Cid V D S L M O a S E V-A I i Berl.-Ptsd.-Mad. R T7 \ 6002,46 T TE Mähr.-Scles. Centralb. Braunf weigisthe 41 117 f 3000-300 M |—— Desterr.Ung.Staateb.gar. teten, 4 Let 500 M 101,10G do. do. gar. v. 1874 300 M i do. do. v. 1889| 3000—500 A 1100,00G do. Ergänzungs8neßt g. 500 n. 3006 T—,—- do. Ghot. Neuf. I. T1. 3009—500 «A |102,00G Oesterr.Ung. Gold-Pr. 600 89,20B do. Localbahn-Obl. . 600 „4 —,— do. do. Gold- -Pr. 1000 u. 5009 «é 1102,90G do. Nordwestb. gar. 600 M —,— E do. Gd.-Pr. 1000 1.500 # |F—,—- do. Li.B. (Elbeth.) 1000—500 # 98,10G ea riedland. » « + 5000—500 G |—,— M (1: N 3000—300 «A 198,80G MOUO erge «Pardubit g. 3000—300 M 98,40G Gold-D ¿l 300 u. 150 a 75G Sübösterr. B. (Lomb.) . 1500—300 #4 102,90G do. DO, NCUE » ch« 1500—309 «é —,— do. do. Gold gar.| 600 —,— do. do. (Gold) 4 1000 u. 500 G 195,10G Ung.-Gal. Verb.-B. gar. 500—50 M —,— Ungar. Nordostbahn n 1500—300 101,20G de. Do, Gd. D, 500 u.100 A [|—,— do. Eisenb. Silb. ‘unl 200 Fe e Norarlborger . : E Baltische 3000—300 A 1100,40G Brest-Grajewo 1000 u. 500 A |—,— Groß. Ruf}. Eisenb. gar. 500—100 a I—,— Avangor. s -Dombror v gar. 100 “o: —,— Koslow-W ŒWorone{ch n 1900 0.200 G ÌÏ ; —,— gurst-Ghark «Asow S 100,30G
390 108,60G Kuräk- L 300 100,00G Lofowo-Sewastopol 92000 1.400 A |[101,10bzG Mosco-Iaroslaw . 3000 u. 600 # 196,10G Mosco-Kursf : 98,50B Mosco-Rjäsan gar. . 5000—200 f. S. |—,— Mosco-Smolensk gar. . 200 fl. S. —,— N 300 fl. S. 35,30G 188 300 fl. S. 31,60bzG Poti-Tiflis gar 200 Fur —,— Riäfan-Koslow 1000—100 fl. |—,— Rjaschk-Morczansk gar. . 1000—100 l. |—,— dp E IOOOUeE. 200 fl. 96,50G do. IX, Em. F 96,40G Südwesthahn gar... 200 f. 80,40G Transkaukasish- ObL. ‘gar. 5000—200 fl. &. 180,75 bz do. do. leine 2000—-400 «A 1100,70G Warschau-Tereëpol gar.! 300 f S. —,— do. do. kleine
Südöster. (Lomb.) L 500 Fr. [41,70bz Weichselbahn. . .| — | — [5 | 15,410 [1000—100Rbl.P|[—— 1 Schweiz.Nordeftb| 6 | 5 14 | 1.1 | 0 Fr. [113,50b,G do. pr. ult. Spt. 41,75à,506zG s ds. pr. ult. Spt. 11%,704113,1064
Ung.-Galiz. (gar.) 1.1.7 | 200 fl. S. |85,00G Amsterd.-Rotterd.| 4,61 2 [4 i 9 do. St.-Pr.| 6 441.1.7 s Ver Arad. u.Csan. 100 4 P. [99/0063 lie Bie (L L E Be S Schweiz, Unionbk U S It. : rone
1 A Baltische (gar.) . | 1 125 Rbl. “4 Gotthardbahn . A d L | 500 Fr. 154,90 bz do. pr. ult. Spt.) : (4,40à75,10 54
69,80 bz Warschau-Wiener ler 79; 60bzB Wladikawkas Obl. gar. . 76, 70G Zarskoe-Selo 76,20G CaliforniaOregon rz.1918 76,10G Central-Pacific rz. 1895 E T do. rz. 1896 100,90B * do. rz. 1897 0E do. rz. 1898 96,25G f1.f. do. rz. 1939 T Chicago-Burlington . . 107,90B Denver - Rio Grande .. E Fllinois-Central P Kansas-Midlkland . 80,70G Manitoba (St. Paul M.) 68,40G Northern-Pacific I. S4 90G do. T. 100,20B 0 E 62,90G do. ¿ 63,00G NRailw.Oreg. u. Nav Bis: : 105,00B St. Ioaquin Valley 2000 u U. 400 ) s. 96,80G South. Pacif. of Californ. 209 A. S. Ra N St. Louis S. W.T 200 Bix 89,30B St. Louis u.S. Saales 400 103,00B do. 5000—100 fl. S. |—— St. Louis I. Inc.-B. 1000—200 fl. S. |—,— Aachen-Mastriht . 300 fue 296,50bz G Anatolische Eisenbahn 200 Sa: 96,10et. bz G do. do. feine, 625 u. 125 Rbl. M.|79,00G gr.f. | Gotthardbahn 625 u. 125 KRbi, M.|99,00B Ftalien. Eisenb.-Dbl. ies 600 89,25 Ez do. do. Eleine'3 600 Æ 89,80 bz do. Mittelm.-ODkl.ftrfr. 4 600 89,30G König Wilh. 111. Niederl. 45 ; 600 é 91,25 bz do. do. feine 45/1. 2000—509 M 89 75G Livorno-Florenz 200 Ftr —,— Oeste de Minas 1000—100 RbI. V. |—,— Portug. Eisenb.1886 i. 1000 u. 500 A |—,— do. do. 1889 i. 2000—500 #Æ |—,— G, Obl. ftfr. gar. I. T. 1000—290 Aæ 1100,70 bz do. flcine l 600 fk 89,30 bz Sémei Centralb. 1880/4 600 91,25 bz do. do. 1883 2500 u: 590 Frs. |—,— do. do. 1886 2000—500 A 189,60G do. Nordostbahn 200 Fur 100,70 bz Serb. Eisb.-Hyp. Lit. A./5 200 Fux —,— do. do, Lait. B19 T 200 Fur 85 20G Sizil. Q «Pr. steuerfrei 4 7 625 u, 125 Rbl. M.|93,20bz do. 18914 12 (625 u. 125 Rbl. M.|—,— Süd- Stalienishe 13 125 B. M. E N 10/1000 u. 190 Rbl. M.1100,80G 10 100 Rbl. M, |100,80G do. do. d é 97,60G do. do. t ¿ 97,60G Wikhbelm-Luxembg. Bahn. B ; Wi e 600 158,10G l
