ibr Sl G O F E | Erg It T I E Mähr. D E 70,00B Warschau-Wiener

Oesterr.Ung B gee 9; 10bz Wladikawkas Obl. g F Rad nas Ene E . 3 o 99,20ct.bzG_ do. Ecoannaëues g g 76,00G Satatpaciee Ar i 101,60G S | _do. Cho. Neuf. I. 107,00 bz do. rz. 1896/6 102,20G Oesterr.Ung. Gold 100,70G gr.f. do. * rz. 1897/6 89,25 bz do. Localbahn-Obl. . ——— do rz. 1898 102,80G do. do. Gosld-Pr. —,— do. ri. 1939/5 102,80G do. Nordwestb. gar. —,— Chicago-Burlkington . . .|4 do. do. v. 1874/4 |1. 102,80G do. do. Gd.-Pr. 107,50G Denver - Rio Grande . do. do. v. 1881 A 1000 u. 5 —,— do. do. Lt.B. E 90,00G Illinois-Central do. do, do. 2 1000—500 A 198,00G A E Kansas-Midland . e n 2a s Raub: Bebenb Gd. Dil 6850B N pauldé) G —,— -Oeden c 3,908 - do. It. E. 3000—300 A ‘ [98,90G Neperbera-Pardubi. E S E do. (Nrdsl. Zwgb.) 3000—300 # |—,— Gold- —,— do: H. s do. Stargard-Pofen 300 u. 150 A |101,75G Südösterr. B. (Bomb) - 63,20bzB do. Ostpreußische TOs ae 1500—300 M do. do. neue 63,10G Railw.Oreg. u. Nav. Bs. 1500—300 M j do. do. Gold gar. 104,90B St. Ioaquin Valley . 600 M do. do. (Gold) 75 E South. Pacif. of Californ. Ie O Uns Bal an n gar. L DS St. Louis S. W.T — : ngar. Nordostbahn E 5, 1500—300 A ds. do. Gld.-D. S ENOE E L p E Francisco 89,20 bzG St. Louis T1. ge „B... A C Aachen-Fajtricht .

500 u. 100 4 ¿ do. Eisenb. Silb, anl. 200 fux E Vorarlberger 96,50 bz B Anatatiste Eisenbahn : 96,10bz do. feine

ë —,— Bazitische 3000—300 «# 1100, 50B kl.f. | Brest-Grajewo 2 1000 u. 500 A |—,— Groß. Ruf. Eisenb. gar.' 625 u. 125 Rbl. M.|— — Gotthardbahn 625 u. 125 Rbl. M. S Italien. Eisenb.-Obl. gar. 600 M 89,50 Ez do. do. kleine

500—100 Aa |—,— JIvangor.-Dombrowo gar.! 3 Mes s as Kolome “Worvnesch Obl 3 4 I 600 M 90,00 bz do. Mittelm.-Obl.strfr./4 |1. é 81,70G Furek-Shark -Aforo Ob[.! 600 A 89,75 bz König Wilh. Il. Nieder 47 100,30G 600 M 91,20 bz do. do. Feine 41 ¿ 108,50G ù 2000—500 A 189,50 bz Livorno-Florenz 3 100,10G S e Sewcliiei 4 200 Zar: —,— Oeste de Minas 5 1000—100 RbI. P. |— — Portug. Eisenb.1886 i. C. |— 2000100 X D) ér Sard. Obl ftfr. gar, L 14 — 91,00 b4 ar I. IT.|4 1000—200 Ae: 1100,60bz Me E E 600 A 89,50 bz Séwelz Centralb. 1880/4 600 Æ 91,60 bz do. 1883/4 2500 u. 590 Frs. E E do. 1886| 7 2000—509 “A 189,50bz do. Nordostbahn . 200 Bar: 100,40 bs Geb. Eifb.-Hyp. Lit. A. 5 200 fr S5 0B Si bil, Gold E : S i - 625 u. 125 Rbi. ‘M.192 50G n “bo: c enera 625 u. 125 Rbl. M.[77,60G Süd: Italienische 8 P u ¿n S feine! J | u. 100 Mbl. M. „60 b Tran3v Cg Sei da 79.4 100 Rbl. M. 100/60 bz cangvaai D E 4 strp 300 fl. S. 71,7063 G ars éhau-Wiener 10er : 96,90G do. do. 18904 Mihrische Genbalg, 200 fl. S. 79,90G do. Dex 96,90G Wilhelm-Luxembg. Bahn|3

