Berl. „Ptsd. -Mgd. Lit. A4 Braunschweigische . . Braunschw. andeseifenb.

Breslau-Warsh A

D.-N.Llovd (eian -Wrn.)

att -Blankenb.84, 88 veZ-Büchen gar. ;

PVêèagdeburg - W tenberge

J'tainz-Ludwb. 68/69 gar.!

Mainz-Ldwh.75,76u. 78cv. 4

do, DO.

do. do.

do. do. Me Friedr.-Franz- B. O®vers(hles. Lit. B.

do. Lit. E . .

do. (Nrd\@Hl. Zwgb.) 2

do. Stargard-Posen [twreußische a

600 A ——— Mähr.-Stles. Maas : 169,80B Warschau-Wiener E

3000—300 A |—,— Oesterr.Ung.Staat%b.ga 11 79, 80bzG Wladikawkas Ob[. gar. 77,106zG Zarskoe-Selo

909 101,10G do. do. gar. v. 187 300 A —— do. do. 76,20G CaliforniaOregonrz.1918/ 76,30G VRTIRERE L rz. 1895)

¿ 97,60bzG Südöster. (Lomb. b) t +4

125 Rbl. M. 91,25 do. pr. ult. S

125 Rbl. M. : Ung.-Galiz. (gar) 1009 § Ver. Arad. u. 1 1000 S Baltische (gar.) . 1000 S Donezbahn (gar.)! 1000 S Ä Froangor. Dombr.! 1000 S E Kursk-Kiew . 1000 S „L Moskau-Brest d 125 Rb. 66,75B do. pr. ult. Spt. 1000 S 2 Ruf\.Gr.Eifb.gar.! | 125 Rb. 28,25 bz Ital. Mittelmeer

1000—500 S 31,90B do. pr. ult. Spt. —,— do. pr. ult. Spt. 1000 S —— Rufs.Südwb. gar. [1.1.7 [3000—100RBI.P.]74,50bz Mes a 1000 F E do. do. große| [1.1.7 |3000u1000Rbt.P.|74,50 bz St.-Pr. 1000 F t 60G do. pr. ult. Spt. 74,10à,20bz Lüttich Sibure : 1000 F 13,90 bz Warsch. - Terespol| 5 L 0/1000 u.100RbI.M{101,25 bz Luxemb. Pr. Hnr. E 1000 F 110. 90bz do. do. kleine 0/ 100 Rbl. M. 1101,25 bz do. pr. ult. Spt. 64,25à,10 bz aalbahn do. 300 96,40 bz 1000 S 105,25B Warschau-Wiener 184] | | 60 Rbl. P. ¡—,— Sthweiz ¿.Centralb Z E 500 Fr. 1131,40 bz Weim.-Gera do. | 600 4 86 30 bz

1000 S 81,00G do. pr. ult. Spt.| 206,80 b1 do. pr. ult. Spt. 131,50 bz

( 92 006 m I F 2, 0ODE 14 600 [98 00G Dberhl.Ei.B, 5 | 2 14 Il.

1000 F E Egestorff Salzw. : 7 111 E.-J.Car.H. 11 | 6 e 110.90 Facitorf Salzw 4 500 1122 00B do. E r.H.i11 | il. O F 1110, 20b4 1.1 1000/5000{200,25bzG | do. Portl.-Cem.| 8 |5

8710 Elberf. Karbenfb.| [17 O T E e S, Spn.!| s6Ï 500 191.00 bz Opp. Porl.-Cem.| 6{| sé 1000 s 92 20bz G Industrie-Actien. Es#weilerBrgw.!| T 300 186 50bz Paf. -(Se D nv.| 3 1009 # 29,25 (Dividende ift event. für 1899/91 resp. 1891/92 angegeben.) S L 2 3 | 1000—500 f. Hol. [100,90B Pon Se t M 6 Zir us Stide zu Frauftädt. ZuZer| 0 10200—408 86 90bzG Dividende pro 1890| 1891 gf. M Fräuns Maid c.l14

( 87 5063 G A Moe Ahr. Moabit 0 |— [4 1.10 300 [1550 | Frister&Rokm.c. 2500 u. 500 Lire |56,25G do. Borz. .|—|— (4 [1 . 14,00 bz Gaggenau isen. 500 Lire 56,40bz Bot | 1.101000; 300|49,00 bz Gelfenkrch.Bgw. 500 &ire 86,00 bz G*chL Böhm. Brh.14 | 12 A 600 |238,50G | do. pr. ult. Spt.| 1000 10 E R Friedrihshn. 4 |— / 106 90ebzE | Gg.-Mar,-Hütte! 100 L I — D Hilsebein . .| 0 |— 63,50bzG do. Heine n s S Königstadt. .| 5 |— 1104506; | do. Stamm-Pr.| 3000—500 Æ [71.00G 2xndré Wßb. 6 —— 1352 5bzB | do. kleine 2000 u. 400 A [30,00bz Norddeutsche | 34| — 75,0063 | Œerm. Vorz. -Act; S0 O A Patenh. abg. 26 | — 326,00bBkf. | Gerresbm. (SI8B.)| 2500—500 Frs. |78/25bz Pfefferberg .| 7 |— 137,596zG | Giesel. Prtl.-Cm| 83 500 Frs * lng an Smne. 10 Gladb. &S. Bg.) 1000 Frs. Schultheiß . 16 |— 238,006 Glauzi di Sud 1123 1000 Srs Spand. Berg E 139 00G Görl. Gisenbhnb./13 1000 Frs. UnionGratœ 4 |— 100 25G do. Mascinenf. c./10 500 Frs. Vereins conv.! 44| — 95,7: 5B Greppiner Werke! 7 500 Frs. o. St.-Pr. 64 — 121,006; G | Gr. BrI. Pfdbhn.|125 12 Sr 75 | Victoria. . .| 5 |— 102,50G Gr.Li6t. B.u.Z9/ 5 0 U 33 706 Grusonwerk. . 27 Bergische . .| 3 L Hamb. Umk. D Lt E d Dortmunder |26è] 340,20B do. pr. ult. Spt. E M E N Dortm. Löw. 10 | 149,25G Hambg. Strßnb. 500 fl. Holl. do. Union'18 | 0/800/1020/236,70 bz Hann Ba. StPr.| 1000 À. Düss. (Hoefel)| 9 1000 [128,00G “do.Masnfb.cv.