531 600 |—,— | Südd. Bod.-Cred. | Ï Wiesb. Kron. 8 600 1192,10 bz Ungar. Credit-Bk.| 12 200 ff. |—,— Anilin-Act.-Gef. 192,302,10à,40à,25 bz s pr. ult. Spt. -—.— A.-G.f.Bauausf. 300 102,256 V.-B. Hmb. 60°%/o| 11 4 139 00bzG KdlerPrtl.-Cem. 600 114450bzG | Wri. Comm.-B.| 10 | 8 250RbLP. 0E Admiralsgartenb 144,25et. à,20à,40bz do. Disc.-Bank| 8,9] 7,7 |250RbI.P.|— Allg. Electr.-Gs. 1000 110,40G Weimar, Bank cv.| 11 | 7 | 300 [100,25 bzG Angl. Cnt.Guan. 300 LWestfälishe Bank| 6#| 9 450 |—,— do. pr.ult.Sept. 600 120,10G Wien. Bankverein| 8 | 7 | 100 fl. |-—,— Aplerbeck Steink. 600 52,80G do. pr. ult. Spt. R Archimedes E 200 Wiener Unionbank| 8#| 7 | 200 fl. |—,— Arenbg. Bergbau 600 187,30G do. pr. ult. Spt. — Barop Walzw. . 600 193,25G Württ. Bk. „Anst. 74| 65 600 —,— Barg, Lagerhaus 600 1113,80G do. Vereinsbank 7i| 62 6800 [—,— Baug. BrlNeust. 1900.4Beo.—,— Obligationen von Banken. do. Humboldth. 1500 u. 750 065 {6B Bank. f. Oriental. Eisenb. .|4F| 1.1.7 199,890G gu WValh. 750 9,20C1. bz ligati nen industrieller Gese!llschzgfteu. H do. Moabit . 1000 |104,00G S Bf. Z.- v hs Stüde zu 4 q [af j do. Kl. Thierg. 600 |97,00G Allg.El.-G. rz.100/4 |1.4. 10/1000—500198,70B {kl.f. Brl. A.Omn.Gs. 600 197,25 bz B Anilin-Fab. rz.105 431.4. 10/ 500 [106,10G | do. Anh. Mas. 1000—750|129,70G Berl.Hot.G. Part. 441.1. 7 [500 u. 200|—,— do. Baz.-A. Gef. 300 [165,10G do. do. 1890 44 10 600—600 T — | do. Cb. Bau-V. 300 |—,— Berl. Neust. L A0 00 do. Charl. Pfb. 250 Fr. [1141206 | Boh.Gußit. (103)/4 C 1500 1[103,%5G do. Elect. Werke 600 110,00B kl.f. Buder. Eisw.(102)/5 . 10/1000—200}103,10G fl.f. do. Gub. Hutfbr. 7 L 4
Fri |
d i A N ABN=AYA=Y
No O
en S O A T T T S
Brauni ean -TiariGan s D.-N.Aopd (Kost. -Wirn " Iberít.-Blankenb.8/, M übeck-Büchen gar. Magde ura - Witt en erge ¿-Lubwb. 6'559 gar. Mainz-LdwH.7'»,76u.78cv. do. do, v. 1874 do. do. v. 1881 mes D Eri do. é N e rtedr.* O Over) ‘Hes. Tat. D. ‘do. Tat Wi, do. (Nrd\{l. Zwgb. ) do. Stargard- Posen Dsipreußifche 2 De REE
Rbeinishe E Saalbahn Weimar-Geracr . Me:rabahn 1884—86 MWismar-Garow … . M EAAN 0A, 6 O 0. [4
Böhm. Nordb. Gold-Obl. 4 Buschtéhrad. (Gold) Obl. L Dux-Bodenba)
do.
do.
do. Silb.-Pr.
do. (Gold-Dr, Dux-Prag P
Gtisab, We th.Gold \tcfr- do. do. strpfl. do. do. strfr. 90
Bn Iosfefb. Silber-Pr.
O O
Donezbahn (gar.) 2| 120 Rbl. M. do. pr. ult. Spt. 155.30et.à,106z | Westsizil.St. Act.| 84] 33/54 | 1.1 | 850 Kre 164,20 bz Iwangor. Dombr. 125 Rbl. de. neue 50% 500 Fr. —,—
t t ja jf À E O ———
Ibs O b b
Kursk-Kiew . 20 £ Jtalien.Meridion. 500 Fr. 129,.75bz F.f. Deutsche Gs E
Moskau-Brest gr. 125 Rbl. M. do. pr. ult. Spt. 120,30à,40%i | Altd.-Colb.St.Pr| 4#| 42/44]
E
„G
7 | 500 & [112,50bz Ruff.Gr.Kifb.gar.!| 8, 7 125 L M Jtal. Mittelmeer f E 7 | 12500—ck500 Lire 1104, 75 bz f.f. | Bresl.Wrf 0O. [11/13/18 /90'5 5 L
A
E
|
f 600 „6 51,25b G | 600 4 114 20bzB | 600 104,75 bz
| 500 M 21,10 bz
| 600 109,50 bz l
L
do. pr. ult. Spt. j do. pr. ult. Spt. 104,502,40à,60bz | Drt.Gron. 4i| 45 44
Ruff .Südwb. gar. 3000—100RbI. Jura Simplon . | E 200 Fr. 54,80 bz Marienb.Ml[. h o
P do. do. Ne ,93| — 3000u1000MRbL. do. do. St.-Pr. 4) El 500 Fr. M&ck&lb.Südb. do. | 4 98,75 bz G do. pr. ult. Spt. Ñ 10274,25b: Lüttich-Limburg . [E 500 Fr. 19’ ‘90bz Ostxr.Sübb. de. | 5 S 114,00G Warsch. - Terespol . 10/1000 u.100RbI.M|—,— Lupemt. Pr. Hnr. 4 4. 500 Fr. 84,106: G Prigniber F 44 111,00bz do. do. kleine : 4.10 1009 Rbl. M. o. pr. ult. Spt. 64,10364 bz aalbabn 4
105,00G Warschau-Wiener : 60 Rbl. P. 206,40bz Schweiz. Centralb| 6{| 45 : 500 Fr. 1132,00bzG Weim.-Ggera L 3i 80,60bz G do. pr. ult. Spt. 206,90à207 bz do. pr. ult. Spt. 131,25à132,40bz ; N
1000 # 91,50bz - E Eckert Masch. Fb. 609 [100,00bzG j Obersl.Eif.-B. 2 4 ILL1| 600 [57,251 l : ; 3 | 1000600 8 [11076B Egestorff Salzw. 1500 [121/25bzB | bo. E.-F.Car.H.[11 | 6 |4 1.1 | 1000 [126 Eisenbahn-Stamm n, O Me Me 1000 S 67,20bz E E 000/1000 ORG do. L Com. è zt 1000 [72,50 Dividende pro | S | S |3*.|Tm. [Glei vi 1000 S 103,75bzG ; rdmnnsd. Spn Il ck/PP. Orte Gem. 1600/800420, (9 Brünn. Localbahn; vù| — : Sl, E Judustric-Actien. E: 300 186 30bzG dani conv.| 3 | 37 300 Gaisbergbahn | 2 [14 /200fl D 922,253
O
05 Fm co M R O i i O deeeA
E E M
2
b G2
pi C
300 101,75 bg 300 „& 96,00 bz 600 86,20 bz
S E N Sh tin ___ Or tatt S S E D D Led pad jed Jui IOR M apo aj
O
bk dank pk prak pre und jreck berden p bet 1 lnd park pmk prach remb C
O
s C
O
zck jf i Ee
bt C D O O I D
pa
Upd P
i | J Q Ma J J] bat J mad f) =J 00
1000 92 ,20bzG L x 1 1000 7 30/00 (Dividende if event. für 1890/91 resp. 1891/92 angegeben.) Af Maf 1000 9%,590G \auck{ch Masch.| 0 1600 |- E Paul.NNv.St.P| 5 5 | 1.4 | 5006 |—,— 1000—500 f. Holl |—,— onrb. Gummif. 300 |68,00G hön.Bw.Lit.A| 6 600 36,25! é i i 4 10200—408 „« [86 80b1G Dividende pro [1890|1891| gt. Bi r EUS zu raustädt. Zuker 1000/606181,75 bz G do. abgest. 19 600 Se L; E L u und Obligationen, 408 Á 87.50bzG ceund Masch. c. 1206/ 300/215,00G Pietschm., Musik/10 1000 156,00SG —— Bf. L.-Tm. Stüicte zu #6 Es Ahr. Moabit 0 [10 300 [47,75B rister&Roßm.c. 300 |75 50G PlutoSteinkhlb. 406/80c{125,00bzG | Spring.ValleyO. . .|4 [1.1.7 | 1000 § [—,— 1009 |38,30G- do. do. St.-Pr.|25 300 1135,20 bz Werrabahn v. 1890/4 [1.1.7 |1000—-100]—,—