Pfandbriefe und SHülvversGreibun en | Rh. Hyp.-Pfbr. 90/4 | versch./3000—100[101,10G Deutsche Nat.-Bk, at E E -Bod-- Do D S ; Deutscher S en Sue Wn s do. Ser. .62—65 4 1,4, 10 2000—100/1 102,20 bzG Disconto-Comm.| 11 | 600 1190,30bz Unge ‘Grebe 1 12 | du 200 fl s R O fn iesb. Kron 5 M Stieg do. Ser.62_65 35| versch. 2000—100/96,00G do, pr. ult. Spt. ‘190,102189, 75à190,20à189,90bz gg?9, pr. ult. Spt. Has A P nh.-Def. Pfdbr. L LL 7 130002001101 ,30G do. Comm. Obl. /34/1.4. 10 19000—500 96,00G Dortmd. Bank-V.| 6 | 300 [102,10G V.-B. Hmb. 60/0] 11 i 200 A4Bco. l — A.-G.f Bauau S Hann. 4 ./5000—200/101,00B Sck{lef. Bodencrd. e ./3090—150|—,— Dresdener Bank .|1 | 600 [142,90bz Wrsch. Comm.-B.| 10 | 8 250Rbl.P.|—— O: Aa A Gr otte 5000—200|93,50G do. do. rz.110 :18000—150/110,70G do. pr. ult. Spt. 148.754,25 b4 | do. Disc.-Bank! 8,9| 7,7 250Rbl. P. S Au le r Gi. De D he Ma ¿0 kan do. do. h ./3000—200 )100,90B Dresdener BE.-V 1000 1110,25G Weimar. Bank cv.| 11 | 7 100 25G As L Cnt. Guan. o Pr-Pfdbr. 1.34 1. 300 [109,20G do, do, 11.7 3000_200004/0G | do, GeA f Iu H. 2D Westfälische Bant| 64| 5 | 400 [L do, pr.ult.Sept. po N af ; j 106,10G do. do, 1.4. 10/5000——200/94,70G Essen. Cred.-Anît. 600 1120,60G Wien. Bankverein| 8 | 100 f, — Terbeck Stei T: 20, S m 2 j 000—300/98,75G Stett.Nat. Hp. Er. | Geraer Bank 609 |52,80G do. pr. ult. Spt. ris E wes N S .ri.110 34 L1. 7 3000—300/98 70G r4-110 441.1. 7 /3000—150/104,0068 | Geraer Hnd. u. Gr. Lien Wiener Unionbank , 7 | 200 f. [103 25G Aetahg Bergbau o. V. 13.100 34/1.1. 7 /3000—300/93,80G bo. do. rz.1104 1.1.7 3000—200/101,00G Goth. Grndcr.-B. 87,40 bz do. pr. ult. Spt. —,— Sara Wal, Di s FL4 e E edo; do. 13.100 4 1.1.7 3000—200/100,50bz G do neue 49% 92,80G Württ. Bk.-Anft. ean S G i j 2 ,00bz Südd. Bod.-Cred. 4 | vers. 2000—100/|102,00bzG do. Privatbk. 113,90G do. Vereinsbank M f R : Baue BrIN Neusft. Did, Hypb. [V.-T1. 4 L, n cv.4 | do. do.

[#4 [61] LI 500 41,90 bz Weichselbahn. . .| — | — [5 | 16,416 [1000—100Rbl.P.]—,— eiz. Jiordonb| 6 | 5 [4 | 1,1 560 [112,0u0 v: G “E B E = E R ad Ps “R En e A P 12 1081124118, 10964

Südöster. (Lomb.)| 5 20) fl. S. 85,2561 „Rotter Sie 1.1.7 | 500

btb Amfterd.-Notterd. i ¿ A s li | 200 fe s 174/706 3

5

5

125 Rbl. M. uit. Spt 125 Rbl. M. : S E ar. Ber. Arad. v. g

Batuice T Donetbahn (gar.) Iwangor. Dom Kursk-Kiew . “12,6 Mosfau-Brest gr gr. L 56 us.Gr.&

81 [80bz do. pr. ult. Ee

R Ruf. Sütwh, Ur: 5/03 E 0 0. große 9,7 98,75 bz do. pr. ult. Spt.

“aa Ptsd. E A Lit. A.

Braunschw. tan nbedetsenb.

“aan pubc D.-NEloy (o oten erft.-Blank Bun

|

— A

t F jp O D Fm jf C7 E uo Lao Ls uo

J h J bt be jed

—_ .

O J

cl

Go S

. [J J

 pk

10) fl. P. 199,00B Canada Pacific . 3 1.3. 84 30 bz - Schweiz. Unionbk. 125 Abl. M. |—,— Gotthardbahn . .| 6% E Fr. (156,00 by do. pr. ult. Spt. i a * "74,408,606 129 A ea T h pr. ult. Er: 155,75à155,50à156,40à,1064 | Westsizil.St.-Act.| 3{] va | 11 | 50 Lire 163,30bz

L 230 L. eiae Jiafien Meecridio® 5 1L 500 E 149,00b1 k.f. Deutsche E :Prioritäten.

125 Rbl. M. 166,75 bz S 130à130,10à129,90bs | Altd.-Colb. St. Br t) 4t4i| 1.4 590 6 112,00G 125 Nbl M. |—,— Jtal. Mittelmeer | | .7 | 12500—500 Lire [104,25bG f.f. | Bresl. Wr. 12/ 13/205 | 1.1 690 51,30 bz i; do. pr. ult. Spt. : 104,75à,606z | Drt.Gron.G. wi ‘U a8 H L 6090 M 113 50G 3000—100RBbI.P. ; Jura-Simplon . | | : 200 53,75 bz Mearienb.Ml. do. | : 600 X 104 ,00b;G 3000u1000RdL, do. do. St.-Pr.| 452,40 ‘ 500 —,— M&cklb. Südb. do. | 500 A 21,00 bz L 1

fas KZRRSES SSESEE ei

S K K

a8 S KKK O bk pred 5s do

Hs O O bo P j Anf

i

burg - W A 68/69 E E A IoY, 75,76u.78cv. 3. 1000

D 28 O J b pk pad SS

ch8

J bi p jd R Rar; A =AOnY brd l

r oor Ord

M n O

74,30273,90bz Lüttih-Limburg |— 4 | 11 500 19,20 bz Ostpr. Südb. do. 600 [108,006 113,60 bz War. -Terespol| 5 8 0/1000 u.100RbI.M|—,— Luxemb. Pr. H I LILE 500 61,75 64 Prigniger. . . 300 [101,75 bz 110,60bz do. kleine 0 100 Rbl. M. |—,— Lo, pr. ult. Spt. ,80à,90et.à,60bz | Saalbahn - do. 1 300 & 195,00bz 104.60 bz Warschau-Wiener 184! 17214 [Li | 60 REL P. Schweiz. Centralb 500 Fr. 1131,50bz Weim.-Gera do. zl 600 [86/00bz S do. pr. ult. Spt. 207,25à206,90bz do. pr. ult. Spt. 131,25 bz tee dert Maso Hb. §00 P9.00G Ober. Eh .B.

