh.[14 1000/8004925 bz G genau Eisen.| 0 | 0 75 00bzG \ usif/10 |—— 14 Z 114.00bzG Vank-Acti 1. . 96,10G aroslaw . 15 00 Zau: E Livorno-Flor E 100 4 20 = 12 4 |1.1 | 600 j Gelserkrch.B 4 |1.1| 1000 38; PlutoSteinkhlb. - 14 /1.7 | 1000 [56,000 eit, ranz-Josefb. Silber-Pr. 4 1 1.7 - 98: Mosco-Kursk « «9 (L L 7 | 1000 100, RBL t: Oest eni S L C fl. Ho P D riedrishn. | 4 |— 4 238,50G d .Bgw.|12 [12/4 [1.1 3,906 do. d 259 |15 4 | 1.1 [1500/2090 C0 Div. pro 1890 1891 Zf. 2 ünffirchen-Barcs A 18 28. 10| 5000—200 f. S 8,90B S Ma e 4 11.5. 11| 1000 u. 5 P G de Mina... 5 [1.4.10 500 Frs. E bo ilfebein 0 1.10 600 1[107,25B G5. pr. ult. Spt. .1 [1200/600]136,50bz e _St.-Pr.|25 | 15 5 111 1800/200/129,40 bz (Frf, Buk. 6639/0 Gf | L. Stücke zu A6 liz.Carl Ludwi gar. ./9 11.4, 10 E L M jäsan gar. . . .4 1.2.8 u. 500 |—,— Portug. Eisenb.1886 i. C. — fr. 3000—500 A (71, & Sat | 61 — 4 |1.10| 1000 163,50 g.-Mar.-Hütte| 5 | — 136,502136b Pon s, Spinner.| b | 3/4 |L 300 [135,50bz Ficler Bk. Sdo S 924 [1.11 300 [— gb.1881/41 1.1.7 200 fl. S. _—— osco-Smolensk? [Es 2000—500 p O D fr. Z.| 2000 1,00B gstadt. .| 5 |— 14 [1.10 90bzG do ; 4 |1.7 | 1000 175 5 3 | Preßspanfabrik 34 |1.1| 1000 177,008 B :/10 4 |11 arZY do. Do 189 300 fl. S 25 Orel-Gri s gar. ./5 1.5. 11| 1000—2? 91,25 bz G S o. 1889 i. C.\—| f 00 «G Landré Wßb.| 64 .10/1600/200/107,00G : Teine| 5 |— |4 75,90G Nave abrt 18 \— E184 77,00B Dos. Sprit.- -BE. “ad fatdi » 0 As Ferdin. o 0/47 Lt: 7 300 è . 85,30G a y E O ars 4 14 10 S 200 Dab: 100 0b a Obl. sfr. gar. Éi Tr. Í 2000 U. 400 M s N dd . — 4 1.10 600 1355 do. Stamm-Pr. 5 17 750 7D; 50G avens h, Svinn. Rz 82 S 10090 78,00G Hreuß. Á ¿ctbh. M E 4 179 300 L , rdbabn'5 1.5, 11 S 81 50G 1889 2 600 A 89 9: ä d T4 [17 2500—5 E O or ans e| 34 — 4 |1.10| 100 5,50G do Po (lo [L71900 197 Nednh. SP.1 8{| 85/4 [1.1 600 137,5 l Lethh. co.| 8 | 6 4 1.1 E do. do. 18874 16 200 Zur s Poti-Tigis gár E410 600 K 89,29 bz Sée 9 Teine4 11,7 00 Frs. 178,25 bz azenh. abg./26 | — 4 110| : 0 |76,0063G | Ger : Meine| 5 |— 5 |1.7| 300 57,606 Rhein.-N tA} 0 |— 6 |1.7| 300 127,00G Ren creditban? .| 84| 614 1 11000.400|89/25G do. do. 15.11 1000—100 fl. |—, äa Voslw 5 |L4 10| 9600 u 50 91,25 bz eiz. Centralb. 1880 4 1.5. 11 o De. 78/30G = |Pfefferberg . 7 |— 10 300 |326,50bz ff. | Gerrei Vorz.-Act| 6 |— 6 [11 E e | 74) 644 |L1 E hn.-Westf. Bk.) 6 | 0/4 (1 | 1000 /91,506 A Gld.-P gar. 4 1,5, 111 1000— E R OW e 4 [1.4.10 u. 590 Frs. |—,— yo. do. 1883/4 |1.,5, 1000 Frs l L |SchôönbS 4 [1.10] 1000 |137,5 . | Gerreshm. GIsh.| 9 | 5 4 | .10| 500 [88/5061 G hein. Anthracit.110 | — |4 |L 300 197,25 bz Sächf_ Bankgef [0 4 |1.1| 300 ¿G | 739 4 E17 O jas{@k-Morczansk gar. .|5 1.4. 2000—500 A [89,2 do. d 4 [1.5.11 1000 Frs. S D SPan Sól./10 |— |4 |1.10| 300 137,906 Giesel. Prtl. 5 4 |1.1| 1000 11 ¿ Rhein. Sthlwrk.[11 | [4 |1.7 | 1000 182,25 Scwrzb.S ge} 4/04, 11 96 00bzG Et! do. do 94 11 200 fl, 965 Rybinsk-Bolo 1.4. 10 200 Ba: 39,20G d o. 18864 15.12 rs —,— v |Sgulthciß .16 |— 4 |1 228,00bzB | Gl -Cm| 84| 6 4 |11 1310G | RiebeckM rE. 11 (— |4 1,7 | 600 E 5 czb.B40%| 8 | 644 1. 900 / F do. Silb.-P C € 0G j do. goye . D L, L 900 \ 100,60 bz 0. Nordostbahn . 4 A 1000 5 « j Spand. Berg| 7 1.9 [1000/800239 00 ebzG adb. &S. Bg.| 6 |— i .1| 10009 |S1,50B R i: oninw. [15 15 14 4 00 [158,25bzG Zereinsbî, Beri | 9 M 14 500 E Kronprinz Rudolf 2094 11.1.7 900 96,50B S IL. Em.'5 11.7 200 Ar Le S Eisb.-Hyp. Lit. 4. 10 500 Fr =1 g — |4 |1.10| 1000 |140.C z A „ Zuers. 121! 12 | 1,1 | 1000 [59 00G S. e175 1000 [170,00B V6 e. | 500 G | | 8bahn . 4 141 5 fl, 80,60 üdwestbahn gar. as 200 Du: e do. it, A.