1000 Frs. 104,50B 1.100. [74,00G aggenau isen. : 1200/600/137,00 bz prets Spinner. 1000 177,00B : O
E or do
pad m R LO Alt A Ai A2
Es C5 O3 1E Hr f
D
S raa E E AESS [3]
J pmk ay
DD
SOO] 9 | Da m R 10 b F l Pl bi D P
SOEs mnn Ri m li A Gs Eee E S D Sl 6: @
i jl b pri i r | d L
M do. Borz 6 “ans 26 25G Bab Brh. E 600 237 756 G p rafen r Sre 13641376 \panfabrik 1000 B s 2 Böhm. Br Î 237,75 bz o. pr. ult. Sp 36à137bz | Preßspanfabrik . 78,008 i 8 S 1000 e n f /30bz B® L Hicdridöbn: 1.10 600 [106256 | Gg.-Mar.-Hútte 66EO/0 6E DiIL LL] 306 100 fl. HoŸ, E ilsebein 1000 |62,75G [eine o ' Í 1500/300104 00 bz 58 Stamm-Pr.
0 E Loro Wh. 600 |13550G | d Flei 2 andré 0,9 o. eine 3000—500 «e |70,90G 1000 [74 25G Germ. Vorz.-Act
7 N D I Pr : | 300 |323,50bBkf. | Gerreshm. Glsh. 9500—500 Frs 78'10G Pjeferbera - 1000 [137,25G Giesel. Pctl.-Cm s 500 Frs S 10G Sind S 300 225,10 bz Gladb. &S. B ; 1000 Frs S ultheiß . 1000/800/240,25G Glauzig. Zudters. 1000 r. Spand. Berg 1000 [139 75G Görl. Gisenbhnb. 1000 Krs. Union Gratwæ 600 199 50B do. Maschinenf. c.
500 Frs. Vereins conv.
500 Frs. do. St.-Pr. 500 Frs. 7 Victoria. 500 Lire V.
5000 u. 500 Lire Dortmunder |262 500 “ire i Dortm. Löw.
do. Union S Düs. A
1000 fl. ; essische . 500 n D Br R Br.R
OD
1000 [74.10G tavensb. Spinn. 750 174,10G Nednh. SP.LtA 1500 197,50G NRhein.-N}. Bw. 300 197, 50G Rhein. Anthracit. 500 188,00 bz G Nhein. Sthlwrk. 1000 1112,75G NiebeckMontnw. 1000 |81,40B oe, Brnk.-W. 1009 |59,25G Zuckerfabr. 600 |118,00bzG Sich Kammg. 600 1139,75G do.d0o. Vorz.-Act. 600 |122,50G do. Stikmasch. 300 |—,— Sächf.Thür.Brfk. 300 |223,259G do. do. St.-Pr. 500 [81,00G do. Wbst.-Fabr. 1000 [137,75bzG | Saline Salzung. 1000 [109,40 bz Schäffer &Wallk. 107,50à109,40à109bz | Schalker Gruben 900 194,70 bz S jeringChm.F F. 500 |75,25B Schles. Bab. Zink 300 |—,— do. do. St.-Pr.| 500 1126,25G do. Portl.-Cmtf. 300 |115,10G do. Kohlenwerke| 0 1000 |89,50G do. Lein. Kramsta 1600/800/246,25G Schulz-Knaudt . 600 1129/60 bz Seck, Mühlecnb.| 4 400 1148,10G Siemens, Glash. 1200; 600|85,00 bz G Spinn und Sohn 600 [145,60bz SvinnMenn uCo 6,40à145,80246,25bz | Stad tberg. Hütte 600 [136,75B Staßf f.Chem. Fb. 300 16,50G St.-Brd.Prtl.C. 300 30,25G Stctt. Ch. ‘Didier 1000 do.(n.)Dampf.C. 500 93/25B do. Straßenbahn 1009 |119,00B do. Vulkan B . 600 [117,90 bz do. do. St.ePr. 117,25à,10à,90bz | Stolberger Zink 1000 [152,50G do. S Pr. 1000 |293,50bzG | ThaleEis.St.-P.| € 600 110 50B ThüringerSalin. 309 120,75G do.Ndl. u.St.-J. 1000 [43,75 bzG Titel, Kunsttöpf.| 300 |¡—,— Union, Chem.Fb. 110 500 147,75B U. d. Lind., Bauv. 0 400 187,50 63 B Veloce, It.Dvfg.| 0 500 |38,20B Vr. Köln-Rottw. 13 300 1125,00G Ver. Hnf\scchl.Fbr./10 1000 |—,— Bict.- Speich.-G.| 2 1000 |129,25G Voigt u. Winde 1000 ¡96 75G Bolpi U: Schlüt. | bi 1000 |119,00bzG |} Vorw. Biel. Sp. A 1000 |81,00G Wester., Cn\.Alk.| 11 300 156,50G Westf. Drht Ind.| 73 1000 |113,50G do. UnionS.-P.| 12 300 |—,— Wiede Dampfm./| 0 600 |140,30bz Wilhelmshütte .| 3 600 |24,00G Witt. Gußsthlw. 10 300 D 00 bz Wrede, Mal, 6, 6 600 127,25 bz Wurmrevier . 11
r
600 1137,50G Erf. Bnk. 6629/0] 6] 5514 | 300 |26,00bzG | Kieler Bk. 80%| 94/10 4 | 300 |[97,25b3G | Pos, Sprit -BL| 4 |— 4 1000 81 00 bz Preuß. Leibh.cv.| 8 (6/4 690 1158,90bz ealcredithank . 8E 63/4 | 1000 | 70 (0B | Rhn.-Weskf.Bkl.| 6/0 4 | 600 135,00G Sächs. Bankges.| 4 | 0 4 20 S 900 164,50G Schwrzb.B40%/e| 8 | 64 O
A E Vereinsbk. Berl.| 0 |— 4 | fr. | 500 |—— 300 109.00G Obligationen induftr ieller Gesellschaften,
800 1140,506 Brl.Cicbor. rz. 103| f ¡L1. 7 [1000 1.500]—,—
600 G Brl.W.-Börse 103 441.4. 10/1000 u.500|—,—
300 [136 80bzB | Dt\h.Aspb. rz. 106 4 1.4. 10/ 500 [104,25G 600 189 25G Dortm. Bergbaug. 441. O
600 192504G | Friedrichshs e Br. 4 1.1. 7 | 500 |—,— 1000 1116,00G Germ. Portl.-Gm. 4 1.4. 10 1000 |—,— 600 (238/506; |[ Königsb.Pfrdb.105 5 [1.4. 10 3000-—500|—,— 300 [185 00 bz Nuss. Maschinfabr.|6 1.1. 7 | 600 |—,— 25 S In Liquidation befindliche Gesellshafte ent.5) 400 |28,70B Bauges. f. Mittelwohnung.|3006| — [579,10G
1000 1125 60 bz *) In Liquidation getretene Geselshaften werden franco Zinsen 1000 [119 50G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cur3 # pr. E28,
E Induftrie-Actien. 1000 [154 25G (Dividende is event. für 1890/91 resp. für 1891/92 angegeben.)