300 f. do. - / t War bau-Wi iter . 10er|4 97,60 bz ( e F Hessische .. | 8 O 1500/800/129,90G do. do.St.-Pr. v “e 7 60ORG M ueuaito S 200 Fus. Tpz.Br. Rieb. 10 1000 |177.00G | bo. do. Litt.B

300 F 200 f [i j 5er ; Gl Ii be n-Ly r g. B - ce L.

: : i 2 S er'4 , 97,60 bz G [helm-Lurembg. Bahn\3 : | MWiFüler 1000 13 8.00LzG | Hansa, Dmvfsh_ Pfandbriefe und Schuldversczreivungen (D, V. PTDT, D ( L 00G | Degen E L E } Südd. Bod. "Cred. 64) 7 600 1158, ) (aiesb Kron — 1000 Harb.-W. Gum. D Deutscher Hypotheken- Banken. . DeT.01 13 vzG Disconto-Cormm.|/11 | 8 600 [192,906z Ungar. Credit-Bk.| 12 | 9è| 200 fl. Anilin-Act.-Gef. 6 900 Harkrt.Brüb. c L Bf A . Ser.62—64/33 96, 0b G do. pr. ult. Spt. 192,30à,90à,70 bz do. pr. ult. Spt. A. -G.f.Bauausf. 6 600 Di do. St.-Pr. eff. Pfdbr./4 |L.1. 7 12000—* 2001101, 50G o. Comn. 0/96/00bzG | Dortmd. Bank-V.) 6 | 300 [102,10G V.-B. Hmb. 60° 11 | | 94/200. 4Bco. AblerPril.-Cem. ; 0 | 1900 /n00|3 2 90B do. Bergwerk do. | 3 115

ck S F

[42,50 bz Weichselbahn. . .| — | — |5 [154.10 [1000—100RbL.P.]——,— Schweiz. Nordoftb| 6 | 5 |4 | 1.1 500 Fr. 1113,00bzG

42,50à,40bz | P. M E i A i 113,10à,20à113bz

L Amsterd.-Rotterd. 46] 090 fl. holl. 1102, do. St.-Pr| 6 | 5 [44]1.1. r. [——

.- 199,25 bz B Canada Pacific . 100 ay Ö Schweiz. Unionbk | m 2 l | 11 500 00 Fr. s 4 9,00G_

Gotthardbahn _ TA 500 Fr. 55,75 do. vr. ult. Spt. S 79,10à,30à,20bz do. pr. ult. Spt. 155, 00à155, 30à,106bz | Westsizil.St.-Act.| 3i| 33/5/4 | 1.1 | 50 Lire 64,20 bz

eee

13025bz Lf. Deutsche Eisenbahu-Stamm-Prioritäten.

130,10à,40à,25 bz | Altd.-Colb.St.Pr| 4t| 4344| 1.4 590 é 113,50 bz | 12500—500 Lire [105,25bG k.f. | Bresl.Wrsch. Is [11/12 13/20 5 | 600 — 104,8I2105,50et.à,20bz | Drt.Gron.G. do. | 44| 44 4i| | 600 4 114 25bzG 200 Fr. 94,759 bz G Mariere Ml do B15 5 | j 600 M 106,10 bz O r Mtcktib.Südb. do. | 4 | ¡500% 21,00G 500 Fr. 19,20 bz Oftpr.Südb. do. | 600 „Á 111,40bz 500 Fr. 64,10bzG Prianiper 300 101,75 bz

— —

9 —J J] A br pra jk puuck jurnk jeerk J pre pk J] burn junek ms O O N O A A

WwWOVOUO

@

200 fl. 100 f. | 125 Rbl. | 120 RbI. E 125 RbI. do. neue 50%/| 20 £ — — Jtalien. Meridion. j Î

S

O Us U f U Lo D N

O

W

05 f

[ v P 1 f N S a S

3000—500 199,75b1GEl.f. do. Ergänzungs8ney g.! 500 u. 300, /[101,50B kl.f. do. Ghoy. Neuf. I. I1.! 107,20G 3000—500 ÆÁ |101,50G Oesfterr.Ung. Gold-Pr. .! 100,80 bzG do. 600 M 89,00 bz do. Localbahn-ObI. 411. §4,40B do. i 96,90B do. rz. 1939/5

690 — do. do. Gold- Pr. 4 | 1000 u. 5C0 e 1102,90b do. Nordwestb. gar.!5 91,25G Chicago-Burlington . . .|4 107,50G Denver - Rio Grande - z

1000 T 200 n E d E (Eléetb 5 / 9 u. 500 #A |—,— o. do. Lít.B. cth.) | 90,80B nois- „! 1000—500 A 198,090G Ostrau-Friedland . . . ./5 I E La B 5000—500 A |—,— Pev-Deielen 30,80G Manitoba (St. Paul vi 300 Æ 28,90G aab-Oedenb. Gld.-Obl.!: E Northern-Pacific ¡A 3000—300 Æ 193,90G Me Dit 34,90B do. E 3000—300 M 98, 40G do. Gold-Obl. 100,10G do. E 300 1.150 A 1101,755bzG Südösterr. B. (Lomb.) . 1500—300 Æ 103,10et. bz B do. O E 1500—300 A |—,— do. do. Gold gar. !: 600 —,— ia do. (Gl) 4 1000 n.500 A |—,— Ing.-Gal. Verb.-B. gar. 500—50 101,00B Uns ÈT: Nordostbabn gar. 1590—300 101,00G d-. do. Gld.-O. gr. 500 u. 100 A ; do. Eiseab. Silb. L 3200 Ba: Borarlberger . Z 5 Baltische 3900—300 A 100,39G mo Grajew 1000 u, 500 Æ : Groß. Ruf. ‘Eisenb. gar. !: 500—1009 4: ,— Js augor.-Dombrotroo gar. 1090 B: Koslow-Woronefch Öbl. E 1500 u. 300 „Á i do. 1839 4 : 31,80G Kursk-Chark.-Asow Obl. 4 : 100,40G do. 1889 4 300 „4 108, 60G_ Kursk-Kiew 300 100,10bzB Lofsowo-Sewastopol .. 101,20G kl.{. | Mosco-Jaroslaw . 96,10G Mosco- Kursk 98,50 bz Mosco-Rjäsan gar. ——,— Mosco-Smolensk gar. D Po ili a C Riâfan- Kos ¡low 10 G 100 F E Riaschk-Morczans?k Gar. 1000—100 fl — Rybinsk-Bologoye . 200 fl. 96,50 do. IT. Em. ; 40 bz Süd ein S E 200 f, Z 0 Transfau 1fasis \cheObl. gar. £090—200 fl. S. [31,00bz2 Do: do. Fleine 20 00—400 c 0 60G E gd adi s gar.

