M M DAELALASl D n Im DO M D F) pa fut qua
s
500 Fr. lo Weichselbahn. . .| — | — |5 | 16,410 [1000—100Rbl.P.[—,— Schweiz. Nordosib| 6 | 2 do. pr. ult. Spt.| 85,20 bz Amsterd.-Rotterd.! - i 1000 fl. holl. I—,— do. St.-Pr.| F D F - A 100 L P P. 99,00et. bz G Canada Pacific 545 T Â 86,106zG Schweiz. Unionbk | U : L T5 ‘006; G [S Rbl. Bt. Gotthardbahn .| 4 | 11 i 500 Fr. [155,60bzG do. pr. ult. Spt.) 75,10à,40bz E d pr. ult. “43 155. MEEA 1564155, 75bz | Westsizil.St.-Act.| 3#| 33/5'4 |. 1.1 | 50 Lire S 75bzGSG 5 s. neue | i 500 E 195 M pn Italien. Meridion. 7%| 75/5 |1.1. 500 [15,2566 tf. Deutsche Eisenbahn-Stamm-Prioritäten, 9 . M: do. pr. ult. Spt.| : 129,40 hz Altd .-Colb.St.Pr!| 4t| 4244| 1.4 | 500 „A 2,5 125 RELl. M. Jtal. Mittelmeer 5E] .7 | 12500—500 Lire 1104, 90bz f.f. | Bresl.Wrs\ et 11 T 13/20 5 58 j 800 s T L L T do. pr. uit. Spt. i | 104,50à,70bz ] Drt.Gron.G. do. è 690 A 1i4 10bz D E ILD D.174,60B Jura-Simp on .| Sl 1E | 200 Fr. [24,75 bz Marienb.Ml. do. 600 „A 104,40 bz [3000u10900b.D.¡74,60B s St-Pr 1'240lát! 11! 500 r. s Mck1b. Südb. do. 500 Á 21,10bz l i LüttiG-Limkburg . — 4.4 11 | 509 Fr. 9 90 bz Ostpr.Südb. do. | G 09,75 13,75 . 19/1030 1.1051. Ti Luxemb. Pr Hnr. A7 j 500 #r. |64,10b1 cigniger M 200 c IOETERE 1000 ; 110206 s ggilcine, a 4. 10, 109 0 REL M. been E pr. ult. S 64,1064 bz Saalbahn 300 4 95 T5 5,0 arschaz-Wiener| 184 171; | 609 R 206,758 weiz. CentraIb| 63} 434 | 11. | : 3 R i Gi S6 D 1000 § 31,10bz do. pr. ult. Spt. : 206 90b1 2 pr. ult Spt. s i L O E E E
¿A J r O 5 S Eckert Masch. #b.| |1,4| §90 {100,006bz G 1000—2500 g 110,75 bzB Egestorff Salzw.| j L i | 1500 1121 25 bz 1000 g 87,20G Sar. 454 1 4 ia 299 E Hi 35 i: L TOMNnnN Pn. x I. I
et x H SOE Indusftrie-Actieu, EsSreilerBraw. 300 186 25b1B Ù ¡Ge conv.| 1000 # 29 50G (Dividende ift event. für 1899/91 resp. 1891/92 angezeben.) Flstfher Mas. . 1000 96,0063 S ucksch Masch.) 0 |
300 j63.00G ön.Bw.Lit. Al 8 6 |
E E Fonrb. Gummif.| 1000—9500 fl. Hou. l. o, |ge [Zins !Stü Fraufiêdt. Zucker 1000/s00{81,106bz G o. abgest.| 110 | 1306/ 2961215,00S ietsdm., Musik 10 |
10200—408 37 006zG Dividende pro [1890/1691| Bf. ¡N Hins Stiücke e m E R Cl 8 A E Ahr. Moabit 0 |— [4 1. 10) 300 {47,75B Frister&Rcßm.c. 390 |755G | PlutoSteinthlb. 25 | 9500 u. 500 Ure [56 20G do. Borz. .| — 4 10 . 13.256 Gaggenau Gifen. 1609 3830S do. do. St.-Pr. 25 | 500 Sire 5€ 20G B | — 4 E 10 1900; 890 43,00B Seljierfrch.Bagis. 1208/606{137,00 bz Pongs, Spinner. | 500 Sire 36 10G* Böbm. E. 14 12 4 1.1| 600 |238,00G do. pr. ult. Svt. 136,503,25 bz Hr esspanfabrik . 1000—100 fl oll 101 90G è Fricdrihshn. 4 11. 10} 600 [106 25B Sg.-M: ar. L Aae ite 1600 173,80G Ravensb. Spinn. on o L Hilfebein ..| 9 |— (4 [1.10| 1000 [63,006 ¡ne 750 [733506 | Rednh. SP.LtA 500 Frs. L t Ks: nigstadt. . 2e] A L. 10 [1500/3006 103,00 bz o Sitauzm-PVr. 1500 97,90G Ihein.- N Bro. 3000—500 M 171006 Landré Wßb. 6 — 4 [1.10 135, 50G do, kleine 300 197,50SG Nhein. Antbracit. 9090 0.400 A 1|31.00bzG Rorddeutshe 34| — 4 | 1C03 [74 00bz Serm. Vorz.-Act! 200 188,25 bz B Nhein. Sthlwrk. 2000 u. 400 (27 25B Dfetterb abg./26 |— 4 | 300 319,00 bz ff. | Verreshm. G86. 19009 1112,75G RiebeckMontnw. 9500—509 Frs 78 956 : |Pfeferberg .! — 4 | 1000 1136 ,50b ¡G Sicsel. Prtk.-Cmw| | 1000 151,40B Nosit. Brnk.-W.| 500 Frs. ° 78'401 S bc 10 300 224 )bzB | Gladb. &S. Be. | 1000 62 25G Do. Zucke ’rfabr. ate Schultheiß .'16 (1959/80: 1237,00 bz G Glauzig. Zuderf. 690 1118,00S Sächs. Kammg E 000 215. / ISpand. Berg T 1000 /138,00bz G Görl. Eisenbh: 1b 690 1139,80tzG |! do.do . Vorz.-Act. 1000 Frs. ZhUnionGratw| 4 600 197 0063 9. Maschirenf. 600 123,005 do. Stickmasch. 500 Frs. i Vereins conv.! 45 | 300 /93,10bzG Greppiner We ct 300 ¡33,90G Sächf.Thür.Brk.| 500 Frs. S do. St.-Pr.| 63 [1.10 1909 jli9.75G Sr. Brl. Pfdbbn. 500 Er. E E Victoria. . .| 5 [1.10 1900 |[103,50G Gr.Lit. B.u.Zg| 200 Sire E | Grusonwerk. B E Dortmunder 23 3 j 111) g Dees Hamb. ZUEE Pt. z : ) 2'008 orimunder 28 .10| 300 [340,2 “do. pr. ult. Spt.| t r ria 98,90B Dertm. Lôro. 10 | 1.10! 1090 [149,50G Hambg. Strênb. | 500 A Holl B Da: Union'18 [1.10/200/1006 237,00 bz B Hann.Bg. SiPr. Leit S Es strfr. 4 “11 300 fl. S. 79,60B do. do. kleines [1.4.10/ 100 E M. 100,90B 26 20. O08 E E Seil “S 3 Li6 li 1299061 dh Mals L411: 3000S Warschau-Wiener . 10er] 7 97,70bzG do. do. 1890 1000 fl. Bin Wz.Br Rieb. 10 110 1000 [178 00G bo. do: Li E zrisce Grenzbahn . .|5 [1.3.9 | 200 fl. S. —,— . Her! c 97,70bzG Wilhelm-Luxembg. Bahni3 | O Frs. 37,40 MiSülor . 1 111] 1000 149,00 bz Hansa Dinpfie| 1. 10! 1000 137,00 bz Harÿ.-W Gur./20 |