U [S 84 ur [Bing /Stilcke ul 1000 189 00bz B M 600 |—,— Aachen-Höngen . 600 |— — 300 |[124,80bzG do CORD: -400 |—,— 500 |86,00B Alfeld-Gronau . 600 1195 00G 1000 1199, 00G Allg. Häuserbau . 300 181 39G 750 180,00B Anhalt. Kohlenw. 300 [102 80G 1602/Bcot63,00B Annener Gßst. cy. 300 1124 25G 1000 1110 75G Ascan., Chem.cv. 600 [135.90G 600 1128,75B Bauges. City cy, 600 |— — 300 147,80bz do. St.-PX. 1000 182 S0G 300 |[110,75G do, Died, 600 |—,— 600 [107,25G Berliner Aquar. 600 |— — 500 169,00B do, Cementbcau 600 128,00G 1000 175 00B do. Cichorienfb. 300 |—, 1000 170,00G do. Lucknw.WA. 1000 [75 ( §00 1124,25G Sentk. Borz. Act. 300 1165,7 600 116,00 bz Birkenw. Baum. 600 500 Le.177,90 bz BrnschHro. Pferdb. 590 1200 |150,50bzG Dreél. Br.Wies.c 150 1900 |127,75G Brodfabrik . 600 500 147,50G C arol. Brk. Offl. 300 300 1125,10G Centr.-Baz. f. F. 600 300 195,20bzB Chemnig, Baug. 600 600 1125.75G do. Fârb. Körn. 300 1000 196 00ct. bz B Contin.-Pferdeb. 300 600 199,25b;zG Cröllwß. Pay. cv. 300 1500/300[126,.75bzG | Deutsche Asphalt 300 |39,50B DtIndAG S.P. 1200/80€/60,50 S do. Verein. Petrl. 500 |[126,75b1G | do. do. St.-Pr. 1000 [80 25G Eilenburg. Kattn. 600 190,75 bz Eppendorf Ind... 1000 1176,25G Belt Ta 4 1000 |—,— Façonf m.S.P. 600 61,50 bzG ellst.-Fb.Wldh.|15 1000 1149,00B Frankf. Brauere? 1000 [138,00B Gelsenk. Gußtthl V7 MUCUU a S Berichtigung. (Amtliche Course.) Vorgestern: Do. Conv, 600 |79,00bzG | Ung. Papier-Rente 85,90B. — Gestern: Ung. Gold- | Gr.-Lichtf. T.-G. 450 1106 60bzG | rente pr. ult. 95,40à, 50et.bz E ;B. Dortm.-Gron. Ensch. Gumf.Sch{wariß 1600 118,606 B St.-A. pr. nlt. 98,80bz. Görlißer Eisenbahnbed. Hagen. Gußst. cv. 25à118,10à,40à,25bg | 140,00bzB. j Haile Maschinfb. 1000 166,00B Heiacich8hall . 180/800 [74,90B Hess.-Rhein. Bw. 600 1113,50G Karlsr. Del +9 1000/600/226,00G König Wilh. 300 [74 50bzB Königsb. Mas. 300 |110,10bzG Kgsb. Pf. Vrz.-A.
600 [86,75bzG e Be, L 00 209,00 b ; ; Ÿ Levk. -Iosthl. Pa 200 [(9120G Nichtamtliche Curfe. Libhterfeld. Gaë-, 300 1[80,25G Wass.- u.T.-G. 300 1232,29G Lindener Brauer. 500 |[151,00B Lothring.Eisenw 300 [44 S0G Fonds und Vfandbriefe. Masch. Anh.Bbg. 600 |54,25G Mech. Wb. Zittau 1000 [52,00 bz G Bf B -Tm. Stüdke u MF&ckl. Masch. Vz. 1000 |112,50G Altonaer St.-A.|31[1.1. 7 |5000—500]95,20bz Do, Do, IL 1000 |127,00G Augsburger do. 1. 0/2000—100|—,— Mbbeltrges. neue 3000 |133,75B Cottbuser v.89 do. |3 95,256 Möll.u.Hlb.Stet 600 |57,90G Duisburger do. |3{|1.1. - —,— Mün Braub. c. 1000 |77,75S Hildesheimer do. 341.1, 7 1000—290|—,— do. do. Vorz. Act. 1000 [100,50 B Königsb. 1.I11.v.91/| 0 2000— 500 102,00B Niederl. Kohlnw. 1000 |—,— Mannhennre do. L 1 96,20G Nienburg, Eisen. 2000/400|270,00G do. | L 102,70G Nürnbg. Brauer. 1000 |—,— M.- Gladba) do. : 9 2001 — — Oranienb Chem. 1000 |76,C0B do. 4 2000—200/102,40B do. do. St.-Pr. 600 |79,50B Potódamer do. 4 0 2000—200/103,00G Pomm Ms\c.iFb. 1300/ 600/96,25 Schöneb. Gem. A. 0 1000— 100 g Potsd.Straßenb. 600 161,10 bz Stralsund. St.-A| j —,— do. do. conv. 1000 |80,50G Weimarische do. | A —,— Rath, Opt. Fabr. 1500 193,50G Wiesbaden do. | —— Rauchw. Walter|10 1000 [112 90 bz BremerAnl. v. 92/ ¿ L 500/97,50bz Rh.- Westf. Ind.| 7 9, 60à11,75à12,90bz | Danz. Hyp.Pfdbr.4 1.1. 7 | 99,50G Rostock. Schiffb.| 0 1000 [140,00B do. do. do. 341.1. 7 | —— Sächs. Gußjthlf.[11 300 |[50,00B Bern. Cant.-Anl.|: E Fr. |—,— Sä \.Nähfd.#Fb.| 0 1000 178,10G Oesterr.-Ung. Bk.| ‘ /100 fl. P.185,50 bz Schles. DpfcPrf.| 9
,
D
300 —,— 10004 400 89,00G
31,25 bz G 54,75 hz G
D E Bal
IPe 1 E Vf 1a (f 1 N Pn fa O 1E dan e 16x. 1a es 1j C I ¡f H C e
as
Am R R Q] O2
E
NIORNNNN O0
S
Lo O
S
E E E E E E E E E R E E S E E
m O5 F jeh bek
bark jak fark jur prrk bak bb C O I E dO v
S SS T
ünffirhen-Barcs gar. M a t: 81 do. 1890| Kaiser Ferdin.- „Nordbahn 5 Q A 18874 gar. 4 gashau-Ddb. O -Pr. 89 4 do. 91) 4 a Silb.-Pr.89/4 Kronpriaz Rudolfsbahn . 4 do. (Salzkamr.) Gold/4
monat pro NP N D R
ti b DO L j
300 195,50G Greppiner Werke 1000 [119 50bzG | Gr. Brl. Pfdbhn. 1000 |103,50G Gr.Liht.B.u.Zg| 0 Grusonwerk. .. 1000 |—,— Hamb. Amk. Pckt. 300 1340,20B do. pr. ult. Spt. 1000 |149,50G s . Strßnb. 890/1000|236,60 ann.Bg, StPr. 1000 |128,00G do.Maschnfb.cv.| — 1506/ 300|129,90G do. do.St.-Pr. 1000 1177,00G do. do. Litt.B. 1000 [142,00 bz dar Dmpfsch.