|5 [1.1.7 5 2 B BT [1 nion Gratæ| 4 |— |4 |1.10| 5 09,00bzG Görl. 2E| 12 4 [1.6 | 600 11 SPO Zuke | D 4 171 600184 75 i Ee M | adt (Salzkamr.) Gold 4 1.4. ig 5000—200 fl. S. O Transkauka{ischeObl. gar. 4 11.1.7 625 u. 125 RbI. M.|9 06 Sil. Gold- do. Lit. B.5 [1.1.7 S es. 78,10bzG S |Vereinsconv.| 44|— 4 [1.10 100%G | do. Mas ana A — 4 1.7 | 600 E Sü: ili [9 S [L100 E Obligationen industri i: j era «Czernowiß strfr. 4 1,5. 11 C4 4 [100,60bz W do Do gar. 3 16,6. 12 (625 u. 125 Rbl. M O S EE flenerseei 4 1.4. 10 500 77,50bzG 8 Nt St.-Pr.| 63|— 5 [1.10] 1006 O Bp GRLK e — 4 |1.7| 600 E do.do. Vorz.-Act z (— 4 (1,5 | 300 |— 63G | Bri.Cihor. rz. 103/4 ftrieller GesellsZaften, 4 E S: S. 79,6 arshau-T a M L Sü D : 14 [1.4.10 e 83,70b ctoria. 4 d |=— [d [L 20,1064G |G erte 5 4 |L1 24,00bz bo SliémasS. R E Br[ V c4. 10314 |1.1. 7 [1000 eits | El Mährishe G ftrpfl.4 11.5. 11/ 300 fl. S 79,60G erespol gar./% |1.4. 10/1000 M T7 Ude Diatienilde 13 LL : Led 4 [1.10] 1000 [102,10 r. Brl. Pfdbbn./124 1234 | 1.1 O „do. Stickmasch.| 4 |— 4 ¡Lb j L000 |—— rl.W.-Börse103/44/1.4. t.500|—,— i R 15 (13/9 200 f. S. 79'75G Warschau-Wiener A 14 10 106 N M. 100000 Senat (Gold flein e/3 S9 e E U Lire 83,70bz Bergische .| 3 ul ve ¡e Abi para et .Zg 0. P — A 2240064 as SCD 9 [10 4 L7 N S Dish.Asph. r3.105 Us er Es h k i , 0 L . , . —_— i 0E l r l é r 1 . ° S D O G le E E A F Xe \ V 5 , L Deutsther Hypotheken-Banten, Len Di Sup D904 v E “e : 97206 do. do, l 11.7 | 600 f G - Dortmunder (262 — 4 1.10 300 bos E ‘pat e 7 4117| 1000 S E E 141 50G Ftiedriahóde Be. P: O S ß ij Anh.-Dess. fdb Ae E do. Ser.62—64 4 S T A 7,90 bz Wilhelm-Luxe1 18904 |1.1.7 1000 —— É| do. Union 18 — 4 |L10| 000 [149,25G A : Spl. 108,80à,40è E A: Schäffer &WalE, 6E — [4 |1.1| 600 1000s | Kanigs ¿É Pfrbb.105 4 |L4, 101 1000 [96'402 Î j Braunschw- Dana 4 (6E 7 |3000—200]101,60b do. Ser.62—64/34 4.10 102 20G „Hyp.-Bk. 609%] 64| 6] -Luxembg. Bahn|3 |1.5. 11 0 fl. aas S |Düf.(Hoefel)| 9 |— 4 0/300/1000|236,50G L g. Strßnb.| 6 | 4 14 [1.1 à1092107,75à,90bs | Schalker Gras 5 |— 4 |L1| 600 39, (9 bz Ruff M dh.105 b [1.4 10 3000—5 96,40B E j t.) versch. /5000—2 zG do. Com vers. 2000—100 96 00 Deutsche Nat.-BE. 5 600 115, 80G s 500 Frs. S Û eis 1,4 | 1000 |[128,25G ann.Bg. StPr.| 44| — | 120900 194 75B a r Gruben| 6 |— |4 5 94,590B aschinfabr.| GIT T 00 A d BHLL 00/101,00 bz m. Obl. 341.4. 10/1000 00G Discont L 51 600 j | SHlefisG, Bk. ' z L e. 8 |— 4 [1.10 00 do.Maschnfb. 6 (1.7 500 ScheringChm.F.19 |13 | 1.7 | 1000 [116,50G O Pr N j Dtié,. Grd.Gotha| 7 |5000—200/93,75G Sglef. Bodencrd. 5 | versch. —500/96,00G conto-Comm.|11 | 8| E O -V.| 7 | 54 |3000— 25e S [Lpz.Br. Rieb. 10 |— 4 |1 1500/800/129,90G d nfb.cv.| —|— [4 [1.7 tas Schles. B 5.119 13 4 |L1| 600 [245,25 : / ri 3000 I do. pr. ult. Sy 600 193,40b Südd. Bod.-Cred.| 6 300/115,25 bz G Wieül 4 [1.10 1009 177 o. do.St.-Pr./16 |—| .7| 300 |—,— \.Bab.Zink18 [18 | : 245,25 bzG *n Li g Pr.-Pfdbr. L. B 7 do. do. rz.110/44| versch./3000 [ Dort .Spt.| 193,404192 j Ungar. Credit C | 600 [158 idüler.. 9 |— 4 1.111 E do. d 6 |1.7 | 500. [12 do. do. St.-P 4 [1.1 | 300 1188,25 bzs In Liquidation befindli F T do. do. H Vera L20110 70G R BEB| 61 6 360 10 102193 bz od redit-Bk.| 12 | 94| 200 3,10G Wiesb. Kron.| 0 | — 14 |1. 000 |137,60bz 9. Litt.B.| 6 |— 6 |1.7 126,00bzG | do. Portl.-Cmtf. [18 |18 441.1 | 300 R he Gesellschaftèn,* 7 ,60B d versch. 3000—200/100. Dresdener B 300 [102,1 o. pr. ult. Spt. fl. |—,— Anilin- 4 11.10| 1000 136,756 As Dwmpf\ch. .7 | 300 [114,50bz& . Portl.-Cmtf./104/ 9 f 188,20bzB ; en.) :W do: 1 11 110! H id 300 106,30 bz G o. do. 111.7 100,75bz G d n: 10-7 600 0G V.-B.H P , nilin-Act.-Ges. 16 | 6 4 |1 36,795 bz M 6 34/4 [1.1 1000 ,50bzG | do. Kohlenw 4 {14 11.1| 600 115,9 2 Bauges. f. Mittelwoh ; zurückgez M O 111.7 (3000—300]98,5 j 0 DO: 3000—200/94, o. pr. ult. Spt. 144,506 nb: 60% 11 | OL1200M4Beo I — A.