2 ; ck roi Rh. Hvp.-Pfbr. 90/4 | E 3000—100|—,— Deutshe Nar -Bk.| F 600 Südd. Bod. e 7 600/1198 Wiesb. Kron. A do. Ser.62—b95 4 1,4. 10/2000—100/102,20G Disconto - Comm. E BOO 192,00 bzG Ungar. Gr cdit-Bb.| 1 9ti 200 fl. |—, Anikin-Act.-Ses. 10 500 1125,75B Harkct. Brü. c 1 Zf. Z.-Tm. Stücke zu do. Ser.682—€£5 34 versch./2000—100/96,00B do. pr. ult. Spt. 192,10à,25à191,25 bz do. pr. ult. Spt.) - A.-S.f.Bauausf.| 63 | 600 132,258 D G ri Deff. Pfdbr. |4 [L 7 |13000—200 101,79G do. omm. Obl. 3411 4. 10/1000—500}96,90G Dortmd. Baut-V l 900 102,10G B.-B. Hmb. 60 ?/ ol 11 | 97/200,6Bco. Aleretl.- eCem.| 6 [1900/50c]32,75B Sreiasiio- O 4 | vers. /50900—200/101,00 bz S{hlef. Bodencrd. 9 | versch./3000—150s—,— Dresdenex Bank . 600 1144,00bzG WrsG.6 Comm. B.| 10 | 8 |290RbIl.P. Admiralsgartenb! 2 1000 131,256G ‘do. . 7 (5000—200i93 50 b: G do. do. rz.110/4}| versch.|/3000—150/110,70G do. „pr, ult. Spt. 144,50à143,60bz do. Disc. -Bank| 8,9] 7,7 [250Rbl.P.i—, Allg. Electr.-Sf.| 500 1141 50e6zB : D. Grd. Gotha] | do. do. 4 vers. 3000—200/101,00B Dresdener Bk.-V. | [1000 1110506 Weimar. Bank cv.| 2 | 300 i060, Angl. Cnt. A 125 | 1000 [144,40B P: L 300 1109 50G do. do: 1./33/1.1. 7 13000—200/94,70G do. Cr. A.f.J.u.H. 300 |—,— Westfälische Bank| 64| 5! 450 do. pr.ult.Sevt. 144,502143,90bz arzer Cisento. 18 do. SUDL 6.3) 300 #106,40G N M LE: Ale 4. 10) 5000——200/94,70G Essen. Cred.-Antît. 600 1120,00bz Wien. E S1 C A0 A Avplerbed Steink.|/25 | 18 [4 | 600 {12550G i St. De 3 do. L rz. 110 '3000—3009|98 60 bz G Ger: aer BanÏï S 600 92,80G do. pr. ult. Spt.) Ar@chimedes . . .| 5 | — |4 | 11699/80c191,10GB itehn Bb. | do: V: rz. 110: [3000—300j98 60 bz G 1 L E: 3000—150 104 00G Geraec Hnd. u. Gr. 300 Wie e oabagil S7 | 200-1; Arenbg. Bergbau|80 !| 80 | 1500 1420,00 ¿B JemmoorPrti.S|L D V 100 34 /3000—300 93,75G ; . 7 (3900—200}|101,00bz G Goth. SBrndcr.-B. 600 S7'60G do. pr. ult. Spt.| Bazoy Walzw. . | 1000 167 25ct. bz B Verbrand : Wagg. B do. 101,50G do. do. rz.1004 [1.1.7 3000—200 100,50 bz G do neue 409% 600 193,25G Württ. Bk.-Anft.| 75| 62]! 600 Barg, Lagerhaus, | 1000 |179,590G Hibecn. L Bgw.Ef. 1 Dtich. Grdî Ob 3000 100i102,00bz G Südd, Bod.-Cred. 4 | vers. 2000—100[102.00G do. Privatbk. | 600 1113,90bzG do. Bercinsbank; 73| 65| 600 - Zang. BriNeutt.! | 600 175.00G do. pr. vit. Sv t. do. do. ./3000—100}97,00G do. do 33/1.4, 10/2000—100197,70bzG Hamb. Comm.-B.)| [20046Bc9. E58 / Obligationen von Bankeu. do, Humboldth. 1000 |120,00B Hildebrant, MBI | Dich. Hypb. I - A4 d 3000200 0E S Jrs Hamb. E «Bank 1590. 750]— F os Bank. f. Oriental. Eisenb. . [44] 1.1.7 1100,00bzG bo: Kai]. Wilh. 500 i172,75b¿G S 5M. Farbwrk. 29 s ; 5000—20 02, 3 G wuöSgenommen 92 shank O L nnov ant . | 5, 0G t do. Moabit H | 1000 i31,75B 4 ALTD 2 rbüt {fe alte | 3900 1102,00bzG 17, und 9 men Reihe 1/89 dn ta O B. Brl.| 104,00G Ga OEE P BCN Ee MEleltimanten do. Kl. Thierg.|1 400 i—,— O conv.! 1000—200t95,20G iv, pro'1290| 1391| Stüde zu 4 Köln. Wechs ¡Lerbl.| 97,50G Allg.El.-G. rz.100 . 10/1000—500/98,60bz FI.f. Brï. A.Omn.Sj. 300 213 ) 0064G St. M 5000—500|—,— Aach. Disc. j. 5É 1000 1107,50et.bzG | Königsb. Ver.-Bk.| 97,10S& Anilin-Fab. rz.105 4.160 500 1106,19G do. Anh. Mas. 600 Suffiet i Wag enb.) 102,50G Allg. D, Hand.-G 43 1900 |—,— Leivziger Bank . | 129,80GB Berl. Hot.G.Part. O u. 200|—,— do. Baz.-A.Gef. 600 22 50G Hüttenb, Svinn.! 2000—500f- —— Amsterdam. Band Y 77 200 fl. bofl.{149,70&S Leipz, Gredit-Anst., 12 | 165,10bzG do. do. 1890/4 0 ad a —— do. Gh. Bau-V. 600 25bz G ugo Bergwerk .| [19 | . 2000—200/100,80 bz Anglo-Dish. Bk.) 300 L04290 ba Lüb.Comm.Bk.cv.| 7 | | ( E Berl. Neust. 1 —,— do. Gharl. Pfb. 600 70 20h08 Sra l Steins! 0 | 2000——200/102,10 bz Antw. Centralbnk. | 300. Fr. 1107 50B Luxembrg. Bank .| 8 | | 250 Fr. 1141206 ] Boch.Gußsi. (103 7) 1500 103,25G do. Alect. Werke 500 1151,25bzG | Int.Baugs.StPr| 8 | 2000—200j95,25b Badische Bank cv. 3090 |—,— Magdeb. 2 Bank- B. 6| | 110,00B fl.f. | Buder.Eisw.(102)! 10/1000 —200 (S Lf. do. Gub.Hutfbr. 1 | 1000 104,09 bz G seseric, Aspblt.| 5 | 15900—75 |—,— B. f. Nhl. u.W. cv.| 300 |—,— Magdeb. Priv.-B.| | H 104,50 6z3B Centr.Hot.T1i(110) P DUO 95 250 do. Holz-Compt. 800 126.108 Fali iw., Aschers. |10 ./2000—100/101,50bz B.f. Spritu. Prod. | 600 163,75bz B Maftlerbank PLLE | O 121,50 bz Desi. Gas A 17 (1000 u.506 108,70G do. Het. Kaiserb. 300 e aler Maschin.|12 3000—100}95, 25G o Bankver. | 600 1111,256 Medlenb. B. 40%/o| 7 | 54 —,— Don.Dmpfs . 11/1000014090i—,— do. ImmSB.aba. 600 Sg :attowiz. Brgw.!19 3000—50 101,00bzG Baseler Bankver. | 900 Fz. |—,— Medl. Hyp.-Bank| 133,10G do. . von “88 4. 10/10000u400} —,— do. Iutespinnereì [1000/5600 7,96 Nanu fm. Sustdrck.