E S Eee T EE
O
ba D wr
P ck P P P ck P P R M P A P ck M Pr r J Pr P P N R N
E
E
b
R pak pen pur jet jdk dk pk þd jrd nd brd bt M U! M M O S P C t E C
G S Op c
Pal L, bek burb fN jl Fd 5 t fued il brek Pet P ODOMr C N CA
Ana an Es 00 00 O
Ma D O R Eo E IP D jp b je f A D Fm) Uo Fa bm j lo E L j Ful jp jen j fa jp I D Do Fa j gn Er Lao us bus us
D T R Po
E
b-i i O O
E S
O! b i
Lemberg- nowiß ft 4 N E A B er 300 fl. S. —,— Warschau-Wiener . 10ecr4 Mährische Gretibabi M 200 fl. S. —— do. . Her4
Rh. Hyv.-Pfbr. 90/4 | versh./3000-—100[101,00G Deutsche Nat.-Bk.
E do. Ser.62—65 4 [1.4. 10 2000—100[10220G | Disconto- Gon.
f N Stücke zu do. Scr.62—65 34 v ers. /2000—100 96,00G do. pr. ult. Spt.
Anh.-Defs. Pfdbr. 4 /8000—200 101,50G do. Comm. Obl.| 3Ï i 4. 10/1000—500/96,00G Dorttnd, Bank-V. ci De Hann. 4 i (00—200/101,00 bz Stef. Bodenerd. 5 verf 13000—150 E Dresdener Bank .|1 do. 321.1. 7 |5000—200/93,60B Do. Do T: 110) 47 vers -/3000—150 110,70G do. pr. ult. Spt.
Dtfch. Grd. Sotha| 4 O DO! [4 | vers. /3000—200/100,90bz Dresdener Bk.-BV. Pr.-Pfdbr. 1.31 1. 300 [109,50G do. do. T.34/1.1.7 [8000—200/94,70G do. Cr. A. f.J.u.H.
do. O /8 1 300 106,40kzG 0 Do: E 34 1.4. 10/5000—200/94,70G GSfen. Cred.-Antii. do. 0/3E1 Geraer Bank .. do. [3T11, ¿l i /2000—150/104,00B Geraer Hnd. u. Gr. Bl 3 4 |13000—300193,75G O Do N 1104 11. 7 |3000—200/101,00G Goth. Grnder.-B. T4 : 101,50G do. do. rz.100/4 |1.1. 7 |3000——200|100,50bz G do neue 40°%/o
Df gnd Ok N [vers [2000—100/102,00bz G Südd. Bod. «red. 4 |versch. 2000—100/102,00G do. Privatbk. do. L! v Dtsch. O: ‘W.M5 v Be
1
1A
1
L
| 1000 137,00G arb.-W. Gum.| 500 1125,75B arkrt.Brückb. c. 600 |92,00 bz G do. St.-Pr. 1000/500|32,90B do. Ber s do. 1000 181,25bz G Harp. Brgb N 500 |141,40B do. do. ult. S 1000 [144,90 bz ry Micfbr 143 25à144bz rzer Eisenw. c. 600 [124,50G do. St.-Pr. . |1000/500]91,10 bz ein, Lehm. Ub. 1500 1421,00B emmoorPrtl.C 1000 167,75B erbrand Ag 1000 [79,50G thern.VBgw (18 600 |74.75G do. pr. ult. Spt. 1000 [120,00B Hildebrand, Mh]. 500- 172,30bzG 3st. Farbrork. 1000 [131,75B örderhütte alte 400 [I Do, COND. 300 }212,25bz3G do. St.-Pr. 600 1128,75bz offm. Wagenb. 600 [198,00bz üttenh. Spinn. 600 1178,00bz G ugo Bergwerk . 600 [70,00hs G nowrazl Steinf 500 [151,25G Int.Baug.StPr 1000 1104,25bzG { Ieseri, Asvhlt. 600 196 .00bz G Kaliw., Afcers[. 300 [111,50bzG | Kapler Maschin. 600 |228,00G Kattowi. Brgw. 1000/600|77,75G Kaufm. Knstdr. 609 182,00B Kette, Dpf. EUb\{ 600 [112,60S Keyling u. Thom. 600 |222,50bzG | Köhlmnn.Stärke 600 1[69,00G Köln. Bergw. . 600 /94.00G Köln-Müsen. B. 1000 [169.40 bz do. do. Conv. 500 [132,50bzG ] König Wilh. ev, 1000 [141,00G do. do. St. -Pr. 600 |135,6C0bzG | König. Marienb. 200 Königszelt. Przll. 300 1139,60bzB | Körbisdorf. Zuk. 30à,90à,10à,50à,40bz | Rurfürstend.-Gf. 300 [101,00 bz Lauchhammer . . 300 |2,90G do. conv. 600 170,50 bz Laurahütte . . 600 186.25 bz do. pr. ult. Spt. 900/300 |114,00G Leopoldsgrube . 600 |55,25G Leopolds al | 1006 [107,00G do. do. St.-Pr. 600 [93 50G Ludrwo.Löwe &Co. 1 400 [129,50G LouiseTiefbau cv. 300 1146,25 bzG do. do. St.-Pr. 100 fl. 193,40B Mrk.Masch. Fbr. 1000 174,50G Mrfk.-Westf.Bw. 1000 1128,00G Magd. Allg. Gas 300 [104,25bzG do. Baubank 600 |—,— do. Bergwerk|2: 400 |—,— do. Straßenb. 