P PrPPPRERP E E L PEEREE

s IOLO A A A A A] brû bn N

38

do

O i

E az luiE

rEDERE E —A J 00 =Y b J N ien

pk bea pk — —

i o m omo a 108

bt pi CO A bd jurk brr D

| 1 | | j

Si

—_

O R ir A T

eo

No O

Sa

bo

Hck

J

J

O = © Wre fa 4

C S D R O0

bk jt j Gi S

t L, 2 S R R T R

I-W

prt fk perb prnk jr prak pern jed pre jrmck omn,

T P R R T Dm Am RODO

D

Go O5 | E D e S bak prak pit pmk jr jmd ferm pen

N

C5 1E Va N P t

-] C n [n a

park N wee ”ck e

; do. ; 83,10G Nailw.Oreg. u. Van Bds. 104, 30G St. Ioaquin Valley . 96,75G South. Pacif. of Caltforn. N St. Louis S. W. T... 35,40B St. Louis u. S. Francisco 103,10B do. de. R St. Louis [l. Inc.-B. D SRD Aachen-Mastricht . 96,00G Anatolische Eisenbahn 2 96,00et. bz G do. do. fTleine!:

t. 125 Rbl. M.|—— Gotthardbahn

. 125 Rbl. M.193,90bz Ftalien. Eisenb.-Obl. gar.!3

“600 39,00 Ez do. do. kleine'3

600 89, 90B do. Mittelin.-Obk.ftrfr.'4

609 M 39,10 bz König Wilb. IT1. Niederl. '43

600 M 91,10bzG do. do. kleine 41.

2000—500 A 189,30bzG Livorno-Florenz . 209 Pur —,— Deste de Minas

1090—100 RbI. P. |—,— Portug. Eisenb.1886 i. C.

1000 u. 500 A |—,— do. do. 18391. G.

2000—500 A 191,406:G Sard. ObI. ftfr. gar. T. Il.

1000—200 Ba 1100,90B do. do. kTieine 4

600 89,10 bz Swhweiz. Centralb. 1830 4

600 91,00G do. do. 18334

50 do. do. 1886 4 Be —500 E S931 30b1G do. Nordostbahn . 2009 Bu: 100 ,70 bz Serb. Eisb.-Hyp. Lit, A. 2009 Fur _—_— d L do. Til B,

_®

4 O

R N Eiscnbahu- Stamm» un. Stamm-Prior.-Actien. 120,00bzG S 1 y vee] 1900 [72 50B Dividende pro | D | D | gt. Bus [Stiüde zul 1600/ 800/86,25B Brünn.Localbahn| 5 1 L [200A S]—,— 300 65,30bzG Gais berg babn h M E 4 2001 P 22,50 bz A 96 10G Paul.NNp.St.P| 5 |— i | 1.4 | 500A 600 [113 506bzB | Eisenbahn-Prior.-Actien und Obligationen. 1000 |56,00G Hf. Z.-Tm. Stüce zu # 1500/3009 124,80 bz Spr Lt ing. B Balley O. «Ls | 1000 s Eo 300 1135,25 bz Werrababn v. 1890/4 [1.1.7 |1000—100|]—,— 1000 |77,00B Bank-Actienu. 1000 79,90G Div. pro 009 1891 Bf: Z.-T. Stüicke zu 4 600 137,50G Erf. Bnk. 6609/0] 6È| 5x E 900 300 [27,00B Kieler Bk. 80/0) 94/10 1 600 300 197,50bzG | Pos. Sprit.-Bk.| 4 | 300 : 1000 /81,75biG | Preuß. Leibb. cv.| 8 | 6 1000.400[89 25G 600 1158,00 bz Realcreditbank .| N 63 1000 1000 1169,90 B | Rhn.-Westf. Bk.) 6 | 0° 300 300 |85,00bzG | Sâths. Bankgef.| 4/0 500 500 |64,50bzG S@{&wrzb.B402/9| 8 6} 500 A E Vereinsbk. Berl.| 0 |— 4 | fr. | 500 200 108 5064G Obligationen induftrieller Gesellschaften. 600 |141.00G Brl.Cior. rz. 103|4 |1.1. 7 [1000 u.500|—,— 600 |141,25G Brl.W.-Börse103/4{[1.4. 10 1000 1:.500|—,— 300 |1133,C0G Dtf.Asph. rz.105) 441,4. 100 500 |[104,00G 600 18950S Dortm. Bergbaug.|4{|1.1. 7 | 600 |[—,— 34 508 Fricdrih8höhe Br./4 111.7 | 500 |—,— 116506 Germ. Portl.-Gr:./4 1.4. 10 1000 196,40B 211.006zG | Königsb.Pfrdb.105/5 |1.4. 10 3000-—500|—,— 87 50 bz Nuss. Maschinfabr.'6 11.1.7 | 600 |—,—

In Liquidation befindliche Gesellschaften.*) L zurüdgez. : uges. f. Mittelwobhnung.300A4| — [579,106 In Liquidation getretene GesellsHaften werden franco Zinsen ¿ft Rüczaßlung erfolgt, so bedeutet der Cur3 #Æ pr. Stck. Jnduftrie-Actien. Dividzndte ift event. für 1890/91 resp. für 1891/92 angegeben.)