000— ( orff Salzw 121,908 r 5 1008. E F Uo Elberf. Farbenfb. 000/5000]203,75 bz G p Portl.-Cem. 1000 F No 20bz : Erdmnnsd. Spn. 500 191.50bzG Opp. Porl.-Cem. 1000 F 91,75 bz Industrie-Actieu. EshweilerBrgw. 300 |87,50et. bzB pa -Ges. conv. 1000 F —,— ividende ift event. für 1890/91 resp. 1891/92 angegeben.) Les N, - ind z A Pbôn Bw.Lit.A

1U0U0—oW f. Hou. [—,— Î ; S416

0200 cciltcai ! 25 [Zins [Stiüicke zu raustädt. Zucker 1000/ 500|84,60G do. abgest. a 408 t s D D e |1890/1801/ 8f. Em. ‘hs reund Ma c. 1206/ 800/215,00G Pietschm., Musk 1000 Frs 104 Ih B Ahr. “eris 0 1.10| 300 1[45,00bz rister&Moßm.c. 300 |742%5G PlutoSteinkhlb. 2500 u. 500 Lire [56 50G | do. V 1.10. 173,75G aggenau Eisen. 1000 |38,00G do. do. St.-Pr. 500 Lire 56 40B Bol 1.10/100e/300}47,00 bz Gelsenkrch.Bgte. 1200/800/135,75G Pera Spinner.

500 Lire 86 20B*® 2 Böhm. Brh. 600 |233,00bzG do. pr. ult. Spt. O reß!panfabrik 1000—100 fl. Holl. 102,00B riedri8hn. 600 [103 25G Ae I Mitee 1000 173,80B Ravensb. Spinn. 100 fl. voll. S ilsebein .. 1000 |63,50G do. leine 750 [73,80G Rednh. SP.Lt A 500 Frs. — S önigstadt. . 1500/800|102.00 bz do. Stamm-Pr. 1500 197,60G Nhein.-Nf}. Bw. 3000—500 A |7190b Landré Wes. 600 [133,50G do. kleine 300 |97,60G Rhein. Anthracit. 2000 u. 400 A 30'80b. Norddeutis e 1000 174 00G Germ. Borz.-Act 500 188,006bzG Rhein. Sthlwrk.|i 2000 u. 400 A S hen, abg. 300 |295,00bGff. | Gerreshm. GI8h. 1000 |[112,25G RiebeckMontnw. 2500—500 Frs 78'906 ba erber 1000 |137,00B Giesel. Prtl.-Cm 1000 [80,10b6zG Hon, Brnk.-W. 500 Frs. 78'306 Vei l 300 1222,50B Gladb. &S. B 1000 |59,25G Zudckerfabr. 1000 Frs N Î Sdulfbeiß 1060/800{238,00bzG | Glauzi (9: Auer 600 [118,70 bz Sä. „Kammg. 1000 Frs. E Spand. Berg 187 E. Görl h has, 600 [134,25G do.do. Vorz.-Act. : e Union Grat 95 75 bz o. Maschinenf. c. 1000 Frs. ; 93,50G S iner Werke

900 Frs. —,— Vereins conv. 3,00 500 L 78,75 bz G 119,50G zl. Pfdbhn.

Ir Il Pl D Pt Dek uk bund bek pad pak Pans | rc dure fred d A LP L

E R A S E

POoOOo o Mom: NN

me

r G9 S S E ÉEESE O

do ckck

| IRwocaollllSsillIalIgeI gl aal T

96,79 ba Eisenbahn-Stamm- un. Stamm-Prior.-Acticu, 120,00bzG T iva : 71,206zB Dividende pro | S | S f E |&iüde zu]

5,50bzB | Brünn.Localbahn| 54 — [4 | L1 (2000S[—— 64,75G Gaisbergbahn | 2 |— [4 | L4 200A P}21/506z 96'00G Paul.NNp.St.P} 5 1.4 } 500 I—,—

113 3006zB | Eisenbahn-Prior.- letien und Obligationen, Z.-Tm. Stücke zu 4

93,506zG A. L 1 1.7 | 1000 § fool1o

R 60bz aÿn 18904 [1.1.7 |1000—100]1: 01,5 50 F ff.

74 00 bzG Bank-Actien. 76.50G Div. pro 1890 1891 Hf. 3.-T. Stiicke u 4 137,50B Erf. Bnk. 66§9/0 63] 5514 | L 1| 300 [|—— 27,00G Kieler Bk. 80%| 9/10 4 |1.1| 600 |—,— 93,75 bzB Pos. Sprit-Bk. é U 00 80,25 bz Preuß. Leibh. cv. | 1.1 /1000.400]89. ,00G 159,25 bz Realcreditbank . si P 1000 /91,60G

B

E

L

Ee r

E L E

p

pra

pk bk RoOSLIIS S RATZAAAA

O

Weimar-Geraer Werrabahn 1884—86 . . Wismar-Carow

Pr tan gar.

Böhm, Nordb. Gold-Obl. Sustabrad, (Gold) Obl. A Lens g f

A J A bl bk prak pru fi park jd

S 25

d

Mo f Fm jp Do U L jf j jf f MOIWNOIMOoocN I OOPOULO

oor r I A) O p

O00

e) R O P a TT E E

oco | [v9] Amt

t

pat è A

s DD- t fk Jr J O rek Fenk J] Punk Junk jk J

[Ey

J i pi «J jl OîD

O AAAAARAAYA brd d l

O bi

Dux-Prag Gold-Oblig.