| 5 3000—100/192,00 bz G Bayer. Handelsbk.| 200A. südd. —,— Mein. Hp.B. 60%/o 104,10G Donners8marckh. 1.7 | 1000 |—,— do. Lagerhof | 600 i82.90B &- tte,D Opf.Elbs&! 3 300 1128,75B Berg.-Märk. Bnk.| | 600 1[121,50bzG Mitteld. Creditbk.! 100,00B Dctitn. Union (110)? . 7 [1000 u.500/112,00bBfL.f. bo. do. St.-Pr. 699 2.60 Keyling u. Thorm.| 3000—300{101,50 bz G Brg.Mt. Ind.GBf.| 600 [—,— do. pr. ult. Spt.) —,—- Elberf. Farb. (105) . 10/1000 u.500/106,75G do. S Ma \ck.-Bau' 183 600 1223,25: G | &3klmnu Stärke! ./1000—100/101,60G Berliner Bank . 1000 }¿104,40G Nat.-B. f. Dt\chl.| 300 1115,75 bz Erdmannsd Spin. 4.10 300 do. Neuend. Sp. 600 ¡69,10G8 Köln. B ergw. . .| ./2000—100/97,20G do. Kass enerett 3000 1135,60G do. pr. ult. Spt. 116,10ä115,50bz | Erin, Gawverksch. .5 [1.1.7 | 1000 103,10B do. Pappenfabr. §90 194,006 Kzln-Müsen. B. 3000—150|—,— do. Handel8gef.| | 92] 1000 1.500[143,25bzG Niedersächs. Bank | 300 |—,— Frist. &Rß fm (105) [E . 10/1009 u.50C/103,30G do. Wiim. T : | 1000 169.4063 do. do. 29nvu.1 3 3000—150|—,— do. pr. ult. Sept.| 143,25à ,40à142,60bz | Norddeutswe Bk. 43/5904Bco.]}—,— Gr. Berl. Pferdeb. 1. 7 |2000—100 101,50B Berzelius B Dro. | 500 1133 50b3zG Dönta Wilh. cu. 125 3000—150|—,— do. MaklerVer.| 11 | 1000 1133,00 bz Nordd.Grundcred.| 0 600 178,60G Hamb Mer, PDckf.1 a R —,—- Biekefeld. Mas Ÿ. | 1000 1140,50: do. do. St.-Pr. 30 ». 3000—150[102 ,10bz G do. Prod.u.Hnd.| — 300 |—,— Oberlaufißer B. 600- |—,— ugoHen fel(106) 4 . 19/5000—50Cj103,40G fl.f. Bieraerckbütte 4 | 600 1135006 König. Marienb. 7 ./3000—150/102,10bzG Bôörs.-Handels-V.| 133 600 1155,90G Desterr. Gre dit. 60 fl. P. [167,60 bz endel Wtföb. 105/ .10/ 1000 1105,50G BoSBeow.Vz.C.| | 1200 |—, Königszelt. Przll. 14 3000—150/94,30G Brauns w,. Bank| 5] [1 200 106,80B o. pr. ult. Spt. 7,60à,75ù,25 bz bernia Bergw?k. 17 [1000 u.500]103,25G fL.f. Boum. Gußst, | 30 138,50 Körbisdorf. ZuA.| 8) / (3000—75 1[113,75B do. Creditbank .| 61 ¿ 300 111,30 G sf Länderb. „abg. S, |—,— SlseBergb. rz. 102 . 7 |11000—50C|—,— do. ur. ult. Sevt. * 1393139,40à138, 50 bz Dursürltend» Gi. |— ./5000—75 [108,00G do. Hann. Hyp | 51 600 1106,25bzB Oldenbg. Svp.-Bk, —,— Kali-Wk.Afwersl./5 | 6.12 1000 u.500|103,60B Bonif .Ver.Baw. 209 1100,90B Lau bhammier . 72. 3000—100 115,25G Brem. Bk. Mrfkit. 1000 1103,10G Osnabrücker Bank — — Königsborn (102) 1000 1102,90G Borussta-Brgw. | 399 13,00G do. conv. 110 | do. 3090—100/110,50G Bresl. Disc.-Bnuk. 600 |100,25G Ostfries. Bk. 60%} 7} —,— v. Kramsta . [1000 u.500/102,50B Brfchweig. Kohl. 600 70,5063 Lxurabütte .. 48 | 1000 [102,60G do. St.-Pr.| 600 {86.25 bz do. pr. ult. Spt.| | | 999/300 114,00G Leopoldsarube. .|
Borl.-Ptsd.-Magd. Lit.A.'4 | 60024 Ei Mähr.-Sch! E 500 Frs. 169,75G Warschau-Wiener lers4 |1.1. S 97,70tzG Südöster. (Lomb.); Brauns wei ische L 44! 1. Jd 200 79 50B Wladikawkas Ob[. gar. 125 Rbl. M. 191,20G do. pr. ult. Spt. 4 49 4 | 4
“N
Err
0 f b ff jf b O F Ft | Do f fm fia o U L jar L jim jf jar F fm I R US f jf E N Uo Duo C
00G DOR E B Desterr.Ung.S Braun]chw. ndeseisenb 500 M 101,19G do. do. gar. v. 1874 500 Frs. 76,80G Zarsk9e-Selo 125 Rbl. M. —,— Ung.-Baliz. (gar. )! Breslau-Warsch qu. 500 Frs. 76,26 bz G CaliforniaOregonrz.1918 1900 # —— Ver. Arad. u. san.| 1000 S — Baltishe (gar.) . 1900 S —,— Donezbahn (gar.) 1000 8 —— Iwangor. Dombr. 1090 8 E Kursk-Kiew . . . 12,65 1000 # 97,40 bs Moskau-Brest gr.| 3 | 1000 84, 50G Rufj.Gr.Eifb.gar.| 8,56) 1000—500 S 31,30 bz do. pr. ult. Svt.! 1000 § —— Rufs.Südwb. gar.! 5,93 1000 # —,— do. do. große 5,93 1000 S —,— do. pr. ult. Spt. 1099 S 113,75G Warsch. -Terespol| 5 |
300 —,— do. do. v. 1885 3000—500 A |—,— do. Ergänzungsnez g.! 500 u. 300 Æ 101,50bzG do. Chbog. Neuf. I. II. 3000—509 102,00G DeMee, Ung. Gold-Pr. |
600 A 839,10 bz do. Localbahn-Ob[. .! HL
600 4 —— — do. do. Gold- -Pr.' 1909 u. 500 M j102,80bzG do. Nordwestb. gar.5 |
600 M 102,50bz G do. do. Gd.-Pr.'5 1000 u. 5900 A 1102,80G do. do. Lt.B. ads )s 1000—500 A 197,75G Oftrau- Friedland . 15 5000—500 & 1—,— ilsen-Priesen
300 M Raab-Oedenb. Gld.-Obl.'3 30900—300 M 93/75G Reichenberg-Pardubißz . ./5 3000—300 do. Gold-Obl. '5 300 u. 150 A 101, 75G Südösterr. B. (Lomb.) ./3 1500—300 103 00G do, do. neue 13 1500—300 A — — do. do. Gold gar.|5
600 M —— do. do. (Sold)4 | 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar.|5
500—50 M — — Ungar. Nordoftbahn gar. !5 1590—300 A 101,40bz d-. do. Glid.-D. gr.!5 590 u. 100 —,— do. Eisexb. Silb.-Anl. 45)
200 dz: R Norarlberger : —,— Baltische 3000—300 «# |100,50B Breft-Grafewo. | 1000 n.500 A |—,— Sroß. Ruß. Eisenb. gar.' 509—100 Fa 1—,— Ivangor.-Dombroroo gar.