-G.f. Bauausf .1| 500 1125,75B rb.-W. Gum./20 |— 4 1. 90 25G do L nwerke/ 0 |— 4 490 115,90B ugel. f. Mitlelwohnung./200.4| — 1575 M do L ri: O 3 11 7 3000-800 S Steti.Nat Hp. E 01.8) 1.4. E 94,7 726 n S 8 | 6 1000 14 d 802/5063 Mo. Dige B at 10 S 250M D e Mbler Prtl. Gens 07 6 7 F 600 92,006 arfrt “Erhe c. 12 12 7 Fe R 26,106 pu Sul dto 15 f i 5 1000 O cehardest” Aquidation getretens GeselisGaften e fie 2 0 00/3 /L.1. 7 (3000—300 93.50 bz C 13.1104 . Cr. A.\.J.u.H. 12 10 29G W Bank 8,9| 7,7 0RbL.Þ.|—— miralsgartenb| 2 «1 [1900/500/32,90 bz 3 (13/6 |1.1 E eck, N 14 | L1/ 1000 [119,50G jo bebeutet der Curs pr. Ste. E Dt VI.4 [1.1.7 90bz G d 44/1.1, 7 3000—150 J Effen. Cred.-A 300 |—,— eimar. Bank cv.| 11 | E Alla. El 3 4 1.1 | 1000 |80,75 do. ‘De werk 6 [1.1 | 400 [148,506 Seck, Mühlenb. E E 119,50G é pr, Std, 1E h. Grds{h.Obl 4 | vers 101 50G 0. DO: r3.110/4 11-7 104,00B G ed.-Anjt. 77 6 ' Westfäl 7 | 300 1100: g. Electr.-Gs.| 9 | — |4 e 0,75bzG H | 7 |—|6 1.7 j O IOVS Siemens Glash.! (4 [1.7 | 1000 ¡—,— i E E S 13000-—100/102' do 0B LnLOO! 3000—200/101,00G eracr Bank . .| 0 0 âlishe Bank 64| 5 00,25 bz G Angl. Cnt.Gu 17 | 500 [141.0061G | Leo, ui G20 |— 4 17 [600 (146,008 S 12114111 f Industrie (D 34) v 102,00bzG | Südd. Boi rz.160/4 [1.1.7 /3000— G Gerae M — | 600 þ52,80G* Wien. Bankv 450 |—— : an. 123/117/4 | 1.1 | 1000 [144, Î do. do. ult. 4 1.7 | 600 [146,001 Svinn undSchn| 5 |— 1 | 1900 [154,50G i ustrie-Actien. M j Dtsch. Hypb. IV.-VL S | erfH. /3000—100/96,70G Südd. Bod.-Cred. 4 200/100,50 63G r Hnd. u. Cr.| — | — 52,80G d erein| 8 | 7 | 100 ' do. pr.ult.Sept. ° 144,00B Spt.| 146,70à145,10à146? 16,00 bz SpinnR 4 |1.4| 600 i (Dividende ist event. fü :Y versch. 3000—2 Ba do. d 14 | vers. 2000—100/102 Goth. Grndcr.-B 300 |—— do. pr. ult. Spt. Me / AplerbeckSt 143,40 artm. MsGfbr.| 8 |— [4 |1.7 àl462145,50à,60b nnRenn uCo) s} 74/4 |1. E für 1890/91 resp. für 1891/92 aus : B o. do. 4 117 001113,25G z4 /34/1.4. 10/2000 O do 4/0 34 600 Wiener Unionb E eint. /95 | 18 [4 | 1.1.| 600 [126, bz arzer Cisen 4 [14] 600 1132006 Stadtberg. Hütt 4 [1.1 | 1006 /93,00B Divid S [m lo] 1/92 auge eben.) h S . 10/2000—100/97,70G do neue 4020) 0 | 0 | 600 E E Tf O ' Archimedes .… .| 5 E 1.| 600 [126,00 E 37,00G | Staßf. Ch e110 |— 4 |L7| 600 [113,501 vidende pro | S | S [84 Tm : | a O 1.4.10, 8300 S DOL G (Zinstermin 1. 1 Bank - Actien o. Privatbk.| 65 öi 6 93,40G Wit s ult. Spt. E A / Arenbg. Bergbau|80 | 80 1.7. [1000/8600 O 10G E St.-Pr.| 34, — 6 |1.7| 3 6,8063 B St -Brd.Prt Fb.| 8 |— 4 |17| 300 113,50bzG | Aachen-Höngen S m i D c “s ermin 1, 1, 0/ ¿ S À c s — — T 4 . _ S ) S 20, . 0 | 0 [4 - 1 Dresd. Hy».-ObT. Hi 1.4. 10 1000—2001[95 20 à A E 4°/, ausgenommen Reichsbank: 3?/, amb. Comm.-B, 5 | 00 113,90G Bk:-Anft.| 74] 6E 600 ; Barop Walzw. .| 0 4 (T1900 495 c0bzB Lehm. Ub.) 6 | 0 4 |1 00 ¡30,60G T. Prtl. .C.| 5 | 2 2111| 500 12 00 bz G do. | 11-600 1 t e A 111.4. 10/500 9,20G 4 1. 7., und Rostoder Bank 4% ank: 31/, %, 1, 1, | Hamb. Hyp.-B | 4 200,6Bco.|—,— do. Vereinsbank| 7 S L B — 14 |1.7 | 1000 69,75 emmoorPril.C L 100 Stctt. Ch.Didier'30 |1 11 | 1000 86,00B conv.| 0 | 0 4 |1. E | bm. Divi br 4A 10 (108506 AaHh.Disc. i abg, db| 6 | T annov, Bank. .| 54 4 1500 Vas Bank. Obligationen von Banken: 5 Bang, A E 79:50G ben Bera 11 |— (4 |L10| 1000 [190208 bo: Slczheriida 4/94 L 70 00G M a b 61 L1| 600 [106 00 M h f ras 2900200101108 Alg. D. Hand.G 6 6 | 1000 |107,00bz Futernat. B. Bil 6 |— 750 [106,606 G A a Eisenb, [44/ 1.1.7 199,80G E do. Humboldth. 