Wtisab, ‘Westb. Vals sfr +8 do. o Ido

Lünsf -Josefb. Silber-Pr.

is Me e E M o E i i A O P Do M P

|

O

link O

bk rak: jagl brik: fun M L

Þ r bk l bek jk jk pk fer jut d jt

So

101,10B kl.f. | Mosco-Jaroslaw . —,— __| Mosco-Kursk 98,50bz fl.f. } Mosco-Riäfan gar. . 81,40G Mosco-Srzolensk gar. . —,—— Orel-Griasy 85,10B do. 1 81,30G Poti-Tiflis gar —,— Rjäsan-Koslow 1000—100 fi. 184,10G M B n 1000—100 f. I—,— A 200 fl. 96,50G : 96,50 bz Südwestbabn E 200 fl. —— Transfauka if Obl. ‘gar. 5000—200 fl. &. |—,— do. do. kleine 2000—-4009 A 1100,20bzG Me gar. 300 L S, 79.40B do. kleine

® Duk 0

A ——

_-

169,590bzB | Rhn.-Westf.Bkö.| 6 | 300 |53 60G 39,00S Sächs. Bankges.| 4 O E 63,006zG | SHwrzbh.B402/%| 8 500 |[102,25B E Vereinsbk. Berl.| 0 fr. | 500 ¡—,—- 108.25G Obligationen in eller Gesellschaften. 139.00G Brl.Cichor. A 1034 [1000 1.500] —,— 139/00G Brl.W. ‘Börs e103 4 1000. O — 136,090bzG ZAA Asph. rz.105| À 104,25G

|

|

E RRROERESOISREERE

b 00 b =Y b p b b brd bd A r o F E P B P P »' R

pi

[ry do vie D S SS E H

ünffirhen-Barcs gar. . M D 1881 do. 1890

Kaiser Ferdin. Nordbahn! I 7 s

do.

Kaschau-Dbb. U pe 8 do.

do. Silk, -Pr.89

Spe Rudolfsbahn .

do. (Salzkamr.) Gold

a b b J —QUOUO pk pk A

Ä z T4

r

1 d N trt

600 [122,25G do. Stikmasch. 300 183,590G Sächs.Thür.Brf. 300 [223,25 bzG do. do. St.-Pr. 509 1[80,00G do. Wbst.-Fabr. 1000 1137,00 ebz G Saline Salzung. 1000 1104,20 bz Edler Gruben

M Q f 1 V (f M M 1 n f V 1 1 1E M f

pk dD

OD

S

RMOOOOS S S b do P

— or | bo t

s 3 1 H l H 1A H Sf 1E Hie f Hr O T O H Vf C fm e Dl 1 fm Ma Af M H 1 Df Df | f

l 16ck Vf U V 1j Hm b 1m ia H Df fm Da Jan n C Ma Mp M Vim C 1 Wf dm 1B pf 1j H 1 O fe 1 1h O CD H if jar OD CN H OD Ir

=A=—Y b O

do. St.-Pr.

P 163,00G Gr. Licht. B.u. 38 Grusonwerk —,— Hamb. Amk.

— — do. br. ult. Ert 149,60 bz i ves . Strßnb. 1800/1000} —,— nn.Bg. StPr. 1000 |127,50bzG do.MaschGnfb.cv. 1608/8060] —,— do. do.St.-Pr. 1000 |177,10G do. do. Litt.B. 1000 |—,— dart. Dmvfsch.

900 &rs. 76,75 bz G Victoria. . 84008 G Bergische R Dortm ton o ——— R Union

S S a Qa

1000 fl. E 17 d) Br. Rieb. 500 Frs 87,50ct. bz G WVieüler .

89 Dortm. Bergbaug. 4} ———— O FeiedriGoho! e Br. 4 117,00G Germ. Portl -Cm, 4 O 241,00bzG Königs Pfrdb,. 105/5 3000—500|—,— 182 756g | Russ. Maschinfabr. 6 |1.1. 7 | 600 |—,—

A In Liquidation befindliche Gesellschaften. *) 12D 28,60G Bauges. f. Mittelwohnung. 1300.4 — “678,10G 123,60 bz *) Jn Liquidation getretene Gesellschaften werden franco Birew 117,00G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cur3 # pr. S:&,

E SEDE Induftrie-Actien. 155,10G (Dividende if event. für 1890/ 91 resp: für 1891/92 angegeben.)

a 400 600 300 300 300 600 600 ; 1000 1392 S 600 600 600 1128,25 300 1146 00G 1000 174 00G 300 1170,00bzG 600 1s1,00G 500 1192 00G 150 |— — 600 |—,— 300 |— — 600 2 3,50G 600 195 00G 300 T 00B 300 [113 00B 300 |118.00G 500 |24,25G 3009 /1383,090G 1000 |—,— 1000 16,2 5 3009 Di 1 09B 1000 |—,— 600 1199 00G 500 |21,09bz 1000 181 50& 600 |—,— 300 145,00B 400 1317,50bz 500 |169,00B 500 28 ,00G 600 0,00B 300 118. i 7563 B 300 17,30G 500 (66, Lir 606 |— — 10009 3E 5 E 75G 500 40,0 0B 150 |57,00G 200 fl.|59,00G

10900 |—,— 1509 |—,— 500 sv. —,— 300 69,00G 1000 [141,50G 300 199 00B 300 |—,— 300 140,75 bz 300 |—,— 300 |—,— 1209 148,75bz G 600/1000|84,00 bz 300 158 80G 600 132 25G 300 195 255 15000/300!99 00G 300 170,50GB 800/1000141 ,25 (S 00 198 09B 85,00G 95,00 bz 145,756 42,00G

— — e

500 irt

J b j n j A j O M hs O O P C5 b jf» D C

LL 1.4. 1.4. 1. 1.1. 11.4. 11.4.