Dividende vro | S | 2 |g5 |Zinz-[Stüte zu Da D e ‘] Tun: | ,

_

— pá

O

b O

B zimar- -Geraer . rrabahn 1884—S86

[M O Dr

1009 197,50G Paus Masch.| 0 | 300 {68 00G Phön.Bw.Lit.A| 6 |

1

.7

I

Lj en

.9 [1000/500f81,25 bz G do. “ abgest. 10 | A [L

«1|

44

1) l 4400

L au SRFPSSSSSRES G

D P DO ip r fe jr Fn O F eo Fa f jp Po D jp F jf j jf b jf U OD D Fm jf N E o Duo Lu =J

00 A O R A A I O A

E

ï RESSEA R S E T

pur bed

308/ 306/215,00G Pietschm., Muj:k'10 | | 300 75 00bzG BlutoSteintkhlb.|25 | 1099 29,25 bz S do St.-Pr.|25 [1200 690 35.30 bx à, 03 ,20à,25 bz

U 7 3,00tzG 97. 70 bz 97,70 bz 33,25 bz G 112,75G 31,50et. bz G 59,25G 116,2 5 bzG 140,50G 124,50G

3,80 bz

0

O S

pre O O O dek gek ed jurk pad junk dund dad dak þ

D D

P

R E N

r

n B

L

p R Sl lIelRI Al | ||

[Ey S S S co o D ) ) 5 S E d j i ja Va C 1 bn Wm V Ms jm 1E 1 Em D Wu bo 1E 1 C73 C 1s E Him jn Wfa jp ils Df Wf M J pn Em. Wf D fa 1a D fn d Wn Wn Me Es O jf Df C db M D E D M Wn C jf Mm M U N 1j C O V E E 1E P

uvd Pank O » l

A) J l j | - S)

Q

D

[Ey oon

J A b t | | V M ONMORNOIHNINNEn

S S H

— |4 -4 4 1 4 4

t t bri fr fl b l þ b b i aa ma

iee n- Fs Carl Sudwia Do xifer Ferdin.-No do. DO. K? Hau-D

O E s N — O M j j

E E D On

CERELHRREEEEEEE E Or

J J | bo

ugo e

aline Salzung. Schâaffer &Walf. ats r Grube n

bm.F

1000 136 00bzG 1009 [108,75 bz 50à107 70à108, 25 bz 900 194,25 bzB 500 175,50G 300 |—,— . 500 126,00ebz G 300 [115,10bzG | 1000 189, 50G |1500/260|245,75 G 6009 1130, 60G 400 1148,10B 1390/890/30,25bz G 600 1145, 25 bz 5,902,102 G0à, 35A 50 bz 600 1137 00G 300 |6,80B | 300 |3060G O | 500 193,25B .10| 10600 1120,25GS 6890 [116 50bz3G Jal117,302116,50%,80bz | 1000 1152,50 bz 1000 |292,50G 800 [10,50B 300 121,00B 1000 144,25 bzG S 500 147,75 bz 400 186,80 81G 500 138,70et. 1B 309 1125,00G | 1000 |—,— | 1000 1129,25G | 1000 197, 25G | 1000 |119,75G 1000 181,»50B 300 |56,50GB | 1000 1113 50G 300 |—,— 600 |142,006zG 600 124,10bz 300 146,10 600 1126,75bzG 1000 1176,25 bzG ck Fc conschm.S.P.| z 600 161,6( 60bz ellst. -Fb. Wldb. | 1.1 | 1000 149,002 Frankf. Brauerei| 0 | 1000 i ent CRRR E e | 600 116.2564G E E 4 2 O. O 625 118758 WDertMmttig Ung. : O Dre.) eiern : M conv.. | 5 | 600 1[80,00B Fnowrazl. Stein?alz ,99bz r, -Lichtf. T.-G.| 112 459 108,50 bz G 7 G umf. S@wanih 18 | 1600 1119,50 bx dagen. Gußft. cv.| 8 | ),50à118,90a119,25 bz Halle Maschinfb. 35 | 1000 {66 00G Heinrichshall . | 130/200 175,90B Hef.-Rhein. Bw. | 800 [113,00G Karlsr. Drl.Pfb.| [1000;/ 800¡226 00G K3nig Wilh.Bro.) 300 [74 25bzB Königsb. Mas.!| 300 [113,0 IB Kg J8h R 2e P ». T5 ° ° & ange nl.QU cv.! 200 B10. 50H: Nichtamtliche Curfse. out Softhl. Pap! 300 |91,50G LiHterfeld. Gass,| 300 0 25 Wass.- u.T.-G.! 12 | 300 [233,506 Lotbrin 0 500 [151.008 Fonds und Psaudbricfe. Lot ing ifenw 600 54,25 Bf. m. Stüde zu # M 2 Zittau! ‘ 1000 [52 00E Altonaer St.- 3 7 |5000—500]/95,20 bz Ml. ‘Mas. Vz.| 0 | 1000 [112,506 Augsburger do. . 10/2000—100]/96,30G R H d 1

E

290 Tur 35,20G Sizil. Gold-Pr. steuerfrei

u. 125 Rbl. M.193,10b:G d do. 1891

u. 125 Rbl. M.|—,— ü Italieniséhe De 125 Rbl. M. |—,— Teine

0 1000 u. 100 Rbl. M.|100,8 ) bz Tr cindvudi (Sold) gar. 100 Rbl. M. 100.90 bz do. do. 1888/4

L Fa i P fn fn Pn 1E Pm f (P (En O5 O O f f vf 1d Md Mp Mm Dén Dle De m Dam DP DP

Z-

Fred :vaund jaead juenk: Jui jund ju: fair: pre: ink fue jeh P

A m S s N

b b p A Co Gs C E

. oa ORs * . . . . . “ . [IRNNSFIRANANNNRNS | and N d

S E

QENAA

: DSD

n R S I T. O Q

7

verg-Czernowtß strfr. '4 strpfl.'4 risde Grenzbahn . .|5

A co t Ä &

D D

pu

“Po ortl.- -Cmtf. 104 Ó Koble nte rfe 0 Lein. Kramsta (l lz-Knau dÎ E Set t S | eme

D

u amb pmk prr Pren prak jet pmk frem pem sat fremd jm pameck pre pre pre jens senb suck pre port prak preab pem pumeb peund purad pak proc | pud prak

R R R R R A i n U m a j jf je je j m fr Q

back pn jenak pord jeA ded jam M —4-]—] R L

S

G @ f K

D

arte a A Ge wia E E B E A R Me

G u S U IRE n E A 44 e A = n

E S V It M1: A U E a R P S AERT X R G P E m

c x Eck-Ik 4 ch E MIT A ar CITA E I

Li n

E S

B

m D p A O S S S

Pu

S

M O I O0 wr

Aachen-Höngen . do. conv. Alfeld-Gronau . Allg. Häuferbau . Anbalt. Koblenw. Annener Gift. cy Ascan., Chem.c®. Bauges. City cv. do. St.-Pr.