66 4 |L1/| 600 [75,006G E M19 L A [092 N s E S [O wen F Er L0G N U! w unk. L 819004 [1.1.7 200/100,90b msterdam. Bank 84| 7Ï/2 91,75(S Köniasb. Ver «Bk HL D G i than ationen induftriell | o. Kais. Wilh.| 5 |— ; 122,00B il a S S do. do. ) — 4 |11| 1000 [111 506 nnener t.cv.| 9 |— |4 |L 300 [103,006 0 0 ba ho, 1.1. 7 |2000—200|102;1C Î Anglo-Dtsch. Bk.| 00 fl. holl.1149,60b önigsb. Ver.-Bk.| 4 | 5 00 ]97,00bzB A Zf. Z.-Tm. S Er Gesellschaften do. Moabit . 5 [1.10| 500 |72,00G debrand ‘Mbl 181 —— 4 117,60à,10bz | S St.-Pr.| 8 |— 5 |11 111 50S Ascan., Ch 194 L7| 300 E EA i N 3411.1. 7 |2000—2 02,10 bz Antw. C 6 5 800 10406 4 Leipziger Bank 600 /97,00G llg.El.-G.'rz.100/4 |1.4. tüde zu ; do. Kl. Thi 5 | 8 [4 [1.1 1000 [131,75 3st. Farbrork. 25 [4 [1.7 | 1000 [152,10G tolberger Zink| 34| — 1| 600 [129,75G | Bauges. ( em.cv.|12 | 6 4 |1.1 121 25G y 1 Mi. Hypb. 73.125 44 1.1.7 1 200/99,25 bz entralbuk.| 6 | 6 | 30 04,00G Leipz. Credit-Anst. 64| 64/1000—750/129,6 Anilin-Fab 15.1 | 10/1000—500/98,90B . Kl. Thierg./10 |10 4 1.1 31,75B örderhü 2s | 26 4 |L1| 1000 [2925 do. St.-Pr.| g 4 (1.1 300 /48,90b Bauges. City cv.| 0 | 0 4 L 600 [135,00G 4 4 de. do. 1 7 11500 1D 1 Badische Bank cv.| 6 6 0 Fr. —,— Ah Q redit- Anst. 12 9 300 129,60G Berl Hot G P 05! 47 1.4.10 500 106 Brl. A.Omn.Gj. 1214 1214 . 400 320,00B erbütte alte| 0 |— 4 |1.7| 600 292,90 bz G ThaleEif. Pl 9 | 87 — |5 11.1| 300 L z x do. St -Pr S / 4 | T1! 600. L dts Y ÿ H d do. Hyp u.Wdj, 31 vers. /3000—100 101406 B. f.Rhl. u.W. cv.| 6 N üb.Comm.Bk.cv.| 7 | 7| 165,00bz G h Part. 421.1. 7 500 u. 200 ?6,10G do. Anh. Mas. 11 | — 1.1| 300 [214 00bzG do. _conv.| 0 |— 4 |1.7 10,590G Thü St.-P.| 9 |— (6 [1.8 | 600 |1 4,90 bz do. Ostend . 3 0 59 1.1 1000 832'S80G M E f { 1.1.7 3000—100/9: ,40bzG B.f.S Spr Eon. E 200 Luxembrg. Bank 300 T o. do. 1890 4414. 1 - 200|—,— do. Baz.-A.G 4 |17| 600 1128.75bzG do. St.-Pr.| 0 4 (1.7 300 |21,00B ThüringerS Salin.| z 5E 107,75G Neltron Man 0 O E 52,50G i 4 eininger E 00/95,25G rit Prod 31. 34 G6 ' Magdeb. L 4 8 | 64| 2650 F | Berl. Neust. (105 O00 O0 I ¿ az.-A.Ges./10 | 10 4 |1.4 28,79 bz G ofm. W 0 — 0 0 LOOO F O, do.Ndl, u.St.-X.| 53 4111| 900 169/798 Berliner Aquar.| 1x|— 4 |L 600 |—,— i n do. P: 24 11:4 10|3000— 4 S zG Baseler B f ; 6 600 111,300 Magdeb. Priv.-B.| 6}| 600 110,00B XL.f ußft.(103)4 | E 7 — ,— j do. Charl. Pfb. 8/4 1.1 600 178 00 üttenb. Spinn.| 4 0 x 200 I trel, Kunsttöpf.| 4 i - S bs Cig atoau 88441 800 S í rm.-Pfbr. 4 | 12. | 102,00bzG | B ankver.| 9 | 54/500 30G Matlerb 4604| 1500 1 "Df .f. | Buder.Eisw.(102)| 1500 |103,25G E d 1040 6 78,00 bz G ugo 4 |1.1| 500 143,00 Union, Chem.Fb.| 1.1 | 1000 !70,25G 9. Cichorienfb.| 8 9 4 123,00G E f Nordd. Grder. 24 800 1128:60G ayer. Handelsbk.| 7 | 7 S M erbant ; 1115/10 6 04,25 bz Centr. 5 [14.10 1000—200[103 20 Z ' o. Elect. Werke| 9 | — : 00 [69,10G ergwerk 10 |10 4 [1.1 43,00G U. d. Lind., B G 8 — 4 1.10} 600 A7 do. Lucknw.WK.| 8}| 4 1,1 300 — Le L Nürnb. Vereinsbk 4 1.1.7 13000—800/101/50 Berg.-Märk. Bnk. 7 12004.südd.|—,— Medlenb. B. 40%/o| 7 | 5x 00 |121,75G S Ti(110) 44 L. L H do. Gub.Hutfbr. 10 4 1.7 | 500 1151,50G nowrazl Steins| 0 | 0 4 |1. 400 187,25 bs Ul. d. And, Bauv.| 0 |— 4 |1.1 121506 | Sentk. Vorz. Act. (10 | 13/4 |L1/| 1000 |75/00G V L eret 4 | vers. 1000— ,90bG B N L TSAtE: A 600 As Mel. Hyp.-B 5 500 |—,— e. Gas (105)/4 94.50bzG d 0/4 [11 1000 AN Int.Baug.St 4 (1,1 | 500 139,9 Beloce, Ft. Dyfc A L G00 R orz.Áct./10 110? 4 | 1.4 00 [75,00G | E A älzische s {ch. 1000—100/101,60 rg. Mk. Ind.Gf\.| 6 122,10b Zett: PhP. Bank| 8 | § ; D §11.1, 7 (1000 u.5 E P-M E 61 104,60G P D 81961 39,90 bz N E O —& [1715 br Birkenw. Baum.| 22| 3 | |1,4| 300 (165,25 } \ Pom T.r3.120) 34 vers). 2000 100/97,20G Berli : E Mein. Hp.B. 600 200 135 0e brin l O IENOO L0G .K 62/4 |1.1| 600 96 Ieserih, Asphlt. 