1000 [82,00 bz Marie, con. Bw. 1000 1148,75 bz Marienh. -Koßn. 1090 |54,75G Massener Bergb. 1000 192,40 bj Ms#ch{.u Arm.Str 600 195,50 bz Mech. "Wb. Sor. 1000 [100,75B Mechernih. Bw. 300 1[163,00B Mend. u.Schwort. 300 178,25G do. do. St.-Pr. 600 [129,50G Mix u.Genest.Tk. 600 178,75G U 600 |—,— NeueBrl.Omnb. 600 [80 00G Neufdt.Metallw. . 185,25G Neurod. Kunst. A. 3200|, Neuß, Wagenfbr. 300 [69,00G Nolte,N.Gas-G. 0à,50àG68, 60et.t à,75bz | Ndd.Eisw. Bolle 1000/ 800/130, 00B ‘do. Iute-Spin. 1000 Nrd.Lagerh. Brl. 600 56 50bzG do. Lloyd 1000 |138,10G do. pr. ult. Spt. 1000 [110,50 bz do. Wlk, Brm. 10 £ |[129,00bzG | Nordstern Brgw. 9,25ù, 1021302129,75 bz | Oberschl.Chm.F.i1
Wi
Ey
D S Na Na
Dividende pro |
1890
T cen jed S
bm prnn pem pmk ureb Q 4 pk brend fre prr þrrk prr fre prrrá ri ri i
_
L») r
d D O O p C =J
A
S S
[s
0 0 1.7 (3000—300/98,50G Stett.Nat. Hp.Cr.) 8 1. 7 13000—300]98/50G r3.110!4 L l
i
¡F CN O jf C7! 1b jor jf jo Ln H D WÎun J ie D ifi pin Ma M
pi
tr
1 Y L| "2 S L D l L
D
4. l is L
ce
es
O E E N att)
MINIAND E Ó p g 6A
Era Se
ri. [3000—200{113,10G Bank - Actien. Samh, Hyy.-Bank
en
lol] Fl Igweerl Ialilo| Ie Illi SslI I» S1 I
or | So00N| ARNRDOO1RI
er\ch./3900—100/97,00G do. do, (341.4. 10/2000—100j97,70G amd. Hup-Bant e O, DO.
R MIIRIZ E Lde
R R E R E Ga tf —-
e
f /5000—: 200 102,C0bzG (Zinstermin 1, 1. zu 4°/, ausgenommen Reichsbank: g L L tis Bank drs 4.100 300 1102,00bzG L u. 1. 7, und Ao dee Ban L Fnternat. B. Brl. 4. 10/1000—200]95,20G Div. pro 1830) 1891| Stüde zu Köln, Wechslerbk. 4 E 4. 10/
El
r
eir
m co m R R Hm O N N N R N R
M
do. do.
Dresv. Hyy.-Dbl. H 0) 5000—500 —,— Aach. Disc. {. aba. | 5E rff. Hp.-P.X1V.'4 102,50G Allg. D. Hand.-G.| A up. -Pfdbr. 411.4. 10 9000—500 —,— Amsterdam. Bank| do. do. 4 | versch. 2000—200/100,90B Anglo-Dtsch. BL.| do. unf. bis1900/4 1.1.7 |2000—200/102,10bz Antw. Centralbn?. do. do. L C 2000—200/95,25 bz Badishe Bank cv. B Hyp. rz.125 4 L 1.1, 7 |1500—75 |—,— B Rh. u.W. cv.|
de. T 0d versch. 3000—100|101,50bz B.f7.Sprit u. Brod. |
do. Hrp.u.Wechs. 341.1, 7 |(3000—100/95,25 bz Bar: ner Bankver.
Meininger 1 L 7 |3000—50 [101 ,00 bz G Baseler Bankver.
do. unf. b. 19024 |1.4. 10 O 100 102/00 bzG Bayer. Hande el8bt.
do. Prim. -Pfbr.4 | 1.2. 300 128,90B Berg. eMärk. Bnk. D
er
er?
0s de a it
[ry L C L
O
L al
pk O 0
[9 4 do. do. cv.|4 33 |3
L L 2
SEfes
1000 [107,30G Könicsb. Ver.-Bk, 1000 151,75G Leipziger - Bank 1200 fl. Boll.1149,70G Leipz. Credit-Anst. 300 1104,00bz 2b.Gomm „BÍ. cv. 300 Fr. |[107,50B Luxembrg. Bank . 300 |—,— Magdeb. Bank-B. 300 199,25G Magdeb. Lrivy.-B. 600 163,60G Mallerbank 5 600 11125G Mellen. H, 409/90] 500 Fr. |—,— Mel. Hyp.-Ba: f 200 fl.\füdd.]—,— Mein. Hp. L B. 60%/o| 600 121 „0b G Mitteld. Creditbf. 600 do. pr. ult. S) v. 1000 104,2 6zG Nat.-B. f. Dts.)
wit
m
t h
d
S — D [2 au
r | 22 |
tei d
1500 1|104,10G Centr.Hot.[I(110)| [47 500 95,00G Î lz-Compt. ( 1000 u.5001108,70G d do. ot E
r
p MORNN=YWMOcNn
600 1121.70G Des. Gas (105)/45|
500 [¡—,— Don.Dmpf\ch.v82 4
600 1133,10G do. von 1886 é
300 1104,20G Donnersmarckh.
300 1[100,00bzB Drtm.Union ( os
Elberf. Farb. (105) 45
300 1116, 3 50bz Erdmannsd Spin. | Ò 116à,40à,25 bz | Erin, Gewerksch. .