b jl —Y =A i j —J QD

70à104,302103,80bz alker Gruben 500 [97,50 bz eringChm.F./19 500 |73,00G Schles. Bgb.Zink 18 300 |—— do. do. St. -Pr. [18 500 1126,606bzG | do. Portl.-Cmtf.|10} 300 |[115,75G do. Kohlenwerke| 0 1000 |87,75G do. Lein. Kramsta 7 1600/2001251,006zB | Schulz-Knaudt .|12} 600 1129,75 bz Seck, Mühlenb.| 4 400 1148,25 bz Siemens, Glas h. 12 1809/600|[89,00 bz G Spinn undSohn| 5 600 |145,70bz SvpinnMNenn uCo| 64 44,75à145à144,75 bz Stadtberg. Hütte/10 600 [135,50B Staßf.Chem.Fb. 300 16,50bz St.-Brd.Prtl.C. 300 ¡29,00G Stctt. Ch.Didier 1000 |—,— do.(n.)Dampf.C. 500 195,00B do. Straßenbahn 1000 |118,00G do. Bulkan B . 600 1117,90bz do. do. St. „Pr. 117,50à,10à,40bz | Stolberger Zink) 1009 [152,30 B do. St.-Pr. 1000 |292,00bz3G | ThaleEis.St.-P. 600 si0,25B ThüringerSalin. 300 [19,10G do.Nd1. u.St.-J. 1000 141,25bzG Titel, Kunsttöpf. 300 [129,70bz Union, Chem.Fb. 500 147,10 U. d. Und., Bauv. 400 86 ,50et. bzG | Veloce, It.Dpfg. 500 136,90 bz Vr. Köln-Nottw. 300 1125,00G Ver. Hnfs{l.Fbr. 1900 |—,— Vict.-Spei.-G. 1000 [129 25G Boigt u. Winde 1000 197,75G Bolpi u. Schlüt. 1000 1118,75G Vorw. Biel. Sp. 1000 |—,— Wester., Cnf\. Alk. 200 156,50G Westf.Drht Ind. 1000 [113,50G do. Union S.-P.| 300 |—,— Wiede Damvfm. 600 [!42,00B Wilhelmshütte . 600 |123,25G Witt. Gußsthlw. 10 300 145,70B Wrede, Mälz. C.| 6 600 [126,75 bz Wurmrevier . [11 / 1000 |175,90B E á 43,10G Camen 600 162,75 bg Zellst.-Fb.Wldh.|15 : 148,10B Frankf. 2 pSP 1000 | N U. 6,0 j udau ros S Berichtigung. (Amtliche Course.) Vorgestern: Do, Conv. 600 179,50B Kramsta Part.-Obl. 102,30G. — Gestern: Lemberg- Gr.-Lichtf. T.-G. 450 1105,50bz Czernowiß steuerfr. 79,40G. Anilin -.Fabr. Oblig. Gum. Schwaniß 1600 1117,50B 105,90bz. Hagen. Gußst. cv. 7à17,40à117à17,25bz Halle Maschinfb. einrihsh

1000 164,25G w. j G Hess .-Rhein.Bw. 180/300 [74,50 bz B Karlsr. Drl. Pfb.

e 600 {112,50G : König Wilh.

Be 5 . 20 A RD Königsb. Masch. 111,00G Kgsb. Pf. Vrz.-A 86,75G L Sagen, L0H L 203,25 bz G Ni 8 Á Leyk.-Io 97 Nichtamtliche Cur C, Lichterfeld. Gas-, 91,25B ch ch ? : Wah -uT-G. 933,25 Lindener Brauer. 20108 Lothrin Steno 45,00B Fonds und Pfandbriefe. Masch. Anh.Bbg. 59,30 bz Mech.Wb. Zittau 51,10G Zf. .-Tm. Stüte uÆ& M4ck1l. Masch. Vz 110,50G Altonaer St.-A.[3{[1.1. 7 [5000—500/95,29B bo O E 129,50G Augsburger do. |3§/1.4. 10/2000—100/95,80G Msöbeltrges. neue 134,00B Cottbuser v.89 do. SULL . 10/5000—500/96,00G MlL.u.H1b ‘Stet 34/1.

p S H

G C Q OOO0OM OOOO0OLOOSOO0

pr jk pk fi pi fd i j d f,

O00 è2 wt

——

J) i je pi pmk Ran R R R R E

7

E E mm

J J bk jprá i ba E EAAE oma Rot S j pk

e

00

1000 |35,00B arb.-W. Gunm.| 500 1125,75B arkct.Brüb. c. 600 |91,60G do. St.-Pr. 1000/600!31,00 bz do. Bergwerk do.! | 1000 |80/50G Harp. Brgb.-Gf. 500 |140,00bz do. do. ult. Spt. 1000 |144,10G pas Ms\cfbr 143,30 bz er Eisenw. c. 600 1125,75G do. St.-Pr. 1000/600190, 75B in, Lehm. WÜUb. 1500 1419,25B emmoorPril.G 1000 166,590G erbrand Baro & 1000 |79,50G Hibezn. B f 600 173,90B do. Pr. ult. Spt. 100 |123,00G Pob Ha: „Ml.

— p

R JRDIE Dividende pro |S

88,75G

—,— Aachen-Höngen . 124,50G do. QOUH; 85,90B L Gronau , 199,50G llg. Häuserbau . 750 178,25 bz A alt.Kohlenw. 1099/500163,»0G Annener Gßst. A 1000 [110 30S Ascan., Chem. 600 |[128,75B Bauges. City co. 300 144,50bzB do. St.-Pr. 300 |110,00bzB do. Ostend .