S do. Ostend . Berliner Aquar. k Gementbau . Cichorienfb. : o. Lu udi nIV, Wll. ntf. 2 Borz. Act. tenw. Baum.!| Br ns{chw. Pferdb.| 5 B esl. Br.Wies.c| 0

Brodfabrik .

raunf é Dun, 4 | vers@./50090—200/101,09bz ( es. D “versch. 3000— 150 —,— Dresdener Bank ./10 | 600 144506; Wes. Comm -B. 10 8 |250Rbk.P. i Admiralsgartenb 1000 darv. Brgb.-Gf\. E : 34 1.1.7 5000—200/93,50G versch./3090—150/110,70G do. pr. ult. Spt.| 143,75à144,10bz | do. Disc.-Bank| 8,9| 7,7 250ReL D. —,— | A Clecir. Gf. 500 [141.60G i p. Bra Spt ch. Grd. Gotha — S vers ch. 30090—200/100.90G Dresdener BE.-V.| 1000 1110,30G Weimar. Bank cv.| 11 | 300 1100,25 Anl Cnt.Guan : 124! 142,10 bz Hartm. Mschfbr “Pr.-V r L 300 [109,60B 1.7 3000200 94,75G do. Cr.A.f.I.u.H.| 300 |—,— Westfälishe Bank| si] € 490 |—,— | do. pr.ult.Sept. ——_ Harzer Eisenw. c. TI. Abth. „300 |106,25G 1.4, 10 5000—200/94,75G Efsen. Cred.-Anst. 600 [120,25G Wien. Bankverein 8 | 100 L : | Aplerbeck Steink.'25 | 18 | 600 1125,50B o. St.-Pr.| ITI. rz. 110 3000-——300/98,50bzG Nat. Hp.Cr. : E Geraer Bank . .| 600 |52,80G do. pr. ult. S E : Archimedes . . 15 | [1000/500|91,10G Hein, Lehm 2 Ub.) 3000—390/98,506zG ; {1.1.7 (3000—159/103,80B Geraer Hnd. u. Cr.| — Wien neéUniónbaut 84 7 | 200 fl. |—,— Arenbg. Bergbau!80 | 1500 [424,50B HemmoorPrtl.C/10 3000—3090/93.60G 3000—200|101,00G Goth. Grnder.-B. 87,30G do. pr. ult. Spt. —,— L Barop Walzw. .| 0 1009 |68,00B Herbrand Wagg. 11 | A POLSOO 1. 7 3000—200/100,50bzG do neue 409% 93,40G Württ. Bk.-Anst.| 74| 65] 600 |—,— Barz, Lagerhaus 44 1000 [79,50G Hibern.Bgw.G}.[19 | . 3000—1090/102,00bz G „versch. 2000—100/102 00G do. Privatbk. 113,90G do. Vereinsbank! 72| 65 600 |—,— i Baug BrlNeust. 0 ( 75,29G do. pr. ult. Spt. I Ee Obligationen von Banken. F do. D 6! ; CTEE Bank. f. Oriental. Eisenb. .|[4}]| 1.1.7 |99,80G i do. Kais. lh! 5 | 109,29 dz Obligationen industrieller Gesellschaften. j . Moabit ..| 5 104,00G Z.-Tm. Stüce zu M h . Kl. Thierg.|10 96,50G Allg.El.-G.'rz.1004 [1.4. 10/1000—500[98,70bz | A.Omn.G)./124 1 97,006 | Anilin-Fab.rz.105/414/1.4.10| 500 [106,19G do. Anh. Mas. 11 64/1000—750/129,50bGfL.f. | Berl.Hot.G.Part. 441.1. 7 |500 u. 200|—,— | Baz.-A.Ges./10 300 [165,10G do. do. 1890/42/14. 10| 500—500 |—,— j : Cb. Bau-V.| 1 300 E Berl. Neuft. (105)'5 T 900 — — L do. Charl. Pfb.| 1 250 Fr. |141,706zG Bo. Gußst. (103) 4 7 | 1500 [103,25G E do. Flect. Werke! 9 600 |110,00B fkl.f. | Buder.Eisw.(102) 5 [1.4, 10/1000—200/103 00bEk1.f. | do. Gub.Hutfbr. 10 1500 104, 25G Centr.Hot.11(110) E l 500 94 50bzG i do. Holz-Compt.!| 63 +

600 |—,—

400 |—,—

600 1105 00G 300 181,50G 300 1102 90bz 300 1124 .00b: G 600 1135 00G 600 |— — 1000 182, 80G 600 I|—,— 600 |—,— 600 ¡128,00B | 300 |151,00G | 1000 175,00& 300 1165,50 600 160,60G 500 1102,00B 150 125,59G 600 — — 300 |—,— 600 1383,50G §00 196 50A 300 !68.00B 300 1[113,25V 300 1117,00bzG 500 184,25 300 1188,00G 1000 |—,— 1000 117,75bzG 300 |—,— 1000 |—,—

600 1106,00bzG 500 121,00bz;G ( §80,508

-_

a L B l f 1b O 1 (s C d ONVOD 1 H f C D H D S

v b b park jed pee n bd bk bnd jrrk fel m fark jed jur dd jmd

——

OND I N H F gn A ch Q L g gs S Q O x E: Cs C E O U C E C R E K C R S E D: D I L

bi bo 20° A

S SSSSZ N

A ay I 5 e

G

1

e E Ss DODOo E ä

A

Q

E

eel tla lit ror

T S

f uy

Om OraC

o p-a

E Q 55

M S

ry

A do

au pak 5 S

go L La ae S S

Q w- 2 EaS [p

C E Pr 1 r r O La

ry

3000—100 96,70G 1.4, 10/2000—1001/97,70G ies Comm.-B. ./3000—290/115,10G amb. Hyy.-B 50002001102. 0bsG | (instnmin 1. 1. zu Vank ie O s a 0 300 102 , 00bzG E L 7. und Rosto éer Bant L 3.) E Internat. L B. Brl.| . 10 1000—200195 20G Div. proi1899| 1891! Stüde zu # Köln. We ¿Sl Lerbf, 10/5000—500|— Aa: Disc. f äb] 5) 6 000 1107,10G Í tigb. BVer.-Bk.| 10 y 102,50G Allg. D. Hand.-G. O 51,90bz i er Bank j . 10/2000—500|—,— HAiniterdam. Bank 73 200 f. boll.1149,60WG edit-* Anst. vers. 2000—2001100 90B r o-Dtsch. Bk. S 300 105,00B 2000—200/102,106 Antw . Centralbnk. 6 | 300.Fr. |—,— 2000—200/95,25 b Badische Bank cv. 6 O 1500—75 3 f. Rbl. u.W. S 0 R [ch. 3000—100 101 50G B.f. Sprit u. Prod. 3000—100/95 25G Barmer Bankver.