E 300 |—,— Frist, &Rßm (105) 6
bd 0 — M M I D M E N N
NINO r
Lian
1/10000u400|—,— mmG. abg. 0/10000u400]—,— L Jutefspinnerei L S - do. Raib of s ¿7 [100015001111 60G f1l.f. do. do. St.-Pr. . 10/1000 1.500/106,75G do. Masch.-Bau 10/800 do. Neuend. Sp. A6 1000 103 ,10B do. Pappenfabr. . 10/1000 u.500/103,30bz Lf. do. Wilm. Terr. . 7 |2000—100 101 '406G{l.f [e Berzelius Brgw. 1000—500|—,-— Bielefeld .Masch. 5000—500/103,50bz G Bismarchütte . 1000 |—,— BochBgwo.Vz.C. 1000 u.500[103,00G Bochum. Q 1000—500|—,— do. pr. ult. Sept. 1000 u.500/103,50bGfL.f. - Bonif. Ver. O 1000 1102,90G Borussia-Brgw. 1009 u.500/102,40 bz ea Kohl. 1000 1102,60G St. t-Pr. 1000 1101,25G O: Jute-Spin. 3000- 1000/102,90bz G Bredower Zuer| 500 u. 200|—,— Breest u.Co.WU. 11 O2 S Bresl. Oelfabrik. 10 1000—100|—,— do. Straßenb. .| 61 5000—200|—,— Bresl.W.F.Linke|14 1200 |—,— Brüxer Kohlenw.| 8 1000—500/102,00b1 G Bußke&Co. Met. /10 3000—200|100,25G Cafsel Federstahl 15 1000 1101,80G Chemn. Werkzg.| 8 500 u. 200|—,— Gommern. Bgw.| 0 ou do, do. conv.| 0 )/5000—-500/100,25G fL.f. Concordia Brgb. 14 1000 |102,10G Consolid.Schalk. 55
L“ Sand Cn — Qn s
T3)
tér D
P P P P P R A R P E A E A P P P E D P P f A C f S P P R P A N P
E
pk
Nordd. Gr -DCL. cv./4 1, 3000— 300/101,50& Bra. M. Ind. Gf.) Nürnb, Bereinsbk. 4 | vers. 1000—100 101,606zG Berliner Bank . .| Pfäl; ische . 34] vers. 2000—100]97,20G do. Kassenverein| 3000 1135,75G do. pr. ult. Spt.| Pom.Hpb.T.rz Se S000 O do. DHandel8gef.| [1000 v.500 143,50bzG Niedersähi. Bank! do. L rz. 100/4 11.1. 7 [3000—150|—,— do. pr, ult. Sept.| 143,702,50à,75à G0 bz Norddeutsche BDE do. conv. rz. Ap 1.1.7 (3000—150|—,— do. MaklerBer.| 1000 1133,50bz Nordd.Sruadcred.| do. TIT. TV. neue|/4 | vers ./3000—150|102,10bz G do . Prod.u. Hnd d.| 300 \—,— Döerlaufizer Bk.| 7 do. V. VI neuc4 vers ./3000—150/102,10bz G Börf. «Hande els-V.| 13 600 1155,00G Oesterr. Credit . ./108 do. conv. rz.100/32/1.1. 7 |3000—150/94,30G Braunschw. Bank 300 1106,60G do. pr. ult. Spt.| Pry, Bdcrd. 1rz.110/5 1.1.7 |3000—7d |113,50G do. Creditbank . 300 111308 do. Linderb. abg.| 6 do. Mi 100 5 | vers. /5000—75 |108,00G do, Hann. Hyp 600 1106,25bz B Oldenbg. Sp.-Bk.| 11 do. E T '3000—100 114,75G Brem. Bk. Mrî\t. 1090 |103,25G Osnabrücker Bank| 8 do. ¿[1 A [3000—100/110,75G Bresl, Disc.-Buk. do, Vil. itl. i 160 |y .18000—100 101,00 bz do. Wechslerbk. Do 2 1.4. 10/3000—100|101,50G Brüfscler Bank . do. XIIT. x3.100 f 0 3000—100/102,50 bz Chemn. Bank - V, E11. L L: L V
ch8
pmk pk Q Pi jk Fd J A J Pt In P F O O A A D n
[e]
A R
S Ss
O
Mt
rwe Ee
7/500 ABco.|—,— Gr. Berl. Pferdeb. 4 600 178,75G amb, Amer. Pckf.14 600 [—,— ugoHendel ( (105) 4
160 fl. P. |—,— endelWlIfsb, 105/4 168,102167,80à,90bz | Hibernia Bergwk. 4
200 fl. G. |—,— l\eBergb. rz.102/4 300 [¡—,— Kali-Wk.Aswersl.) 5 900 10350G E (109)! 47 600 |—,— v. Kramsta 0
250RbI.P.|—,— Laurahütte Part. . 42)
250REI.P.|—,— Louise Tiefb. (100)! 44 1200 111796 L Loewe u. C0. (102)| 41 1500 [101,10G Msöll.&Hollb. 105 44 600 128,00 bz B Naphta (Nobel) . 6 600 [154,80bz Nolte-Gas 5 600 1[121,75G Norddeutsch. loyd 4 1500 1103,80G Oberschl.Eisb. 1054 1500 1108,30G do.E.I.C.H.(100)/44 320 278,00G Sha ePart (102) 4
E
OoDN N pak S
4 2 E
Ny PMMNMIOLW MMIIMTELIIMANINDOPN
V 6 i 16 16ck 6 M C n 1E Vf 1 N 1 f 1 Mf 1 V Jf ¡e
mo i Ai A
4 bl i
D IDNDAIONO vi
L
——
[ati
Ramm a Smn
1 s S e E e S Q
Gi B Vi r me G G i ftc riet eti D A S Ei 006er: S met" C GONONE E Ein s G A ild Mitte E
[I SORPE| S |
Ci
Oi Ms M M V V Vf D V e 1 Úe Mm Uf Sm Jin n COT Af 1 H P CS P D V H D V E M M Dm V N Me M D V V 1 C E Be E 1 V r R B | C
2 2 2
1 [e]
N B) wo L S tD
bd DMILIMOONNMNOONDO
Op Chor ZÌEA Ot
[Try Go A ¡P A f j P P C R R R Po O
[mr ry
I IASSIISI R255
D 0MNN Non O 00 020=I pk puri ark S
An Spi q Dit i
600 100,00bz G Ostfries. Bk. 60%o0| 7X 600 98,50G Petersb. Disc.-B.| 16 500 Fr. |—,— do. Intern. Bk. 12,1 300 105,10bz G Pomm Hyp. Bk. É 3900 1106,50bzB osener Provinz. 450 108,76B Hreuß. Bodencred. 1500 —,— Pr.Ctr.Bod. 60%/9 250 A.TüDd.|—,— Pr. Hyy.-Act.-Bk. 1000 1137,10bz Vr.H.V.A.G. 252/0 137,60ù,252,50bz | do. 6 E 300 |—,— Pr.Imm.QD., #ySt. 600 |—,— Reichsbank 300 1162, 50bzG Rostocker Bank . 162,40 bz Nuss.B. f.au3w.H. 300 1[11450G do. pr. ult.Syt. 600 1|118,75G Sächsische Bank .