600 |106,75G Berliner Aquar. 500 169,00 bz do. Cementbau 1000 |71,25G do. Cichorienfb. 1000 |70,10G do. Lucknw. Wll. 600 [124,00B Sentk. Vorz. Act. 600 |—,— Birkenw. Baum. 500 Le.|77,50G Brnschw. Pferdb. 1200 |150,25G Bresl.Br.Wies.c 1000 |126,75G Brodfabrik . 47,75G Carol. Brk. Offl. 126 00G Centr.-Baz. f. F. 94,75B Chemniß. Baug. 125,75G do. Färb. Körn. 95,90B Contin.-Pferdeb. 99,40G A Pav. cy. 125 50bzG | DeutscheAsphalt 38,25G DtIndAG S.P. 60,30 do. Verein. Petrk. 125 50G do. do. St.-Pr. 80,10G Eilenburg. Kattn. 91,00G Eppendorf r Ss:

E-

|Iawlælllle

S

J

O9

D

[S022] [I T T

— +ck O

P P b M M H p V P j I N j je

A

9D Lia an ck [ry L cam

[Ey do 09

S

[Ey 00° tom S eront

R E N M M jf C jp jf Vf P i 1 S

l [S

of S pi S

t

l wll

oge R CRIET a E E Es A A Am So oP

| 0009| 20/150

ire

raa — es

Sgr RRAS ck Q AAAMAADI

M ma cat i A E S la,

O00

“——

p S

500 72,5061 G öst. Farbwrk. 1000 [131,75B örderhütte alte 400 |—,— do. conv. 300 |213,00G do. St.-Pr. 600 [128,60B A Wagenb.

S | og j l 5a R d E

od

D RNIoNNDS

F R A

S Les au) Î [muy D r t 1181 00

pa P _

[ay

moo NMOMPRONONO pad O Li ani

S i Ladani

dO -

600 1198, 50B üttenh. Spinn. 600 [179,00bz ugo Bergroerk . 600 169,50 bz nowrazl Steinf 500 [150,006zB | Int. Bang S StPr 1000 1103,50G Seserich, Asphlt. 600 195,75S Kaliro., AschersT. 300 109,50 bz Kapler. T 600 j228,00G Kattowitz. Brgw. 1000/ 6c0!77,00G Kaufm. Knstdr. 600 |82,00B Kette, Dpf.Elb\{ 600 [113,75B Keyling u. Thom 600 |221,00bzG | Köhßlmunn. Stärke 1 600 |68,00bzG Köln. Bergw. . . 600 192,50G Köln-Müsen. B.“ 1000 |169.00bzB do. do. conv. 500 [132 50bz König Wilh. cv.|: 1000 [140,60B do. do. St. Pr. 3 600 1[134,00G König. Martenh. 1200 |—,— Königszelt. LUO 300 1139,90B Körbisdorf. us 139,80à,40à,70bz | Rurfürstend.-G 300 1[100,40bz Lauhhammer . . 300 13,10G do. conv. 600 [70,5065 Laurabütte . . « 600 |86,25G do. pr. ult. Spt. 900/309 |113,75G deopoldabal 609 |56,19G Leopoldsha 1000 [107,00B do. do. St.- 600 194,09G Ludw.Löwe & 400 11238,80G LouiseTiefbau cv. 300 1143,25G do. do. St.-Pr. 100 fl. |94,00bzB | Mrk.Masch. Fbr. 1000 173,25G Mrk.-Westf.Bw.|3 1000 |126,25G Magd. Allg. Gas 104,00 bzB do. Baubank E do. Bergwerk|: E do. Straßenb. 80,75 bz Marie, con. Bw. 149,40 bz Marienh. - Koßn. 54,25G Meafsener Bergb. 92,006; G M u Arm.Str 94,00G Mech. Wb. Sor. 100,10G Mechernich. Bw. 160,75G Mend. Se 76,25G do. do. St.- 126,00G Mix u.Genest. E 78,759G Möll. E 145,80 bz NeueBrl.Omn 78,75G Neufdt.Metallw. 83, 50bzB Neurod. Kunst. A. Neuß, Wagenfbr. 68" ‘0064 Nolte,N.Gas-G. 68, 40a67 J 75 bj A Giew. S 1000/ 860[128, o. Jute-SÞp 1000 —,— Nrd.Lagerh. Brl. 600 |55,25G do. Lovyd

ODO Qt ct O 20 G3 05 99

411. ¿11. {L

pri

C U 00 —Y t M N C5 —I N M R N —_

—_ O

“Beeees

0° | 4 ror o

— O | V Sf pin jf a 1E pf S M n fan tan a 1m ti 1 D 1 df tf 1 pi CIO C jf CIT bn Min Min pi D fin Has p in df dss Jé 1 pa pn ps Vin Jin Min dan Df l C tin din I pf 1e di jen Mf lin H T Man bs p C df M CIO C M Mp fe De

—

r

dan DRNI D

SISBS

M 90 D L

1 1. E 1 Ei

R L tit

A M — [as

t w-

I O N 0D NNNDCON

MoIIMORMNAWNINN

‘V D S

. . . . . . . . ‘ . .