1 300 |125,00 S [Ao aum.| 24/3 4 |1.1 99,25 bz G í pb.1.rz.120/5 11.1.7 100[97,20G ner Bank . .| 8 | 64 S Mitteld. Credi O 5 300 9,00e .bz B do: von 4 1,5. 11/10000u400|—,— / 9 DUE aiferh.| 8 | 8 14 |1.1 96 00bzG Faliw., a D 4 1.1 | 1000 00G Ver. Hnf\{l.FL A 03/4 |1.1| 1200 1150,75 a \chw. Pferdb.| 5 | 41 S 600 39G i rA do. I.rz.100/4 1,7 |3000—150|—,— do. Kas ¡enverein 7 | 1000 104,70bzG itteld. Creditbk.| 6 5 103,70G D n 1886/4 1.4. 10/10000u4 , ImmG. abg. 19 300 1110,25bzG U {ers 10 (10 4 . 1000 Vi T Fbr.'10 110 4 |1.1 50,75G Bresl. Br. Wies.c 2 4 Lt DOO 102 ¿ F 11.7 |3000—1501[98 75 d il 64 3000 E: do. pr. ult. Sv 300 1100,10 onnersmarckh. .|5 |1 V do. Fut 121 644 11) 6001228 2 Kapler Maschi 4 |1.1| 1000 [129,25 ict.-Speich.-G.! 0 1 | 1000 [127,60G Br9d ¡esc 0 |— 4 1110| 15 02,90B i do. conv. rz.1004 [1.1.7 150/98,75G o. Handelsges.| 9 T74|1 135,50G n R Ee 08 Drtm.Un L1. 7 |. 1000 |—- utespinnerei| 4 |— 4 |1 228.00G | Katt L R S 0 4 |L1| 500 148,006 E O f 2 F do. TIL.IV. neue|4 |versd 3000—150/98,75G do. pr. ult. Sept. 000 u.500/144,10 bz D B. f. Dtshl.| 9 | 65 | 300 [116,9 E A 11.1.7 1000 u.500|111,70B tL.. M do. Lagerbof ._./ 0 | 0 4 7 \1000/ 600|77,25G @ owi. Brgw./10 | 8 4 |14| 1000 97.70G Volpi u. SHIRE 7 |8 4 1.1} 300 e Carol. Bek. Of.) 7 | M j i F do, V VT neteld E 3000—150j102,10bz G do MaklerNor | 11 | 10 144à143,50à,75bz | N o. pr. ult. Spt. [116,90 bz Erdm arb.(105)/43/1.4. 10 San „70B kl.f. do. do. St.-Pr.| 0 | 3 |5 1.1 | 600 182,00B E ftdrck.| 2 | 5 4 [11 00 1119,75G Ne Biel ¡lût.| 54) 5 14 |11 300 125,10G Centr-Baz. f F.| 4 Se 200 E N i; O E M E 2 102106. do. Prod.u.Hnd.| — 1000 1108| N UY Bank| 6 | 54] 116,75à,40bz | E annsd Spin. 5 1.4. 10/ 300 O do. Masch.-Bau/18 | — 1.1| 600 |112,75G ette, Dpf.Elbs| 3 | 1x4 |11 E i iel. Sp.| 7 | 8 4 |1.1| 600 E Chemniß. Ba 4 (— 4 |1.7| 600 |83,50G h E H Prß. Bdcexd. rz. 3411.1. 7 3000—150/94,3( 63G | Börs.-Handels — | 800 |—— Norddeutsche Bk. 800 « F rin, Gewerk\ch. ./% |1.1. 7 E S do. Neuend. S 4 |1.7| 600 |221,600B Kevling u. Thom.| 7 | 6/4 |11 300 |56,00bzG Wester. Cnf. Alf. 11 |— 4 |1. 125.75 A E 22,90G | z E Llo 11.7 18 0/94,30G B els-V.| 1335| 11 600 zl Nordd.G s 84) 47500Bco.[138,75 rist. &Rßm (105) 5 | 1000 1103,30G d d. Sp.| 0 | 0 14 |L1| 600 [69,0 Köhlmnn.S 64 [1.1 1000 11: 206 Wes tf. Drht I F 7 4 |1.1| 1000 |95,75B Färb. Körn.| 1 | 134 |1 151 20S 44 i F do. 111.11, rz.100/5 |v 000—75 |113,50G raunschw. Bank 5ù| t 156,00bzG | Dberla rundered| 0 | 0 600 [78,20G r. Berl. Pfe )5 |1.4. 10/1000 u.500/103,: o. Pappenfabr.| 7 | 6 4 |1. 69,00G Vln. Ber a O O do. Union S Ind. 74| — |4 (1.7 | 600 /99,10 Contin.-Pferdeb.| 5 | 5 4 1.1| 300 |64590G f f) do. IV.rz.115/44 vers. 5000—75 [108,006 do. Creditbank .| 64! 300 |107,00B erlausiper Bk.| 7 | 6 78,90G : Pferdeb. 4 |1.1. 7 |2000— 30G do. Wilm. Terr.| 6 1.4 | 600 [94,00G n. Bergw. . ./20 |20 4 |1 e W nion S.-P./12 |— 6 |1 Ap 9,100 qs Cröllws. Pap.cv.| 7 | 5 4 |1.1/ 300 A. 14 Z11.1, 7 |3000— 5,00G do. Ha i 65 300 7 Oesterr. Credit . .| 600 |—,— amb. Amer. Pf. 14 : 100/101,40G fl Berzeli 16 fr.| 1.1 /-1000 [168 Köln-Müsen. B Â 1.1| 600 [142 iede Dampfi.| /6 | 1.7 1800/300/125,00b p.cv.| 7 |— 4 |17 1 /25B Hy do. X. rz.110/4H1.1. 100[115,00G Hann. S PEO 61 111,10 bz redit. .| 108/ 84] 160 r tab Tel 1.5. 11/1000—500|—,— f erzelius Brgw./12 |12 4 168.60bz3B | d en. D.| 0 |— 4 [1.7 142,00b4 Nilhelméhütte .| 3 U L7) 300 [40.00G Deutsche Asphali| 2 | 4 4 11 300 [116 00G E do. VILAILIL 1004| 7 13000— 100[110,75G Brem. Bk. Mrt G1 4 600 [106,25G do. pr. ult. Spt. l. P. 1168,30 bz nckel(105)/4 |1.4. 10/5000— e Bielefeld.Masch. 11 | 10 | [1.1 500 [133,75bzG o. do. conv.| 3 |— 4 |1. 