190 Fa: —,— A E Obl. 1500 n. 300 # |—,—
Z —,— Kursk-Cbark, -Asow Obl. ; 100,40G do. 1839
300 M 198,70G Kursk-Kiero
390 A 100,00G Lofowo-Sewastopol . 2090 n. 400 A j101,00G Mosco-Jaroslaw 3000 u. 6600 «A 196,10G Mosco-Kursk ; 98,50bz B Mosco-Riâfan gar. 50090—200 fl. S. ¡—,— Mosco-Srzolensk gar. .|
200 fl. S. —,— Drel-Griafy
300 fl. S. 35,30G do. S
300 fl. S. - 131,40bz Be A n
200 Ar —,— jäfan-Koslow
1000—100 f. -— — Riaschk-Morczans? gar.
1000—100 l. I—,— Rybinsk- E, E
200 f. 96,60G IL. Em. |5 ; 98,506 Südwestbabn A 200 fl. 89,25 bzG TranskaufkasisheOb]. gar. |: 70 9000—200 fl. S. [80,60ct.bzG do. do. kleine: 2000—400 100,70bE% fl.f. | Warschau-Tere8spol gar.|
o
rs. 76,10B Central-Pacific rz. 1895 200 fl. S. 107,00G do. rz. 1896 2000 u. 400 „« |[100,90G da, rz. 1897 1000—200 fl. |8440B do. rz. 1898 2000—400 /96,25bz fl.f. do. rz. 1939 200 fl, S. 91,00G Chicago-Burlington . L 690 M_ 107,90B Denver - Rio Grande 200 fl. S. 90,40 bz Illinois-Central 290 Fr Er Kansas-Midland U A. S. 39,70G Manitoba (St. Paul D j 44 400 M 68 ,50et. bz G Northern-Pacific I. 200 Bu: 385,00 do. e 400 A E do. Ea 590 Frs. 63,00G do. do. 500 Frs. 62,90G Railro.Oreg. u. Nav. Ss N. 105,00 bz G St. JIoaqutn Valley . 96,80G South. Pacif. of Cal iforn.| 87,20G St. Louis S. W. L... E, BEE Sìt. ; e u. „S. Francis E c 5000—100 fl. S. |85,40ebG fL.f. | St. Louis I. Ine -B. 1000—200 fl. S. |—-— Aachen-Btastricht . 200 F: 96,60 bz G Anatolische Eisenbahn 200 Da: 96,50 bz do. do. feine 5 625 u. 125 Rbl. M i—,— (Sotibardbaßn 625 u. 125 Rbl. M.|—,— Italien. Eisenb.-Obk. gar. 3 6090 89,50 Lz do. do. kleine/3 8309 MÆ 90,00 bz do. Mititelm.-Obl.ftrfr.'4 | 600 89,50bz G König Wilh. ITT. Niederl. 41. 600 M 91,25G do. do. M 4111, 2000-—500 A 1839,806z3G Livorno-Florenz . . 13 200 Bu: —,— Oeste de Minas 1000—100 RBI. P. |—,— Portug. Eisenb.1886 i. C. 1000 u. 500 A |—,— O Do 1889 1G. 2000—500 A 191,75bz Sard. Ok, stfr. gar. T. TI.14 1000-——200 aa 1100,60 bz do. do. fleine'4 | 10 600 39, 60G Schweiz. Centralb, 1880 4 10} 600 91,30G do. do. 18834 19! 2500 1. 590 Fr8. |—,— do. do. 18864 | 10| 2000—500 A |[89,70B do. Ee 4 | 10 200 Par 100,70G Serb. Sifh.-Hyp. Lit. A.)5 | 11 200 S4: 39,40G do, bo Lat B19 C 200 Du: 35,40 bz Sizil. Gold-Pr. steuerfrei/4 | 7 1625 v. 125 Rbl. M.[92,90G do. do. 1821/4 .13 (625 n. 125 Rbl. M.178,60bz Süd- E E 12) 125 Rbl. M. |—,— fleine : 10/1000 v. 100 Rél. M.1100,90B Eeadva (Soïd) gar. .
D.-N.Aovd (Rost.-W rn.) tberit -Blankenb.84,8 85) i5ed-Büchen gar ¿
Magdeburg - - Wittenberge 213
Pckainz-Ludwob. 68/69 gar. 4
Matnz-Ldwh.75,76u.78cv.!4
do. do. v. 18744 do. do. v. 1881/4 do. do. do, Z2dL. eau. versles. Lit. B.
do. Lit. E.
do. (Nrd\{[. Zwgb.): do. Stargard-Pofen
Of “preußische ne Ab
O
Ik junk Jeb jft Pk jur Per
J J bd J J J
—-
3 3| 3 5 4 4 4
Mim Cu brd br
bad jd dend Y =A O O9 ima T5 J ion Ta C
oe Peel fark jdk jak furt Ln jut M i V bt t O LO S t ht
RRECPORREG O: bj A =A=Y 00 =J bad
d O O
j j j | j
l | en
ti O f Ge S | MmMONE
I
Fra SRSSE E
Ss E
Mo Wtrd
F A A A pk pl pmk prak parak jene
wo—
D O a s
J] N
Go H j C
O R U
Pn pmk Us enk Pur Punk Jud Junt
p L ain
.
E R O jl ja Q E s
La
6009 158 00 bz ; S : Z 1000 [120,006;G Eisenbahn Stamm u. Peter Meta
1090 72 50B Dividende péo | [S | S | |3f.[“T Se Stlie w| i600! 20c/99,75B Brünn.Localbahn/ 5{| — 4 | 1,1 [2000S|—,—
1000 init Gaisbergbabn | 2 |—| 4 | 1.4 |200fl P/22,00bz 600 96'098 Paul.NNp.St.P; 5 |— 4 | 1A! E E
690 |[113.25bzG | Eifenbahn-Prior.-Actien und Obligationen. 1000 j56,00G Bf: B-Tm. Stüce zu t i500/80c{124,60zz | Spring.ValleyD. . [4 [1.1.7 | 1000 § [—.— [kl.f. 300 [131.5964 Werrab2hn v. 1890/4 [1.1.7 |1900—100[101 80 e6B O T7 E Vank-Actien 10 73 008 v
600 11373206 | Erf. Buk.668%| 6 51A |L1| 300 1 — 300 |25,00G Kieler Bk 8090| 94/104 1.1| 600 |—— 1000 Pin | Baue Liter §7 it | Llo dae 100€ i 25 ba sede 1/1009. 400/88 506; G U 90,90} | 1000 91,60G j |
d'A -
bi D D O
di
At Ap O M O
ee
imar-Geraer . tecrabaÿn 1884—86. I: 3mar-Sarow
Alzrechisbahn gar. .….