600 63,50G

M0— 10 v Bar 600 1111,30G Medkleab, B . 409% 3000—50 |[101,00b1zG Baseler Bankver. 3000—100/102,00bzG Bayer. S 18 b.

500 Fr. |—,— Mel. Hvp.-Bank 200 fl.füdd.|—,— Mein. Hp.B. §09%/o 300 129,10bj 600 1[121,10bzG Mit: feld. Creditbf. 3000—300/101,50G g. T. . 1000—109][101,60bzG Berliner Bank

600 —— —- 00. pr. ult. Svt.

1000 7104,25 bzG teB., f. Di

.‘2000—190/97,20G do. Kassenverein 3000 1[135,50G do. pr. ult. Spt. 3000—150|—,— do. Hand elges. 1000 1.500/143,50 bz Niedersächs. Bank 3000—150|—,— do. pr. ult. Sept. 143,10à,60à,40à,50bz | Norddeutshe Bk. 3000—150|— do. MaklerVer. 1000 1135,10 bz Nordd. Grundcred.

122,00B Hildebrand, Mÿh1. [18È] 29061 G Oft. Farbwrk. 25 Hörderbütte alte s |

wi

[1.10 500 10009 400 — Do. con; 300 }213,00f bo. St.-Pr.| 0 690 1128 50B Hoffm. Wagenb.|14 600 1199,00G Hüttenb. Spinn. 4 600 ,T5 ebz Hugo E Bergwerk ./10 600 169,006 nowrazl Steinf| 9 500 1151,50 ebzB Int.Baug.StPr 8 1009 1104,50G &Æeserih, Aspblt.| 5 600 195 00bz G Kaliro., Aschers[.110 300 |110,7 5 bzG Kapler Maschin.|12 | 800 928.00G Kattowitz. Brgtwv.'10

1009: 509177,25G Kaufm. Knstdrck.| 2 | 600 182,00B Kette, Dpf.Elbs{! 3 600 1112,60bsG Keyling E T 690 3196 0%bzG Köhlmnn. Stärke 14 800 169,00G Köln. Bergw. . 690 194.00 bz Köln-Müsen. B} 1000 1168.75 tzG do. do. conv.| : 500 1132 506; G König Wilh. cv. [2 1090 |—,— do. do. St.-Pr. 600 1135,25bzG | König. Marienb. 1200 140,50 bz Königszelt. Przll. 300 1139,90 bz Körbisdorf. Zuk.

1.140,10à139,40à 6Cb4 | Rurfürstend.-Gf.

300 [100,00 bz Lauchhammer .

300 12,50G conv.

600 170,50 bz |

6800 186.00G

900/300 |114,50G

600 D(VUI

1000 [107,70B . do. :

600 194.09G A Ae &Co.

400 1129,50G LouiseTiefbau cv

300 1146 25G do. do. St.-Pr.|1

100 f. 193,75bzB Mr?.Masch. Fbr.

1000 174,50G Mrk.-Westf.Bre.

1000 [128,00bz G | Magd. Allg. Gas| 4F|

500 1104,70 b¿;G do. Baubank| 8

600 |—,— do. Bergwerk|23]

400 do. Straßenb.| 9 |

1000 Marie, con. Bw.| 2}

1000 Marienh. -Koßn.| 3È|

1000 Maßssener Bergb.| 9

1000 M#\ck{.u Arm.Str|19

600 196,0C Mech. Wb. Sor. 10

1000 |101,00B Mechernih. Bw.|15

300 162,508 Mend. u.Schwrt.| 0

300 178,256 do. do. St.-Pr.| 0

600 1130 0C Mir u.Geneft.TI.| 5

600. 7 90 G Ms[ll.uHlbSt-P!| 7 |—

600 NeueBrl.Omnb. 11

600 30 0G Neufdt.Metallw.| 4

._ 185,50bzG Neurod. Kunst. A.| 0

300 |—,— Neuß, Wagenfbr.| 3

300 169,00 bz B Nolte, N.Gas-G.| 5

7 3

8 1 7

B I-I

Il Ill Iwegel llalle]

ooo ao

dba vi i pak n,

— Ls iy f 00 im Fs f F fri n jk Fi A B P Sf P B Pl TO J Pr Pun Prk fk Dn Pk Pk f Prt Pt O O i J Ds I Pi mg] Pk O Ld fd Pt I O Perl Peri Pr jd Þs

I ESE

D l 1 V O fa VPck V V M M H 16 V V Va 1 D P 16 V P O E 5x fa M

i Or r eyt “L r

E E

_— N

10+ A [uy anBarenomc Car ESe

s.

C: C

S Denen | P Co R O S | | J wr

L C A

A

O

r

btb pk [sn Pk jd jed pmk Jn Prmk Prei Pr n] Pri Pri Send jd brd |

0 Emer E x D o R S (P js J Bp M E E E E E E D P I

aas I OMe

—_

O

o y | M M V Me P Hn Mm fa Dn VjA 1a fm f N P fn O P V V N M M V Ns M M M D D P A N N P N ¡f n O V b H ck V M V e | O

e ps J Co F

- pi O

06 t [S t

—_—— P MOIOONIN=AHMANM=IOOWOOO0 M O 00020090

entr.- Baz. \. F. 4 Themnig. Baug.| 3È do. Färb. Körn.| 1 Contin.-Pferdeb.| 5 | Crôllroß. Pap. cv.| ¿ DzutsheÄs8vhalt!| 2

DtIndAGS.P.| —

o.Verein.Petrl.! do. do. St.-Pr.| Eilenb Urg. Kattn.| | 0 (F vpendorf Fd.