600 |23,90B Wilhelmshütte .| 84 97/4 | L4 |1805/sce/6 00G DiIndAGS.P.| —- | 4 4 |1.1| 500 184 E Ls E Bres 46 | é) 2’ do. Länderb 168 60ùà 25 enckelWlfsb. 105 4 500/103,25bz G | Bis 10 4 |1.1| 1000 |142; Î König Wilh. cv.|2 1.7| 300 146,1 Witt. Gußsthlw.|1 4 |1209/2ce/60,25 bz S H S.P.| —- | — fr. pSt| 3 : 5G E) do. XI1. rz.100/4 14, r\{./3000—100[101,00 ba resl. Disc.-Bnk.| 6 | 4 1000 /103,50bzB Ol änderb.abg.| 6 | 54| 200 ,60à,25 bz iberni 11.4. 10| 1000 105,906 ismarckhütte .| 8 |— [4 142,29G ih. cv./25 | 22 4 |1.1 6,10G Wrede, M [10 |— 4 |1.7| 500 [125 - do. Verein. Petzl.| 0 | fr. pSt| 300 F 1 i) do. X111. rz.1004 4. 10 3000—1001101,60G do. Wechslerbk. 6 | n N O denbg. Sp.-Bk. 11 | 6 L ise Ber Bergwk. 441.1. 7 [1000 u.500 E E E S do. do. St-Pr. e 27 5 |11 600 |127,506z | Wurmre! alz. C.| 6 |—4 18) 1000 E R E O G Me do. XIV. 1.4. 10 3000—100102 3 S Brüsseler Bank . 4 600 199.10G Osnabrücker Bank| 8* 300 e Bergb. rz.102/4L/1.1. 7 |1000— 103,25G fl.f. um. Gußft l S 9 1.1 | 1200 |40,50b König. Marienh. 41 .1| 1000 |[176,50G Wurmrevier . ./11 |—|4 |1.7| 80,25G Eilenburg. K Pr.| 0 |— 4 |1.1| 1000 17A f do. 13.1004 1.4. 10 3000— 2,90 bz Che f. 8 | 6 | 900 i Ostfries. Bk. 60° 8 500 ¡—,— Kali-Wk.Afchersl. 5 900|—,— d | 6E — 14 (1.7 | 300 z Königszelt. L 4/4 [1.1 | 600 61,6 ellstofsverein . | 14 |1.7| 600 /91,20b burg. Kattn.| 0 |— 4 |1 000 [1,906 G E f X1. 13.1003 d 100/103,00 mn. Bank-V.| 62 S f. 60%) 74 7 / v. K 1.6. 12/1000 u.5 ; E o. pr. ult. Zis S C 140,25 bzB g8zelt. Przll. 124 E ,60bzG 14 |—|4|17|1 S Eppendorf I [S 16 O 5 j. 341.4. 1 ,00G C 56 g L Petersb H 800 F — ramsta . 11.500/103,40 L 141,20à139,75ì Körb 17 1000 ellst.-Fb.W O d..1-0 |— A ; i Pr.Ctrlbdc. r 0/5000—100t9 oburg. Creditb 00 105.00G 8b. Disc.-B.| 16 |85 D Ae L ,40bz ÉL.f. Bontf.Ver.B R 9,75à140,25à139 isdorf. Zuk. 0 ldb.i115 110 [4 | e Faço |— [4 |1.7 | 1000 N j 3.100/4 11.4.1 5,40G D bli 9.1/5 3 I, d . 8,24/250Rbl N Laurabütte Part. .| s 000 u.500[102 256 gw./13}/13}14 |1 S 9,75bz | Kurf 124 (14 600 T E AL 14 11.1 | 1000 1151,50et.bB nsGm.S.V./ 6/0) A & do. 1880—85|2 | 0 5000—100]—,— änische Lom.-B.| 53 00 1106,29G o. Intern. Bk./12,1|10,4/250R -P.—— L art 4117 | 1000 2200 Borussia-Brgw. | 0 | .1| 300 {101,00b rfürstend.-Gf.| — |— |ff 116,500 50et.bB | Frankf. Brauer | 0 5 |1.1| 600 }105,00B F Sa E L10604 L lolo E Danziger Privatb. x o 450 1109,10G omm. Hyp.-Bk.| 6 | 6 I P — ouife Tiefb. (100) 44 1.1. 7 102,60G Brschw Pie 2E O fr. pSt| 625 [1875 bzG : Gelsenk rauerei| 0 |— 4 |1.9| 500 21. 00G t 0/4 1,25b rivatb, 8E 82 9,10G Bl. 6 6 ! L Loew Ls 1000 5 eig. Kohl.| 5 | 4 2,90G . T3 — 4 z S „Beri ti sent Guß fh a 00 121 25G | eee E e I Darmftätt. Band 9 | sl 2508 ind — P R Ur U ps L Io ns C O Ce E O S t aae e | o Sid A S E Mol R U S ERRS Ait oba 6 1E 1 Sen 4 E O (R R E 155 0 VI. s O . pr. ult. Sep 1 38, s „Act.-Bk. j ¿c E E reestu.Co. | : , 57,00 rube, / ,60à120à119,70 G1 S S 1] 400 1303 006 ] do. div.S E Ls A 1.1.7 2000200111 ÓG Demst. A 149108137,90.135,40,1058 Pr. H.V.A G80 B 4 1500 121758 Nordbeutf.Liovd 4 14 10000 A Brett, Welsabri 11 | 7 4 [1.1 1000 107,70B Leopoldshall Maas 66,00G s Gai Si t 0 4 1:1 | 600 171 50B L — eau | gas . volle . 3,3 914 1. E o. / |% | 2. 4 50bzQ “do: St-Pr.| 5 |— 5 L 0/800 177, Halle ® cv.| 8 |— 4 [1.7/ 5 S i; pes GvotL (100 34 versh. [Et 10: T y Deusdee Ländesb, 2h 7 71 600 A pr Imm.B. U F n 1500 108 501 B do.E.I.C.H(100) 44 L E er Bresl W F Linke Vi A 1.1 | 400 129508 Ludw.Löwe & v. 18 18 4 M 600 E Dae D sO, ss 85 4 11) 800 359 500 j he. bo, 4 (ved. 5000 100/102.006 Df Gf Hahn 50% 8 d 300 [167564 | Mostoder Ban 14 ‘3 600 279206 | Shaller Gruben 4 LL.7 | 1000 109/60 BrizerKobienw. 