pad

M N R M=DNDIINORP N

Laon

O J 00 M2 [en Buer ANNNAAN Du

o

0

[Ey

Se Ss le

Hf b Vi dp COY Vin H Ven An f 1 pm Mf f 16a be Sf D fm Vf JEm 1E Mf Jf

12 bi [jt S

O=ADoIN O MNONR N

eo

[uy MmMOoOOONODODIO

[E

[S

Pm M

Il Swar I L |

M N wér-oiene

./3000— T ¿ ID000—- : E e do. do (8411.4. 10/2000—-100]97,50G amb. E |—,— wart 74 Ol von Bann, do. Humboldth. 5000—200/102.C0bzG Bank - Actien. A E Es Bank. f. Oriental. Eisenb. .|44| 1.1.7 1100,00G do. Kais. Wilh. ( 01000 102,00bzG | e L 1 7, und Kostader Vent a 109 O” | Saternat B. Br 104.00G M IRE Oen R LU e BesemsGastex, do. Fl. Thier — 200195 2 [189 1] ia ? ! f. Z.-Tm e zu f ¿ ierg. Dra eurDu L 10 s u De e i urs | Ee 108 REE Ie e fg} BEoRO NAIV: 4 | E á c ‘ e 7 . A 2 i - D 1 al Bee ioe 4 14 192000 tag E Lt S E e E do Bul Ge o .2000—200/100,80bz | Anglo-Dis L ev. S3 E do. Ch. Baw-B S unk. E as 7 E a 10 bi Antw. C entralbn® . [106,70B Gen a B 141/006; G Bos. Gußst (10) 1 7 1500 103,25 b do. Charl, V O. O0 | E D 2E e anti E S \ A t 9,29 D d c CELE © M: Hypb. rz.125/44 1.1. 7 (1500—75 A Bf Rül 2 B M As Magdeb. PaeB D. 110,50B Buder.Eisw.(102)5 |1.4. 10/1000—200]103,30bz f S, utfbr. do... ./4 vers. 3000—100|101,50bzG | B.f.Spritu.PYrod. 63'80G Maklerbank E Sie Dos: (110) 4411.1.7 | 500 }96.00bzG do.Holz-Compt. i. Hyp.u.Whs. 34 1.1. 7 3000—100|95,25G Barmer Bankver. 111,2564G | Medlenb. B. 405% E Des. 105) 441.1. 7 (1000 u.500/106,75G do. Hot. Kaiserh. Meininger S T /3000—50 101,00 bzG Bafeker Bankver. F SRSE z Mel. Hyv. B ! 13560 Don. Dpf 824 5, 11/10000u400 S do. E abg. do. unt. b ¿0084 - 10/3000-—100/1 102,00bzG | Bayer. Handelsbf idd.|—, Mein. Hp B. 609% ¡0008 (a A do. Îutespinnerei o. Prm.-Pfbr 29,108 ¿rf L 121 0056 8 N . E L 5 Nordd. Grdcr. cv./4 (1.1.7 |3000—300 OZONO Bro, M. Ind. Gf 121,00 bz N Creditbk. 99,50 bz Drtm. en O .1, 7 [1000 u.500/111,90B E oeSt, Pr. Nürnb. Veceinsbk. 4 | vers. 1000—100|101,60G Berliner Vank . 103,7 ,75bzB Nat.-B. f. Dil, 6 1147 Elberf.Farb. (105) 431.4. 19/1000 u.500/107,50G do. Masch.-Bau fälzische [34 versch. 9 2000—100/[97,20G do. Kassenverein 135, 10G do. lt. Syt. | 6E | [114,70bz Erdmannsd Spin. 5 1.4. 300 S do. Neuend, Sp. om.Hpb.1.rz.1205 1.1, 7 |3000—150|—,— do. Handelsges, 500/141,50 bz do P u A3 114,60à,40bz | Erin, Gewerk\ch. ./5 |1.1. 1000 1 do. Pappenfabr. do. Lrz.1004 1.1. 7 |3000—150|—— do. pr. ult. Sept. 141,75,25à,502141bz | Norddeutsche Bk al Frist. &Rßm (105) 5 [1,4 10,1000 u.500/103,30G do. Wilm. Terr. do. conv. rz.100/4 [1.1.7 |3000—150 s do. MaklerVer. 1000 5 1133-106 G à Nordd.Gn: d G. 900,ABco. N r. Becl. Pferdeb.|4 |1.1. 7 |2000—106 101,10 bz Tl.f. Berzelius Brgw. do. I1I. V. neue 4 | versch./2000—150[102,10bz G do. Prod.u. Hnd. Md ate Oberlausitzer Bk r 78,10G amb. Amer. Pckf.)4 1.5. 11/1000—500|—,— Bielefeld. Masch. do. V. VI neue 4 | vers. 3000—150/102,10bzG | Börf.-Handels-V. 600 |[156,10G Oesterr. Credit . . E ugoHendel (105) 4 1.4. 10/5000—500/103,25G E j Prß Bee, R ‘110 e LL : E 94,30G Braunschw. Bank) 300 [106,90G do. pr. ult. Spt. d N Gra6 2167,254167 bz beeaia Bex 1 Ú L 1000 u 500 as Baue Sus erd. rz.110/5 —75 [113,256 0. : 111 h A162 ia Berg K U S00E — do. 111.V.TI, rz.100/5 | vers. /5000—75 108/10 6G s rin 600 106 25B S, s 200 A G. |95,10G lseBergb. rz.102/44/1.1. 7 [1000—500|—,— E E Mi Gubst bo. 1V. rj.115/44/1.1.7 3000—100/115,60G | Brem. Bk. Mrkit 1000 |10330G | Osnabrücer Bank 00 113400B - | M O O O o . k3.110/48/L.1. 7 L 111,00 bz Bres[. Disc.-Bnk. 600 198,60G Oftfrieï. Bk. 609% önigsborn (102) 441.1. 1000 1103,00bzG Sra,

t S ck O

cs =Q

A A IISA

S D

prak 00 D

tir

04 N C B 0! Murter co A

R NNRNNOL v bk Go s

T IASSEIIS|I anan | 0 btb

1B 1 P V V f P O E V l E 1A P O E P P V 1 E 1E 16ck P E 1E 16ck 15ck 1 C E ck E Pr S

D100 M Tr f i

O E b

401.1.

do. Nl, ill, i 1004 | vers. : 101,00 bz do. Wechslerbk do. XII. rz.100| 4. 101,40G Brüsseler Bres ; do. XIII. rz.100) 1.4, S Chemn. Bank - V. do. X1V.rz.100| 4. 103,00G Coburg. Creditbk. do. X1. rz.100/34 E 95,30B Dänische Ldm.-B,

LÎ

4.1

e

690 198,10G Petersb. Disc.-B. 500 Fr. |—,— do. Intern. Bk. 300 |¡—,— Pomm. Hyp.-BE. 300 [105,30G Posener A dptrien s 4590 1107,50G Preuß. Bodencred. 1500 |—,— Pr.Ctr.Bod. 609/6 250f.sütbd.1—,— Pr. Hyp.-Act.-Bk. 1000 16 E b Pr.H.V.A.G. 259% 7 36,30ä135,75 bo, volle. t 95,70 bzG Drmst. Zettelbank 4. 40) 300 [—,— | E #pSt. E 115,09G Defsauer Landesb. 8 600 Rector j 0 e

pak —

-_.