roi N— n L 00090 |

D - lmd fan fal rote

— N O M M N NEMNNONIINIMOO

600 1121,75G Def. Gas (105) 411.1. 7 (1000 u.500|106,70G l do. Hot. Kaiserb. | 500 |—,— Don.Dmpf\ch{.v82 . 11/10000u40C|—,— : do. JmmG abg-/12 600 [133,50G do. von 18864 1.4. 10/10000u400]—,— | do. Zutespinnerei| 4 300 /103,70G Donnersmarth. .!5 7 | 1000 |—,— : do. Lagerbof : 300 100,00G Drtm. Unien (110) ? 5 . 7 [1000 u.500/111,60G FL.f. h do. . St. tePr. 9 E Elberf. Farb. (10 Jo) 45/1. . 10/1000 1.500 106, O s do. S 300 [116,90bz Erdmannsd Spin. 5 1.4. 10/ 8300 / do. Neuen ; 116, 50 40A, 75à,60 bz Erin, Gewerk. .5 7 1000 3 30G À do. Da ppenfal fabr 53 300 — —- Frist. &Rÿm (105) 5 . 10/1000 u500l1 )3,25G Lf. H do. Wilm. Terr. 47 /500.4Bco.|1: 8 75G Gr. Berl. Pferdeb. 4 7 |2000—100 101 256 E / Berzelius eSR S Z Be : 0 600 79,00B ee Amer. PXf.14 |1.5. 11/1000—500|—,— 4 Bielefeld. Masch. ./3000—150/102 106; G do. Prod.u.Ond. 300 —,— Oberlausißzer Bk. 6 600 ¡—,— ugoHenel (105) 4 10/5000—50C/103,40G E Bis8marckhütte ; 3000—150 102,10 bz G Börs.-Handels-V, 600 1[156,00G Oesterr. Credit . 871 160 fl. P. 1168, 90bz Hendel Wlfsb. 105 43 O O T | BochBgw. Vz E. do. conv. 13.100 : 32 3000—150]/94,30G Braunschw. Bank 300 [106,580G do. pr. ult. Spt. 167,75à168,40à,2% bz | Hibernia Bergwk. [1000 u.500/103,25G fl.f. j Boum. Gußft it. P-:3.Bdcrd. rz.110/5 |1. 3000—75 113,5 0G do. Creditbank . 300 111,30G do. Länderb.abg.| 6 | 5F N G. |—,— lse Bergb. rz.102 1000—500|—,— : E vr. ult. S: Ne do. lLV.T. rz. 115 44 rid. 5000—T75 [108,00G do. Hann. Hyp 600 1[106,30bzB Oldenbg. Sp.-Bk.| 11 -, Kali-Wk. Ascersl. 5 500/103,50G fI.f. Bonif.Ve r .Bgw L do. IV. rz.115 451.1. 7 3000—100 [15 00G Brem. Bk. Mrkit. 1000 1103,25G Osnabrüdcker Bank! 8 5,00 “4 sborn (102) 102,90G Borufs a -Braw, w.| 0 do. X. 15,110 3000—100/110,75G Bresl. Disc.-Bnk. 600 [101,00G Ostfries. Bk. 60%) 73 600 Kramsta. [10900 1.500 102,50B Brschwei . Kobl 5 bo. MNILIL 100 O do. Wechslerbk. 600 |98,80G Petersb. Disc.-B. 16 | 8,24 /250Rbl.P. Laurabütte Part. | 1000 |102,60G do. Si M |6 do. XT1. 15.100 0 3000—100 101,50G Brüsseler 2 Bank . 00 Fr. |—,— do. Intern. Bk./12,1 250RbI.P.|—, — Louise Tiefb. (100) .7 | 1000 1101,2 5G bo: JFute-Spin. 6 | do. X. 13.100 0 3000—1001 102, 30G (Themn. Bank -V.| 300 1105,10G Pomm. Hyp.-Bk.| 6 1200 1111,75G L .Loeroe u.Co. (102) ‘4. 10/3000- 1000 103,40bz Bredower Zuer 4| do. X1V.rz.100 3000—100}/103,00G Coburg. Creditbk. 300 1106,30G Posener Provinz .| 63 1500 |—,— Ms. &Hollb. 105 é R do, X. rz.100/ )5000—10095 25 bz Dânische Ldm.-B. 4590 #109,00G Preuß. Bodencred.| 7 600 1129,00 %1G Naphta (Nobel) . P-.Ctrlbdc. rz.100 ß I e Danziger Privatb 1500 —,— Pr .Ctr.Bod. 60%! 10 600 154,75G Nolte-Gas . .…. do. 1880—85 5000 0—100 101,25G Darmiíîtädt. Bank 250 fl.\üdd. A Pr. Hvv.-Act.-Bk.| 63! 600 1121,75G Norddeutsh.Llovd 4 d3.1890 uk. b.1N 0 103,00bzG , f. Mk.-A. angm. 1000 1138 00G Br.H.V.AG. 25%] 8 | 1590 1103,80G Dbers{l. Eisb. 105 4 do. 5000 }-—10d 96,006; G Po pr. ult. Sept 137 30a: 382137,80 bz E volle. 3 1500 /108,30G do.E.I.C.H.(100) 47 do. Comm.Obl 320 |278,50G Passage Dact e109 4 600 E eihsbank . . . .18,81 3000 1149,10B Schalker Gruben|4#'1. 300 13,25 bzB Rostocker Bank .| 12 600 62 25G SchultheißBr 105 4 ) bz pr. ult. Sp 2,40à,75 bz | Rufs.B. f.ausw.H.| 7 | 6 |250Rbl.P.|]—,— Solvay - Obligat. 5 197,00 6zG Dt.Eff.Hahn 50% 8 300 60G do. pr. ult.Spt. — Tiele-Winkler . 4 A Dt. Genossenshbk. 7 l 600 |[119,10G Sächsishe Bank | 6 | 6 | 600 [117,60G_ Westeregeln Alkal.'5 T 1000 |/102,10G Consolid.Svalk. O Dtsh.Grund]chbk. 64 63 1000 [118,25G Swaaffh. Bk.-V.| 6 | 6 | 450 106 50bzG Westf.Grbv. P.O. 5 1.4. 10/1000 u.500|102,50G Courl Bergwrfk. . 9,70 bz Dit. Hyv.-Bk. 60%! 6} 67 609 115,80G | S6lesish. Bk.-V.| 7 | 5F '3000—300][115,30G Zoologisch.Garten 5 . 10 600 105,25G Dannenbaum E