8 |8 4 1.1 1008 (31.90B, ui Taue 10 (— 4 1E BO E00, del Man Be 9 |— 4 L7| W [S | : 2 do. |34|verfch.5000—100/95,7 zG |Dt. N i L : 35/ 600 162,2 ultheißBr105/4 |1.1. 000 |101, gfe&So. Met. 10 | 2 4 | 1.1 | 1000 [74/5 7 Mrk. Masch. Fbr | 62| — 4 |17/ 300 1112,76 Karlsr. Drl.Pfb.| 35/4 r ed —100]95,75 bz G Genofsens{bk.| 7 | 6 114,75G B. f.ausw.H.| 7 | 6 [250R 2,20bz Solv L d 4 1.1.7 1500 u. 200 79G Caffel Federstahl|15 | 8 .1| 1000 |74,50G Masch. Fbr.| 63| — 4 112,75G König Wilh.Bw 7&4 [1.11 500 165,00bz( Deutsche Eise —— Dts.Grundshbk.| 64 600 |119,00G do. pr. ult.Spt.| bL.P.1- Solvay «Dbligat. 5 11.4, 10/1000 T C Mee 8 412 l 500 128,75 DiE Ba Dre (80 |— (4 [17 G09 [211.0060 j E ¿nag Aaden- Masiriht| 3 | 34 Bm e Em A E Shaaffb. Br-V. 6 | 6 | 450 E B Westeregeln Alkal : 1.4. 10 5000-300 E r O Baw. 0 |— 4 |L1| 600 105,60G | bo, Baubant| 8° 214 [Li 300 (10S Nichtamtliche Curse Ca8b.P E Altd.- Colber 344 | 1.1 600 Nthl M lawka|p. ult. Sept. “Bk-V.| 6 | 6 | 450 [106506 Westf.Grbv. P.O.|5 14. 1000 [102,106 C o. conv.| 0 |— 4 |1.1 S Le Bin 8 | 2 4 1.1 300 |8 9 ‘ s Langens.Tuchfcv.| 4 | 234 L. 500 j38,39G Altenburg-Zeigz. . 4/s 454 | 14 E Ne E f L 59,900, 25 6,50bzG | Zoologis.Gart 14. 10/1000 u 00 oncordia Brgb. 14 |10 4 |1.1 R s Do, De I A T 209 Pau 60 Seb Softbl Pap! 0 | 4 (4 | 11 | 900 9.160008 (Cre eld eig. . 9 /39| t p ) E 3 bé 102,75 by tpr Südba n { 4| 1, 1. 7 300 A 101 0à,25 bz l Dux-Bodenbach arten 1,4. 10 600 105 00 Consolid. Schalk. 21 | — |4 1 1000 82 25 bz M Le Straßenb, 9 6 4 11 500 234,29G LiPterfeld. Gass, 2 | 1.1 | 200 fl, 60 00G Crefeld-Ücrbi «4 G) 011 1.4 ee t 194,50b do. p. ult. Spt. L4 LI 600 A L do. ad) .| 12#| 12 |4 | L1 9,00bzG Courl Bergwrk. . 12 | 6 7 | 1000 149,25 bz arie, con. Bw.| 2h|— 4 |1. 151,00B Fonds Wass.- uT-G 12 |— ér. E 00 M JE/DU DS Saalb 72,60b »._ p. ult. Spt. 1 | 200-1 S. [— Dannenb 4 [1.1 | 1000 |55 Marienh. -K : .7| 300 144 80 und Pfaundbri Q 12 |— ffr.| — Dortm den 0 11 500 93 00 bz S n. N 73 60472 d do.St.-Pr.L E nnenbaum . ./10 |— 55,00G oßn.| 3#| 2 4 30G riefe. Lindener Brauer. |22 | i D L aran . E. : A | ,60272,60ù,75 „Pr.Lt.A.B| 124| 12 Danz. O 4 [1.7 | 1000 192,001 Massener Bergb. 1.4| 600 |54,25b Lot r./994| — 14 [1.10] 1500 |—, do. D, ult. S 4 44 L4L 600 b 59,80 bz E -Posen . 43 41'4 | E 300 M 96 30 ,79bz Gal. CarlL.B. M S *100 216 60 bz d. elm.Act. 13 4116 92,00b: G M\ erg 95 L11000 S z 59 Bf. Z.-Tm. Lotbrin ng.Cifenw O | Le 1500 |—,— Eutin-Lüb S bh 100,25 bz ctinaiGera 4 0 0 11.1.7 300 8 bz do. p. ult. a S L LL7 | 200 fl. S. do. do. St.-Pr.|11 |— 5 |1. 6090 196,00B .uArm.Str|10 |— 4 |14 52,25G Altonaer St.-A.|ZL1.1. 7 Stücke zu M tasch.Anb.Bbg.| 6 4 171 500 ley s: Lüb. St.-A.| 1 14/4 100; Werrabahn 4 | 1.1 3 02,40 bz G Spt fl. G. M. 91, ri; Deffauer Gas 1.6 | 1000 [101,00 Mech. Wb. Sor.|10 | — .4 | 1000 [113,00G {ugSburger E 5000—500[95,20b M: ch. Wb. 2itt 6 144 1.1] 300 ¡78 9GN Wi gean. Güterbhn.| 5 Hl 11 600 a100,10bz d l E FE 00 „& 15,80B raz-Köfl. St.-A. 7 75G D as. .10 |10 4 |1.1| 300 00G Megherni 4 [1.10| 1000 [12€ C ger do. |34/1.4. 10/2000—100/96,3 a M Zittau 12 |12 14 | 15 | 1000 [139,506 P alberst.- Blankb. Ï mh 1.1 | 1000 t 46,50 bz o. p. ult. Spt.| i 1 300 M 67'8 Kaschau-Oderb f 4 11 900 91,75 bz eutscheBauges.| 2}| 27 [4 L D 16250z3B | M erni. Bw.|15 | 8 4 [1.1 26,00G ottbuserv.89bo./35|1.4 105 00/96,30G Xl. Mas. Vz.| 0 |— S 1000 139, 50G L Ludwh.-Be E: 4 11 | Zoo 500 „6 [72,75 b Ausländische Ei 20 bz Kro Tg 4 fl. P. [—,— do. Jute-Spin. [12 | 9 .1| 300 |78,75B end.u.Schwrt.| 0 |— 4 |L 3000 [135,00G Duisburger do. |34/1.1. 7 000—500|—,— n So T O 4 |1.1/ 300 } i 000—600 1 701 Albre isenbahn-Stamm- 68,00 b npr. Rud. gar. On E do. S 9 4 |1.1| 600 112 do. do. St.- 4 |1.7| 600 [56,008 iTde8bei . 