o ©
| 0084| N
Gs
pad — D O f f fn O O Mo
€
a ed Dp M e jm ÔCO A Di ck
-
| [aro
O a
I -
E A R E Sa:
cen «it C
r S-W
ch H 1 do. XIV. td- 100 4 10/3000—100/103, 00G Goburg. Creditbk. 10/5000—100195,40G Dänische Ldm.-B. 1 4 L
O
Do, L Pr.Ctrlbde. x3.100 do. 1880—85/4 do.1890 uf. b.19004 | 10
B H
O00 L Danziger Privath. /5000—100 101,20G Darmi\tädt. Bank 0/5000—100}/103,00G „ f. Mk.-A.angm. D rersch./5000—100195, 75b;G do. pr. ult. Sept. do. Comm.Obl, 35/1.4, 10/5000—-100 95,70 bzG Drwmit. Zettelbank Pr.Hp.A.B.1.120 441.1. 7 |3000—150|—,— Dessauer Landesb. do. VLrz3.110/5 (1.1.7 /2000—200 6 ,00G Deutsche Bank . do. div.S.rz.100 4 | versch./5000—200/102,30bzG do. pr. ult, Spk. do. rz.100/3F| ver]. 3000—200}97 20bzG Dt. Eff. Hahn 50% Pr Hpot.A.S, Ctf/43 1.4. 10/5000—100|—,— Dt. Benofsen{{lt. do. do. 4 | versh./5000—100 102 ,00bzG Dish.Grund} (bt, 1000 1118 2%5G Shaaffh. Bk.-V. 450 |106,50G Westf.Grbv. P.O. 5 1000 v.500/102,70 bs Courl Bergwrk.. d’o. do. 134 versch./5000—100[95 ,80bz G Dt.Hyp.-Bk. 609/0 600 115,50G | Sglesish. Bk.-V. 3000—300/115,50B Zoologis{.Garten 5 600 105,50G Dannenbaum . 10
Deutsche Eisenbahn-Stamm-Actien. | Marienb.Mlawkal|p. ult. Sept. 58,90 O TET Dux-Bodenbach .| 124| 12 |4 | 1.1 | e E Danz. Oelm. Act. 13
Div. pro 1890/18919 Z.-Tut, Stüce zu i Nds\chl.-Mrk. gar.| 4 | | 300 A 101, 40 bz do. p. ult. Spt. 216,75 bz do. do. St.-Pr.|
Aachen. Mastricht} 3 | 3/4 600 „A 63,75 bz Ostpr. Südbahn . 600 A 72,40 bz do.St.-Pr.Lt.A.B| 124 12 Id 100 fl. S. |—,— Deffauer Gas. .
Altd.- C 'Iberg 42 4 | 1.4 900 „& 103,00 bz Do Pull, SPE (2,60à,40bz Gal.CarlL.B.gar.| 4 | — L 200 M DeutscheBauges.
Altenburg n O v4 | 11 300 M 194,25 bz Saalbahn 300 M 25,80 bzG do. p. ult. Spt. : 91,75 bz do. Jute-Spin.
Sia / 4 4 E 900 „é 92,80 hz Stargard-Posen . 300 A 102,50 bz Graz-Köfl. St.-A. i: O D La do Spiegelgls. L
J t
t S [uy
r E
Dir Hc H D
i L. rf 4. 4. 4. 4. 4. Li 4. 4,
el S
M p O
F |
i
v C op
3000 1149,00G ker Gruben|45
600 62 60G ultheißBr 1054 250RbI.P.|—,— Solvay - Bbligat. q —,— Tiele-Winkler . .4
600 1[117,25bzG Westeregeln Alkal. 5
ao ADMN r Lo M I a L DND Dun NDNDNDOA
T
LIDNO D
G3 D Ap
co Or v
[ey
ode —
pad . I 09 O 20ck O INNENINDNDMNONOI
o
ev. —,— 74 00NV 140,00 bz G 100 ) 00 bz
G) ) 50G
40,90 bz
b H
r
L 1. L L L i 1 1, P: L, H 1: L I L il 1 L, ÎL V E O H L: L 4 L L L. L 1 L 11 L. is l) L L L. L L
I N A A N N
mm R R’ N I
} E Wi C Cr 0D C N D M P I i N D C A | Q
R a N N SAAA
DND r Do S
en
bk G2
do S =n Q
[uy
E “
bt 0065 ¿G 600/1009}34 7! 5 300 159 00 bz F 600 31 50 bz 300 195 75B 16000/395/100,00G 300 [71 90bz 300/1009]41 50 300 197,50G 600 185, 25G 1000 |¡—,— 150 195 '00bz 300 ¡—,— 600 147,50G 1000 [43 ,.00B 1000 173 75B
S ebnE
d S
Crefeld-Uert, ingen| 0 500 & 59, 50G Weimar-Gera . .| 300 |15,70bz Kaschau-Oderberg É, 200 fl: S; do. Thonröhren 300 L Kronpr. E. gar. 11.1. 200 fl. S. E As E (D (¡„OVa,00 bs emberg-Czernow F D, 200 fl. S. 1104,80dz ° Eutin-Lüb.St.-R,'" 14 13/4 600 M 46,25 bz Ausländische Eisenbahn: St undi;Stamm-Prior.-Actien. Deft.- Ung, Stsb. i; 500 Frs —,— Dortm Un..46300 balberit- Blut 4 1000 u. 500 M [72,75 bz Albrechtsbahn . 1 200 fl. S. [38,90 bz do. p. ult. Spt. 126,302125,75 bz do.St.-Pr.Lit. A 4
O IMOOnN
tee
Dortm.-Gron. ‘E.| 4 Hi 600 99,75 bz Werrabahn . . .| do. p. ult. Sy't. 98,75299,50 bz do. p. ult. Spt.|
1%] S CARSIIITAI S I omr An mm R R
m S wN--
O
Mo 0e P O
Li 1 1) alberst,- Blankb. L 1099—-600 „ 1101,25 bz Aussig-Teplîi 90 20 abg. a. 300 fl, 8.W.1394,00h t [b I 41 1.1 9 9 76,25b do.do.p.ult.Sept. inb erbe oi |LL 500 f, füdd, |223.75G Böhnisse Nori 54 68 d f ena ata E 162 Dresd. Bau-Ges. Lübeck-Vüchen 6214 1 800 [146,004 G p. ult. Spt. E Oeft. Norbocstb. 44] 5 |5 [1.1.7 | 200 fl. S. 189, 7564 Dis. Chamotte 3 U L
a S L: bek bed
1 1 1 7
El
Pi P B in Pr Ex B P f CE A E E OS E V E L A H B B S S
Ils] welllla]| lo] iw]
do. p. ult.Spt. 146,75460et.à.80bz Gö Westbahn| 74| 75 [1.1.7 | 200 fl. 8. W. [—,— do. p. ult. Spt. Düff.Drht.-Ind. - E N y. ult. Spt. —,— do. Elbthalbahn| 54] 5} |4 | 1.1 | 200 fl. S. |—— Düsseldorf. Wag. 600 M 115,00 bz Bus@töhrader B.| 104] 10zj4 | 1.1 | 200 fl. P. [189,50bzB do. p. ult. Spt. 97,00 bs Ster oblen ey.
4 1149064 | do. p. ult. Spt. 189,50 bz Raab - Oedenburg § | # [4 200 fl. S. 124,25bz O Zal | I 600A 199,79bz Gifafat-Agram . „j 9% |— |% [1.1,7 | 200 fl, G, 1102,40bz Reichenb.-Pardub.| 3,81| — |44 Li 200 fl. C. M. i—,— 0. pr. ult. Sept.
—_
mm B b rat E t A
lwelllo PRRRRE R CR R
do. do. neue . _- Mainz-Ludwtgsh. 4#| 474 do. p. ult. Ert.
Marienb. Mlawka] 1 | 134 |
P R ORíTAAEEE E
wo] Ier] [2] | o] |
ONA i 00M wi D: e 2500 5
l vol
1 L L 1
DD pmk pi