io: -Stamm-Actien. ¡ Marienb.Mlawka|p. ult. S 58,90à,75à,60 bz | Dux-Bodenbach .| 12t| 12 4 | 11 | 200 il. S. [|—,— Danz. Oelm. Act. Zf.| Z.-Tmt. Stüde zu — Nd\l.-Mrk. gar. 4 E ¿T H 300 M 101,50bzG do. p. ult. Spt. : M : x is ;,60by do. do. St.-Pr. §00 „4 63,75 bz Ostpr. Südbahn . i 1 F EL f 600 A E 90 bz do.St.-Pr.Lt.A.B| 124| 12 i 10S Deffauer Gas. . 500 „4 102,75G do. þÞ. ult. Spt. 72,25à,30à,10 bz G 1 CarlLB. gar.| 4 | — | 200 fl. G. M. 91 75G DeutscheBaugef. 300 194,50 bz Saalbahn ……..| 0 0 14] 2004 [50G do. p. ult. Spt. 91,80 bz do. Jute-Spin. 500 92,90 bz Stargard-Pofen .j| 4j! 43441.1.7 | 300 102,30 bz Graz-Köfl, St.-A. E 20, Spiegelgls.| 85 900 S 99,60G Weimar-Gera . . 0 E 300 4 15,70B Kaschau-O derberg irie tatuts Thonrsöhren! ES | 600 & 199,30bz _ Wertabihi. 4 3 [1%o4} 11 | 300 „4 67,30G Kronpr. Rud. gar. 85,75 bz B Dhrueron Hütte| 6. : 98,75299,20498,75 bz do. p. ult. Spt. 66,75 bs Lemberg-Czernow 104,10bz do. con... (8 600 A 46,00 bz Ausländische Eisenbahn-S - und}Stamm-Prior.-Actien. | Oest.-Ung. Stsb. 4 | 9514| E Dortm Un..4300| 0 | | 1000 u. 509 M [72,60 bz Albrechtsbahn . .| ; 1 |: l: 200 l S: 138,90bz do. p. ult. Spt. “ 126,303,60à,40bz do.St.-Pr. Lit.A| 2 | 1000—609 „6 |[101,40bzB Aussig-Tepliy . .| 20 | 20 abg. a. 300 fl. 3.W.1393,50 bz Oesterr. Localbahn! 4! | 176,10G do. do.p.ult.S Sept.) dwh.-Berb. gar. 900 fl. südd. [223,90 bz Böhmische Nordb.!| S4 5 | Lo f. P. |—— do. p. ult. Spt. 75,90 bz Dresd. Bau-Gef.| Li.deck-Büchen . .| | 600 « [146,0 0G : do. p. ult. Spt.| —,— Oest. Nordwestb. 189,75 bi Düfi. Chamott:| do. p. ult.Spt.| 146,25à,50145,75à46,60à 25bz | Böhm. Westbahn) Til T7315 [1.1.7 | 200 fl. 3. W. |—,— do. p. ult. Spt. S9,50à,60 by Düf\.Drht.-Ind.| 0 gbD. do. nene. — | s ——— do. p. ult. Spt. E do. Elbthalbahn O Düfieldorf.Wag. [14 | L WVèainz -Ludwiash.; | 600 M 115,00bz B Buschtêhrader B.| 10{| 103/14 | 1.1 | 200 fl. P. 1[190,10bz do. p. ult. Spt. 96,75 bz DuxerKohlen cv.|10 | 114,00 bz do. D S do. p. ult. Spt. 114,70 by do. p. ult. Spi.| | L : 189,702 60 by Raab - Dedenbura |24,25G Dvnamite Trust, I | 127,50 bz Nordstern Br 6 Marienb.Mlawka, i 1414 | | 600 „K [53,60 bz Cfakat-Agram « .| 5 | — |s [1.1.7 200 2. G. 1102,490G 1} NMeiche1 do. pr. ult. Sept.| 1283127,75 bz | DbersHl.Gbn

v pru wr

S

Mo tp -

H

Go N C P G D A O MIMD o

tor

pt

bek purek pmk eg umb pk pernek a I L A SJSY

ed 5 7 q E: T 7 T E T ER ET e T (D: SE JaE | | wo ooo

tod wr prunk pam pen jan prendk pre pam pee Be bena janad frank Jom juvah jem juab Juen ore e Jem jrnak Jack” pern pema para: due |

Jud J furak dund pak O] jed jed

I j n c

T

Q

A

r

wy 1D

e-t-

e

I N NNI=IN [ay

r

r e

D N N NNDN C I ON

wp. -— A |

C

3E 37 31 31 3 4 [4 3 4 y,!4 3 13 (4 r.'47 f Jt 514 13 4 4 4 (4 14 184 )D 04 04

E RIE I

vi ie par * 8 A s S Diet

p-ù pa

|

-

brd pk jl pi bl fd jd pak pr jd pri brd jk fred pr pk fk prt P fel fk frrk P ri Peel ju uri pk pur fun fd fund fk Prk Wend fark jtd jed pem jam funk pak jm pak pmk fem jer park jurdk Prunk dk Pack Perm pen erme pen per rk Geek Þemd per fern dck pern pra prak pre prak fremd pre prr frank pra rens E S S . * s . * . * . . . . . . . . .

M00 R Ms c

|

dana uad e

El

M 0M

O=O 00 D wi 2 1 l

RIASS

pad

O 00 O ODINMMNIINONNMNNMOI co

wr O

o

—s

pk pen jan per mnd pur pmk ama D jr park prnk p med jem jmd jon prr eemk [ame fend pre pemrd pre pad jer Pm E

2 B Ep E P O R E I D E E 0 (r e O R D C7 1 E Pr E O 1E T A ITIAIAA- —_ =@!

—_—

- O

45 00G 303,00G 171,50B 115,50G 358.00 1G 124 50G 7,80G

65,00G

C) J benk J bunt frank prt ftr bank J park fred J pnd funk jrab pat J] per fend ¡fs J fark frank pack

tro

bk pk prr jdk jer pmk pra sere Pre jr ree pem erl fred ca erme jrmemdk fre fra jeh red pre rak rek jur pee pem pre prr jene jur Prrk pr pee ork red jr jeh Pur Perm para pmk bak S

Via Mf M 1 E f N P 16 (f 16ck V V V V O f N V N N V V V M V H 1j Wm VEm Va V V Mm V M NEck d

vim N D ck O

tor S Co E E Q. +— 2A

Ie SBIITS|I ags! Lo

"I

Ot Dp t dp - Gs