do. A B 3Z5m.Nordb. Golt-Obl, B'efchtéhrad. (Gold) Obl. 43 Dzur-Bodenbach O Do. do. Do. „Pr 4 do. d-Pr, 4 Du Sas a h -Dblig. 9 El: ab ‘Westb.Gold \trfr.'4 do. 0o. strpfl./4 Do. do. strfr. 90/4 f 2nz-IJosefb. Silber-Pr. 4 1D 142 4
J J pr pur bend prrck jund bard pack J J prrk jed J] jmd purk J J J J M I I J
RoOoO| [wn] A
I E i R G
pad prak
H (Lao
O0
K) r ted dend funk fred jurk duk jun jk p jur bk Go “jf C fa: f C5 O5 1 16ck Mm 16 1fan (Pas
P bo M O N O o O
O S wt l 2% | N e. j
ack prak a 4 n m predd þ mb hand juad MESESEa E
L
wr N H »ck
“A0 ckJ V E D R E TES
t
A GA A Yb bnd =Y
O
A At At Ai i | I
pmk jd pmk pet pra park fund femndk Puck fk pack P jmd park prnn fern
j i rc Jako 9 E E
1009 Ti ),006zG D N E
S 54 305 ( 2E s 00s ¡G | Sä. Bunkges | 500 |— s 200 D bz G Schwrzb. B408/;| 8 | 590 ih ies l U VereinsH?. Berl | 016 00 300 [169 09G Obligationen industrieller Gesellschaften. 600 |[140,090bzG | Brl.Cior. rz. 103/4 |L.1. 7 [1609 u.500|—,— 600 1140'25G Br. W.-B3rfe103/44/1,4. 10/1000 n.500 300 |135,105zG DHG.2 A8pbh. rz.105/44/1.4 10 500 104,25G 600 189 95G ortm. Len L Q F — 600 192,30 B FriedriGshs e Br. 4 1.1.7 | 500 |—— 1000 [117,Cc0G Germ. Portl. -Cm./4 1.4. 10 1000 19640B 600 |[235,00bzG | König8b.Pfrdb. 1055 [1.4
L
9 10/39000—S50(|—,— 300 [184 60bzG | Rufs. Maschinfabr. 6 |1.1. 7 600 |—,—
Q
n E ras In Liquidation befiudliche Ge csellschaften.*®) L D,
400 28,50G Bauges. f. Mittelwoßnung.!300.| — “1679, 10G
10009 1124 75 bz *) In Liquidati on getretene Geselschaften werden franco Zinsen
1090 119 50G gehandelt; ist Rü@ckzahlung erfolgt, so bedeutet der Curè 4 pr. StE-
is
Ls E Industrie-Actien.
1000 154,25G (Dividende ift event. für 1890/91 resp. für 1891/92 angegeben.)
R Dividende pro | S | S |g1.|8ind-[Stüte zu | 600 — —
1900 E E
800 1113,50bzG | AaBen-Höngen .| Q | 0 E 600 [105 0CG
300 [125 008 - do. conv./ 0 500 |— — Alfeld-Gronau |19 1900 [199 50b;G | Allg. Häuserbau .| 5 | 309 181,50 750 179 50G Anbalt. Keobkenw.| s 300 1103 C0B 1090. 800 63,008 Annener Süst.cy.| 8 300 [124 25@ 10009 1119 30B Ase :an., Chem. cuÊi2 | 800 - 609 1128 75B Bauges. City cv. 660 390 147, 60bzG do. St.-Pr. | 1009 182'8 3009 [110,59bzG do. Ostend . | 600 6009 [107,2 5G Berliner Aguar. 600 500 [69.00B do. Cementbay | 890 O do. Cichorienfb. | 300 1900 70 00B _do. Lun. S. | 1000 [7 609 1124 25bzG | Sentk. Vorz. Act. 200 G I — Birken. Vaumi.! | 600 509 2e 178,25 bzG Brnschw. Nferdb. 590 1200 1150,50G Br esl.Br.Wies. ci | 150 1009 ¡127,75G Brobiabtit 600 500 ¡43,09bzG Carol. Br? Of. | 300 300 1125,.10G | 600 183,50 309 95 .10B | 600 [96 50G 309 168,.00B 300
600 125 753 1000 [96 ,00B | S | 600 199,75bzB | 300 [117,00G [1500/3601125 75G | 099 184 25G | 300 [36,25 bzG 269 [188,00G 1202/20660, 75 i rein. 4 10900 |—,— | 500 [127 0061 G do. do. St.-Pr.| 1000 116, 50bzS | 1000 80. 25G Eilenburg.Kattn | 300 |—,— 1 600 190,75B Eppendorf Ind... 1000 i¡—,— 17450 51G Zelistoffverein . .| | 1009 |—,— Façonshm.S.P. 600 1103,00; G E Zellit.-Fb.Wldh.i15 | | 1009 [149,00B ¿çranff. Braverei 500 }21,00G 1338,00SB EIEE E: S0,50S 16,756 2 L A Glücfau ( —_,— 80G L . (Amtliche Course.) Vorgestern : do. L ; 300 |610G ° 0063 G 2 f f 133,50G. Gr.-Litf. T.-G | 400 107,2 5B : Gumf. Stchwant da U T6: 75bz Hagen. Gußst. c Cv. 5 8 25à117,50bz Halle Maschinfb. 0 165,50G Heinri@shall . 74,25B Hess.-Rhein.Bw. 113,00B Karlsr. Drt. Pfb. 1008; 5061226 50G König Wilh.Bro. 300 [74 50B Köniasb. Mas. 300 1111,00bz G Kgsb. Pf. Vrz.-A. 690 186,75G E Oh 600 /298,09bz G . , __ Leyk.-Josihl. Pap 300 [91,50G Nichtamtliche Curfe, Lihterfeld. Gas-, 300 180,25G Waf.- u.T.-G. | 300 |23225G Lindener Brauer. 500 ¡151,00B Lothring.Eisenw 300 |44,80G Fonds und Pfandbriefe, Mas\ch.Anh.Bbg. 600 154,00bzG Mech.Wb. theu 1000 152,00S Bf. 83.-Tm. Stüde zu # Mckl. Mas. 1000 [112,505 Altonaer St.-A.|32|1.1. 7 |[5000—500]95/2 29bB do, D, L 1000 1128,00G Augsburger do. 3{ 1.4. 10/2000—109¡— N ObelieneE neue 3000 1134.75G Cottbuser v.39bo.|3# 1.4. 10/5000--500 95 75G Msll.u.Hlb.Stet] §00 157,90G Duisburger do. 1341.1. 7 1500-1000] —,— Män ch.Braußh c.| 1000 176,00b; G Hildesbetmer do |34/1.1. 7 1000—200]—.— do. do. Vorz. Act. 1000 [100,50G Königsb. 1.11.v.91/4 1.4. 10 2000—500/102,00bz G Niederl. Kohlnw. 1000 Mannheimer do. 33|1.1. 7 1000—200j96,20G Nienburg, Eifen. 206/400} 2 270,5 ) 50S do. do. 4 |1.1. 1900—2006/102,70B Nücnabg. Brauer. 1000 |— t.-Gladbach do./32/1.1. 2000—200/¡—,— ere Chem. 1000 176, ‘c0B do. do./4 1.1. 2000—200[102,40B do. St.- Pr. 600 179,75G Potsdamer do./4 |1.4. 10 2000—200/103,00G Pomm s Ms. Fb. 1500/8c0/96,29G . Schöneb. Gem. A.4 1.4. 101000—100/103,00bzG Potsd.Straßenb. 600 161,506: G Stralsund. St.- u L.L. 3000—300|—,— do. do. conv. 1000 181,00B 1. 7 1000—200|—,— Nath. Opt. Fabr. E D, E; Ei É, 4.