184/L1L. 7 [1500 -1000|—,— M 3Boftra 0 |— 4/11] 300 180 2961 G Lübeck-Büchen 10 ot 117.1 500 0 M 1101,70bz A echtsbahn . .| 1 S m- und?Stamm-Pri } Lemberg -C 4211.1. 7 . ,— piegelgls.| 84/5 129 00bzG ; „Pr.| 0 |— 5 56,00 bz G ildesheimer do. |3§/1.1 / Möbeltegef. elo 300 169,75G T j nb ; L s E77 Prior.-Actie g-Gzernow H 61 200 fl. S 858 do. Th L 14 11 000 18 Mix u.Genest.TI 1.7 | 1000 178,590G annbei 341.1. 7 1000—200|—,— M3{l.u.H 0/0411] 300 139,2 do. y. ult.Spt 75| 6414 | 1.1 B südd. [224,00et.bzG S Teplitz . .| 20 | 20 14 | 200 fl. S. [38,906 n. | Oest.-Úng. Stsb. ry 15. 11| 200 fl. S. 5,80 bz D onröhren|15 |15 4 |1.1 78,90G Mll est.Tl.| 5 | 6 14 |1.1| 1000 „006 nbeimer do. |32/1.1, 7 [1000 / u.Hlb.Stet| 6 | 0 4 |1 39,25 bz bo. do. neue ; d [147,804 Söhmische Norbb.| 54| 514 1.1 (abg. a. 300 f 8.W./393,50 do. p. ult. Spt. I wo neo Bi 6 [411 | 600 (ROOG, | Me ZOIbSt-P| 7 |— (6 |14/ 1000 10090G | —, do. do. 4 1.1. 7 S Min Braub c|—|— 4 a Maíinz- Qudwtasb — 41 147,80à1482147,60 o. p. ult. Spt. 514 | 1.1 150 fl P. 4995,90 hz Oesterr. L V Frs Es Do. On. 18/6 .1| 600 |80,50G . eBrl.Omnb.|11 |— |4 |L —,— Stralsunder do. |4 LL 200/103,00S do. do. Verz.Act. A [1.101 300 I —,— sh.! 42| 42 ° . 7,60bz | Böhm. W » Ee: M s ocalbahn 41] 41 9 DortmU 411 Neufdt.Metall 1.4 |2900/400/270,00 We is 4 |L.1. 7 (3000—300|[—,— N E 6 1.10] 1200 151 106 do. y. ult. Spt 3 ild | 11 6 —,— d estbabn 74 7115 E do. p. ult. !Spt. E D111] 200 127à126,90 bz d mUn..4300| 0 |— |4 |1.7 "186 ,00bzG Netteok wi 4 |— 4 [11 | 1000 ,00G cimarische do. |3#/1.1. 7 1000 , iederl. Koblnw.| 5 | 6 A4 51,10G Marienb. Mlar 00 A 114,60et. b o. þ. ult. Spt. b LE 7 | 200 L 6 EDA Oest. N p fl. P. ]76,206¿G o.St.-Pr.Lit.A| 2 |— |6 |L 300 N rod. Kunst. A.| 0 |— 4 |L. S FIN Wiesbaden do. |34 T1 —200|—,— Nienburg, Eisen.| 5 |— 14 |1.1 606/1000184,75 G wfa| 1] 14] L G0et.biG | Bushtêhrad —— ordwestb.| 42| 5 |5 76 do.do.p.ult.S 16 [1.7 | 300 69'5 50 euß, Wagenfbr.| 3 .7 | 1000 |76,00G Danz. Hyv. Pf 1. 7 |2000—200|—,— Nürnbg. B 4 |17| 300 160/006; 1 R rad E: er B.| 10] 10514 | 1 —,— do. p. ult. Spt 6 ILL7| 20fl G. P et.76,106s Dr E L R ets F 3 | 244 |1.1| 600 (81, anz. Hyp. Pfdbr. 4 (1.1. 7 /5000—200 8 Brauer. 0 |— 4 |L10| 600 (2000 159 30 bz j Cía p. ult. Spt. 2 1 | 200 fl. P Pi do. Elbth : s . [-- (s, Bau-Ges. 819 d 2468,60269à68 ,75 bz N L as-G. 54 e 00G D DD, DO: 34 11 7 99,60G Oranienb Chem. 7} 8 4 , 690 132,00bz , akat-A « [190,50bz albahn| 53] 53 | 90 2 C 4 | 1.1 |1000/ 300]131,€ dd. Eisw. Bolle .7 |1200/€00|96,25 Bern. Cant.-2 {1.1.7 /2000—200|—,— do. do. St.-Pr |4 [1,1 300 196.09B art 1] 9 D 1117| Wo Nl. O ed a Sins Pebeabuen 4 T G L [5200 le. 90/201 Dit Drbit.-Ind. z t s 11 1000 131,60 gdo: Fute-Spin os 5 7 1s E 63,00 G Seer Un Ble 24 E Fr. S pomm M A 2 7 5 [9 12 5000/80611 100.7268 B L Reichenb,- H 97a97,10a97b üfseldorf.Wag./14 |— : 59,60bzG Lagerh. Brl.| 14/— 4 |1. A : E Ge Le O P90) otsd.Straßenb.| 0 |— 4 |L 300 [72.0063 chenb,-Pardub. sn Zie s 11 200 AT A 124, 50B z Dynamite T cv.110 |12 4 Ri 1000 1138,50B 09. ags U C |—|& ti 1600 T N Eisenbahn-Stamm- do. do. conv. 54 7 H 800/1004142 506 G: M: vnamite Trust|11 |— 4 |1. 1000 [114,00 bz do. A 9 110,50? 410.2004 n. Stamm-Prior.-Actieu Rath. Opt. Fabr.| 4 |— 4 | 1| 300 197 00G do, pr, ult, Sept. ¡4 11.7 | 10 £ [1129,40B Nor Ley Brm.| 7 |— [4 |1.1 A 75à109,80bz QUDNe pro | S S 5 S f - | Rauchw. Walter|/10 | — f 1.4 | 600 85 95G i 129,604128,90bz | Obe stern Brgw.| 6 | 24/4 |1.1| 300 10 0N Brünn, Localb S Stide m| ).s Westf. Ind.| 7 A 18 1000 |—,— erschl.Chm.F.110 |—|4 11.7| 1 50,00et. bz G | Gaisber L 2 1 [200 S M E 000 [78008 | Paul. NNp.St.P| b 4 2000 —,— SIAL Dele 4 (17) 800 [—— 4/500, |—— SiMNEE# A Hp 9 2 4 [LL 1000 [1375B