bed jun 0D +4 es
tet pt Jy —UOUO
bd prak
y pak pradk pur froh fach prenk pur jer a i À
Trin fd Fil bd Ho
| S
u - Gs dr D 5A, S E, PBISST T
N Na M Mx hle r H O O C E n ia fa Qn
E Eo wo
ank Pud dere enck L r S
inftirhen-Barcs gar. atiz.Carl Ludwigb. 1881 do. do. 1890 Katser Ferdin.-Nordbahn'5 E do. 1887/4 do. gar.|4 Ka! D Odb. Gld.-Pr.89 4 do. do. 91/4 do. Silb.-Pr.89/4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold 4
p pm jem M 00 O On
[al IERECII I TeESI L T E
p D
l
I
"j S S Se TS T En Ee ck [N
300 |223,25bzG | do. do. St.-Pr.! 500 181,00G 0 Ibt.-Fabr.!| 1000 1138,606zG | Saline Salzung. 1000 1108,20 bz Shà äffer &Walk. 107,60à108à107,75 bz Schalker Gruben| 6| 500 194, 75bzG Sche tingChm.F F.119 500 175,006; B Schle f. Bgb. Zinfi18 | | 300 |—,— do. do. St.-Pr.|18 | 500 [126 50bzG | do. Portl.-Cmtf.| 10H | 300 1116, 00bzG | do. Kohlenwerfe| 1090 182,50G do. Lein. Kramsta| 7 j 1560/8891/248,50 S Schulz-Knaudt .|124] 600 1129 60G Se, Möhlenb.| 4 | 400 148,25 ebz B Sa, N, 12 / 800187,00 bz B 800 145,50 bs 146,10à145,40 6; 600 1136, 50B 200 |6,50G -Brd:Pril.C.| 5 | 309 ¡30,259B Stctt. Th.Didier|30 | 10909 |—,— do.(n.)Damvf.C.| 4 | 500 193,10B o. Sir aßenbahn! 2H 1096 ¡120,506;B o. Buïikan B“. .| 8 | 609 1118.25 bz do. do. St.- -Pr. 8 | 117,70à,80 bz Stolber rger Zink! 3{| 1009 1152,25 do. St.-Pr.| 84 1069 222,75GBG ThaleEis.St.-P.| 9 | 10,50 ThüringerSalin.| 5 | 20,75B do.Nd1l. u.St.-I.| 5} 1009 143,105; G itel, Kunsttöpf. —,—- lnion, Chem.Fb. 48,5062 G . d. Lind., Bauv.| 87,50B Veloce, Ik. Dpfg. 38,900G öln: Nottw.|1: 125,00G Ber. Onfs{l.Fbr. | —,— Speich.-G 129,25S i
Nt A 97 00G
119,25G C
—,— Weste er.,Cns\.Alk.'1 56,90G Westf. D! rht Ind. 11350G do. Union S.-P./1 S Wiede Dampf [im] 141,25B Wilhelmé ‘hütte 93 00G Mit E: G1 tfth lw. 11 49, 70B Brede, Mälz. C C.| 128,00bz B Vurmrevier ..
T R e
I
eren Do Q r
Hi 1E din 1m lo 16. 1e Ma pa tfi Wn 2m a Wn C Mp Mr C d Jf df MEn Dm If P
— É D CION hd O O N C b tfas C7) N pi D N C000
Aa
—_ too ags
p,
‘Úck 16ck V Vas C M t Mam O C3 If Mas Ma CB OD 1Þr C5 m O Ex Fr 1E Fr
0 Le O
ret bnd (mel d uk jd Pk park jrerdk ael fmd fend pn prak juak jrurk pr pas D jak pk fd pem jar fund pon pmk bak jc jmd jemand jur pack jen
L L L [1 1
O0
Pol fal fa jr e Pei Pon: beau Fem Fiel Juneb Peel: fred: Ft M el Pl Let . . s S. S . .
ulr
A A ABER S R
L. E 1,6 E, 11 1. L E Le L L L E: E E 1 L. 1 1D LO 1.5 L B L L 1, 10 E
E
r — Da j j fa n f Den U S
1A J l pi j puri
pel
T)
I celæll lle o| o — pak
————— L D S ) C
pi N LLONOD wr
D E S
o L I m m m p
e A E
Fd m mk Jank Fenk Pt
(e |
p duk ara a
| \
A F bt Pl PEA I L 1A bk r rf Dei Ed Pl D funk P (enk pn 1 bel bank L E A A L A A 4 A A A A E
and In 9.0 Cas
p-l O 09
pak fark J I f S Pra A) ful O int 2] Prt jer fart 24f J N) Pet Part jut Df
pre O
ect dd S
| Sil]
Ill lrwBe] ll D
Es C S S S
e
C»
pel pak funk jen purrk Prmb prunk REN ISdCZE Maale Vena at?
Pa Jerk ba J funk I erk | SSDD ! I D
| Bb. P bf li Jj pf Min d pn Wes A Dan Jj Jê Nr. Mm CIN pan pfen 1A B T NES E Wf Em Wm m jn f N Ns M Ha fox ae 1 r V T E E E E Be E
Ee E E E R ES T N
dq
-
b. tor d I j Mx I fa M D 1 Ma. N Wr m Da CIS C em C (fins (a Ds Man 1a (f 1E F
E S a 16 fe DMDODOH C vi
A
Mo UuNMO
S2 | 20 [o
c TLch Pad N mk CIO Park Pr fand Pen Fred Jad Prunk uad S] O fer ¡fi jed f fend C J Pert Dad Fnd fonnk 2] k Punk 2] Ânk 1k f U O fk A 1 N 3 Pud m Funk O fmd Jerk Pert 1M J D C Jana Part Jm Pr Tank
S]
r i A D Lad ani [Ny D O e p wr N
O
Cn Ma C O w- purdk joad juned fu
ce 5d. Hyp. „Obl. |: ‘7. Op.-P.XIV. 5. Hyp.-Pfdbr. 0. do, . unk. bi81200 9. do. l d es rz.12 9 ». Hyp. U. Wf. “ninger s do. unk. b. 1902 do: Prm. „Pfbr. L “Grdècr. cv. ¡ ernb. BereinsHk. P: Ae. P 2m. Hpb. L rz.120|5 Do. E T5. 100 do. conv. rz.100 do. III.TV. neue 4 do. V. VI neue 4 | do. conv. rz.100 35 P-3.Bdcrd. rz.110 5 do, ULT,.TI, r3.100 5 do V rz.115
qud — Ii Prm enl bemahe frem pack pomek funk preb pan pem jam prak unk perek puenk | D
ues Man U O A O 00
[I
_
»
a A A A D
S
— Sa E Q 66 R 4 . . fe Tft u wad 278 D vot bb n l bl bent e] Jud Feet ay Pr bck (n bend pumd bund dran, feenk pruk pu mk a} Jad per Jeck prak unk | SÎ
A R S1 ov
V 16m fa 107. 1E (P 1fa O5 P. d êm (bn E P B E
ci D
[S254
N fr O jf f Peti fa COY Nas (fa Mm Min pin 1am Mim [n Mar pf M [Far Mf Mae:
A 20
Lr 2 L L 2 a
0° O
L
g
2
¡ | |
t
E
5 Na A 00 D M D O 30 00 0H t-A wgr:
my
at aa
oi
Y | S [S | agr oro
n tor-
Sn S Qn | C0 wor
O aut
s - T T4 P.
L
A OCORLILIINNOUOMMROMIINDIIMmNO Qo MO
Pk Pank fan Jan fand fek funk Per Prok frá Jed drk S] J A fd J [ WY
prrek pak prak prak pmk jerak jene para 7
O J I
| O-A h C
O |
E
p D
t
i ee ces
d
j j ck j
-_— h V
+
j |
[fs
OANA1WNLWLNONNCE N M NMNMAUAAMASIINNNN ror
wp dp
SIH
Ink p jene bench pk ruck fmd ban uad para Jerk pel enk jorck Pomr Jena dem bend D R S
0 7 5 P i 7 12 | 0 33 0 6 1 ‘ J
prak park
—4 oi e M Mo M M 00a O D tete
l Sr
es
p
p —_—
bki pan jrndk predk Jenn pre pak fk pro jur ju bend jarmk jdk Pr umd bnd dun pmk Prm jomnk Park dre jer A e E Gd M e A A A E S A ia
bek pak pumb perak per erd pruch ju De
OET ama;
Il J Funk jed jrenk J J) ped
en o D [=ck) S E R E E R E E E
Ma rod
[N
— N00 N OD=AMINND L) M V! 00 “A
94 pak C5
o
en dp:
r t0--
red M NMOoOOOMNMODDNDOD
500 [171 50B 500 [115,50G
600 1360,00b; G 300 |[117,09bzG 200 |7,0CG
500 166,70B
600 | 1006 136, 00G 500 138 00G 150 |57,00G 200 fl.159,50G
1E L i
E n Oppo Sl
N
1 Gs Go ©
H vei v l 1A 1 ver 1 L ver E 1: - do. VILVILIX. 100 4 | ver ). 3000—100/101,00 bz do. Wechslerbk. x1 600 198,80G Petersb. Disc.-B.| 1 .P.|—,— Laurahütte Part. . do. XIL. rz.100/ L 3000— 100101 50G Brüffeler Bank . | 500 Fr. |—,— do. Intern. Bk.12, Louise Tiefb. (100)
Li
L
Le
L.
L
v
L:
E
1:
[v
v
[Ld
1000 st101,50bzG do. Jute-Spin. 0; ¡3000- 1000/10290bz G Bredorver ZuFer /500 u. 200|—,— Breest u.Co.WlU. 11 10 O aae Bresl. Oelfabrik. 10 O N E do. Straßzenb. .| 6# C Ee lies Ee 14 | ¡5A I rüxer Kohlenw.| 8 | 102,00bz G Butke&Co.Met. 10 | 100,50G Cassel Federstahl 15 | _101,80G Chemn. Wertkzg.) 8 | T CAgTE Commern. Bgaw.!| g | E s do, do. conv. 100,25bBlkl.f. Concordia Brgb. 14 102,10G Confolid.Schalk. 21 102,70G Courl Bergwrk. 12 105,80 by Dannenbaum . [10 | |—,— MOS Oelm. Pr 1 | 216,75 o. do. St.-Pr | N Dr Gas, f 18 91 50G eutsheBauge Î! 91,75à,60 bz do. JIute-Spin.|12 | a —— do. Spiegelgls.| 8Ï! 53 4 | —— do. Thonröhren 15 |15 4 | 85,50 bz Donnersm.Hütte| 6 |— 4 | 103,90 63 do. con»... .| 8 | 6 4
J J erni aa
E
E —4 T S TE M fa j H E Min 1e V CIT j Né (P R R T R H C V dias B D H das E 1B P V 1 O En H Vas Ex: C 1a: m 1
| 600 155,506 Leopoldshall . .| 1000 D vo. do. St.-Pr.| 609 193,5 Lubdro.LWwe &Go.!t8 | 400 1123S LoutseTizfbaucv.|10 | 300 1145. do. do. Ee Er 11S | 100 fl. 193,40bz C Mrk.Mascb. Fbr. 8! - 1000 2.000 Mrk.-LYeftf, Bre.| 30 | | 1000 [128,008 Magd. Allg. Gas) 4 300 606 do. Baubank! S 600 - do. Berawerk!231/3 400 do. Straßenb.! 9 | 1000 182,25 Marie, con. Bw.! 24! 1000 1148,75 Marienh. - -Koßn.| 3 1099 Massener Bergb.) 9 | 10009 92, 4053 M\ch. u Arm. Str:10 600 194,00G Mech. Wb. Sor. |10 | | 1000 1190,25G Mecherni. Bw. R | 300 [162,006z3B | Mend. u.Schwrkt.| 0 78,90B do. do. St.-s r.| 0 129,50G “Nix u. Genest. 78,759G Möll.uHlbSt- -P| 7 146,25 bz NeueBrl.Omnb.|11 79.00G Neufdt.Metallw. - 84 75bzG Neurod. Kunst. A.| 0 E A S Neuß, Wagenfbr. | 3 69'3064B Nolte,N.Gas-G.| 5 à a 10à ¿68,3053 | Nod. Eisw. Bolle! 3 Hocei oli 130,25 G do. Jute-Spin | 8 1000 Nrd Lagerb. E 1 55, 50bzB do. R cel A 138,10G L 111,506z T 6 10
o
MONIMONS M N wi
X N O N
S 43 1 4c 42 4 do. X1V.rz.100 10 3000— 1001 103,00G Coburg. Creditbk. 300 1106,25G Posener Provinz . 101,60G MöUl.&Hollb. 105/42 10 5000— 100195 40S Dänische Ldm. ch4 54 450 108,75B Preuß. Bodencred. 4 128,00 bz Naphta Nobel) - 6 | 10 5000—100]—,— Danziger Privat è 1500 [¡—,— Dr. Ctr. Bod. 0/0 10 97 155,75 bz G Nolte-Gas . .. ./5 5000—100/101,10G Darmitädt. Bank 9 250 A.üdbd.i—,— Dr. Hyp.-Act.-Bk.| 64) 6t3| 60 121,75G Norddeut\. Lloyd 4 1000 1137,40bz Pr. H.B.A.G.3 2659/0 3 50 103,80GB Obershi.Eisb. 1054 137,50à136,40 bz Do. VOUE 108,30G do.E.I.C.H.(100) 4
300 |[—,— Pr. Imm.B. drt. 15 | 1: | Á 278,00G PafsagePart (102) 4 600 |I—,— Reichsbank . . . 18 149,40 bz G Schalker Gruben|4 300 1162,50bz Nostockder Bank . 3E 6 2,60G SqultheißBr 105 4 9
. 4
D
5
5
A
21
C]
A
A
‘7 j
1
4
1
S €
—I N ATID L
A A I fk Jaa A ————=— F
do. “ X1. r2100/84 P- Ctrlbde. rz.1 100 do. do 1890 uf. N
S
Wo
T
I [00ck]
Kak Go r
e S A
bek pen pern pur pmk pk fue pre pre jk jenen prnn pem pn park eren pmk j A j arad jueei umd C
2 M î M X i L 3 M H F I Ï
i
f
i F
O if fa i Du
»ck b
5000—100/103,00G „ f- Mk.-A.angm.| 9 |
P
e
L
L:
er
4 r, do. XII. rz.100 L 1102,60 bz Themn. Bank-V. 300 #105,09& Vomm. Dyp. Bk. 111,75G L Loewe u.Co. (102) 4.
4.
T
4.10
ersch{ch./5000—100195,75 bz G do. pr. ult. Sept.
00 0 C
Bat s
4, 10/59000—100195,70 bzG Drmtit. Zettelbank'4.40
1. 7 |3000— O Dessauer Landesb.| 83
1, 7 ¡2000—200/111,00G Deutsche Bank . 10 ersch. 5000—290 102,30bzG do. pr. ult. Spt.
do. ers. 3000—200/97,20bzG Dt.Eff.Hahn502/0| 8 |
P-.Hpot.A.G. C 4. 10 5000—109—,— Dt. Genoffen{hbk.| 7
tor
,
L 72,00B 140,25G
60'00G 300 [40,90bz 200 300 |—,— 1200 5075G 600/1000184 00 bz 303 159 (00G 600 |—,— 300 195,75B 15900/3031100,50 bz G 300 171,90 bz 300/1000142,25 300 19850G 600. 185 25G 1000 I|—,— 150 195,00bz 309 |—,—
§00 148 07, 1000 45, 0° B 1000 175 75B
cs ip Dip
Jy
è #11.
O O dr
F f 16 a V j V 1B (En Fn 1 D 1E O En Ex E m V B E
a | C
E Mi bed Junk Junk C unk J Pre
O N D
162,30à,25bz | Russ.B. f.ausw.H.| 7 | 6 S Solvavy - Obligat. 300 1114,20tzG do. pvr. ult.Spt. —— Tiele-Winfler . 5 i s 600 1118,80G SENGES Bank .! 6 | | 118,00 bzG Westeregela Alkal. do. do. 4 |versch. 5000—100|/102,00bzG DtsŸ.Srund]chbk.| 62 1000 1118,25 bz G chaaffh. Bk.-V. 6 ) j 106 '50b1G Westf.Grbv. P.O. do. do. 34! vers. 5000—100195,80 bz G Dt.Hyv.-Bk. 60%/o| 63 600 1115,80G SlefifS. Bk.-V.| 7 115,30G | Zoologis®. Barten
Deutsche Eisenbahn-Stamm-Actien, Marienb.Mlaw?a|p. ult. Sevt. 58 ,90à, SLt )ez i Dur atas * | 12i| 12 14 Div. pro|18390/1891/Z3f.| 3.-Zm. Stüde zu j Nd\{chl.-Mrk. gar.| 4 E | 309 „4 501 do. p. ult. Spt. An In Nes, 3 | 3444 L | 800 64,60 bz Ostpr. Südbahn .| 4 | 4 | L 600 M do.St.-Pr.Lt. A.B| 121) Ultd.- Colberg . .| 44/5) 434 500 103,25 bz do. p. ult. Spt.! ( 72,30ù 25! a,40b4 | Gal. Carl. B.gar.| | Alt nburg -Zeig. 91/50/10 %4 | 300 „A 194,50bz Saalbahn .….../{ 0| E 300 M 25,80 bz do. p. ult. Spt.| Crefeld L/s 44 500 „M 92,70 bz Stargard-Posen .| A T 300 A 192,50G Graz-Köfl. St.-A.! Cr2feld- Üerdingen| 0 0114| 500 M 59,50 bz Weimar-Gera . 4 4 G 300 M 15,60et. bz G Kaschau-Oderberg| Dortm. ms, L | 414 | 600 99,50 bz Werrabahn. .…. 83 [1/04] 11 300 „ 67,80 bz Kronpr. Rud, gar. do. p. ult. Spt. | 98,30à99,10 bz do. p. ult. Spt 68,00 bz Lemberg - Czernow! F ¿tin-Lüb.St.-A.| 6009 M 46,25 bz Ausländische Eif Da -S - undi Stamm-Prior.-Actien, | Oeft.- Ung. Stsb.| Dortm Un. 4300| c | — 4 Geber Güterbhn.| 5 1000 uy. 500 Æ 172 60G Albrehtsbahn 41 200 fl. S. 138,75G do. p. ult. Spt.| 195, 50à,7 75à,50bz do.St.-Pr.Lit. A | — (6 Li
do. div.S. 1
[12 Sl] |ows
N CAP NNIAIRNND E P
[uy
E RES,
D N dr pk pel pack park j P j
a E
Ret bal
laloarrl 1%] los] li
M Hf V T n V M Jn H V SPn 1 Hm Wf P 16 H 1E H 1E H E (Ex df f
iat; Ee t B E A E Beri E P 6 tio
D or D
S
vid —
S
i Ï
berst.- Blankb.| 4} 1000—6009 101, 40bz Aussig-Teplig . . 99 90 | 4 R 1° A as 394,00 þy Oesterr. Localbahn j 76, 50 by j do.do.v.ult.Sepvt. ckwb.-Bexb. gar.| 10 | 500 fl. südd. |223,80bz Böhmische Nordb.! 54 52 I O D A p. ult. H E Tes 30à,50 bz Dresd. Bau-Ges. s 9 [4 U 600 4 146 1064 do. p. ult. S
do. p. ult.Spt.| 146,25bz B3hm. Westiba do. do. neue ._….| — 6 do. p. ult. S Ptainz-Ludwiash.: 4è| 474 | 600 M4 114,7 70 bz1 Buscishrader B do, Þ. ult. Spi. 114,20à,40b4 do. Þ. ult. Spt Sarienb,Mlawka!| 1 |
prak |
|d}) 1 1500 193,60G Wiesbaden 1 2000—200|—,— Rauchw. Walter 1000 [112 5064G | BremerAnl. v.92 3F/1.5. 11 1000—500|—,— Rh.- Westf. Ind. 12,50à,10à,50à,40 bs f Danz. Hyp. Pfdbr. t 5000—200/99, Nostok. Schiffb. #il. 16
fa df Ms f fn D T fa D 1 Dn C Sf pax 1E J f 1E b JE
p P dk Jun ps jed Jjan pam Df Þ
É)
9D pf
pt. : E Oest. Nordwestb.| 4] 5 |s [1.1.7 | 200 fl. S. [89,75bz Düs, Gbaimotte) 8 |— 9 ahn| 74i 735 |L1. 7 | 200 fi, 0. W. A s p. ult. S Spt.| j E ; Düs. Drht.-Ind.| 0 | — 4 24
| | | . | .
zeck- Büchen ¿el 7E!
bank
wo S A Ra
uan. p huld dra. dund. jotak hun gek hak: beid. bauk: funk þ
A | do. Elbthalba 52 | 2] S. + 196; 90B Düßzldorf.Wag.|14 | — [4 / 104]| 10514 | 1.1 | 200 fl. P. [189,0 00bi_ do. p. ult. 5 S 196.902 30 bz DuxerKohlen cv.|10 | 12 4 G S G ai O : 189,69à 75à187,75 bz | Raab - Oedenburg| F j : 24,00bz Dynamite Trust! 11 |— 4 600 „M 59,50% | Cfafat-Agram . „125 | — [5 [1.1.7 | 20 fl. G. 1102,30G Reichenb.-Pardub.| 3,81 ; C. —,— do. pr. ult. Sept.|
:000 [140,00B Do. Do, DD, 2000-——200 Sächs. Gußsthlf. 500 Fr. : Sächf.Nähfd. 0 /5000/100 fl. P.135,50 SWles. Dpîc rf,|
S} | 7E
uod: jevid: sren. fnad pan! pre I b j m R P R R R R R R prt S A prt jd hal E A m n R m l ul
bren pak jerel pam prets pre peed Panl pur | i gege 2 (S Dat (oel sept uad (ub dis da Fenk funk diak dck g pr ted M pad p pak dil J J jk (O fis. puak jaaik fab pauk derd cu) S dd n
p bs
300 |50,00bzG Bern. Cant.-Anl.': 1000 ¡78,29B Oesterr.-Ung. Bk.
D d
129,50G Nordstern Sea ,702,50à,60bz Oberschl.Chm.F.i1
J fmd fd Jerk Jr j
|— | [Nl
p Wr w. — _—