600 |109,00G v. Kramsta . 5 .1, 7 [1000 u.500|—,— f 250RbL.P.|—,— Laurahütte Part. . 431.1. 1000 [102,50G Ia L E: Ez: Louise Tiefb. (100)| E 1000 #101,50bz do. Jute-Spin: 1200 111,75G L Loewe u.Co. t .4. 10/3000- 1000/102,70bz Bredower Zucker E 102,10G MsUl. &HoUb. 105/42/1.1. 7 500 u. 200 102,75 bz Breest u.Co.Wl. 128,60G Naphta (Nobel) l 4. 820 “1102,50G Bresl. Oelfabrik 600 [155,25ct.bzG | Nolte-Gas . .1. 7 [1000—100]102,10G do. Straßenb. 600 [121,756bzG | Norddeuts Llovd 4 1.4. 5000—200|—,— Bresl. W.F.Linke 1500 |104,00G Obers{chl.Eisb. 1054 1.1. 1200 Brüxer Kohlenro. 1500 108,30G do.E.I.C.H.(100) 441.1. 7 1000—500|102,00G Butke&Co.Met. 276,00G She erien 4 4 200i100,60 hz Cafjel Federstahl 1

Sz

dd

s 0° D T

I R aro

co

n N R R

D wor en p e | |ck S predk puek G SGR ats

N NDNNNOäSA.

pad p . -

p 0°

| oor] S] O

Di 0

4 4 4

Pr.Ctrlbd ‘1004 r.Ctrlbdc. rz.100/4 —,— Danziger Privatb. do. N 101,10G Dartmitädt, Bank

13

3

4

5

M NINDNNDSN M0 00! M 0 E

eh t — NO Lian I

[ay ck pmk - [L 4

O

Pak prak J] bard bund Pru 2 bund Jank J fund Jun fut Jud QO O funk J C) fmd fmd

P uk, b.1900 103,00bz G « f Mel angm. 95,75 bi G do. pr. ult. Sept.

00° ck S

do. Comm.Ob[.| P: .Hp.A.B. 1. 120

pad

| | | |

D O O

Aar wen er I E e

bk D

3000 [149,50bzG Gruben|44/1.1. 101,80G

600 |62,60G ultheißBr105/4 [1.1.7 500 u. 200[103.75G Sees Bla 0 300 ShTóA 2K 1B. f.ausw.H 250RbI.P.|—— Solvay - Obligat. 6 (1,4. 10/1000 u.500/—,— do, do. conv.| 0 D ( ; iele-Winkler . 4 |1.4. 10 100,20bz kl.f. Concordia Brgb. 14

bo Do 4 |versh./5000—100]101 906;G | Dt Al 118,90bzG | Sähfishe Bank | f 6 é 600 [118,10bzG S Legen Altar 9 ; 96 i ; sch.Grund]chbk.| 64| 64| 1000 [118,%G | Shaaffb. Bk.-V. 450 [10640G | Wests.Grbv. P.O. 5 |1.4. | 103 /006;B Gl SHEEA

do. do. A 5 : 0. 0. 34 versh./5000—100]95,75 bz G | Dt.Hyv.-Bk. 60%] 65 63] 600 [115,25G Sólests{. Bk.-V 5ì 3000—300/115,25G EL.f. | Zoologis{.Garten|5 600 105, 50G D b 10 es 1 annenvaum . .

Deutsche Eisenbahu-Stautm-Actien. Marienb Mlawkasp. ult. Sept E 10à,20b) | Dux-Bodenbach || 124] 12 4 | 11 | Danz. Oelm. Act./13

[8f./ 8 j Aafen-Masirit 3 | 34 11 600 M [6350B ibi ce g 5 L17300, [101,506 do. p. ult. Spt S do. do. St-Pr Altd.- erg - - 4s 4 500 & |102,75bz bo, p. ult Spt E 600 S [70,50bz do.St.-Pr.Lt.A.B 124| 12 |5 | 1.1 | 100 fl. S. O Deliauer Gas. Mlienburq-3: P N 1 94,75 7 703032043064 | Gal.GarlüBgar. 4 | — s [11.7 | 200 fl. G. M. |—, cheBauges. Sei, “Verbingen Y Li a E Aa Stargard-Pofen . 11. 300 A 1[102,25by Gr-Köfl St-A| 7 | 714] L1 200 91,6063 L. do: Wir-Spi Dertm.-Gron:E.| «4 i ino % E Weener 2 O04 L 300 15,10G Kaschau-Oderberg ‘ — 4 1.17 200 fl. S cli 20 do. Thonröhren do. p. ult. Spt. ; A 98,75à99 bz do. p. ult. Spt.| S as 67 0B Lauban Ep: i E r a Ee fl. S. (85,60B N E Mh 45,50 L erg-Czernow D, 9 è o Con. î 5,50 bz Ausländische Fisenba e und] Stamm- Prior.-Actien. Oest.-Ung. Stsb. 7 614 1 11/1 200 fl. S. 1103,50G Dortaitla 4300

1

7

1

1

1

co N Go D Lian

do. VE rz .110/5 111 25G Deutsche Bank . o R S E

| 1“ V 300 160, L b § E div.S,. E 100/34 Y 8 20 r Job e p E o pt. s 161,7 5A 95A 30Bg Raf B. A Pr.Spot.1.G. Gtf 441.4. 10 5000—100|— — Dt. Genossen {b?. 7

Go

L. v Le L. L L, 1 H 11, v [1, 11 Li v

H D jr Hn di Dns Dn D D Ml 1 e 1s 1 G V jé ja pan fn Jf

B.

U

M N N

[y O

m R A

57,00G Duisburger do. |3{/1.1. 7 |1500-1000|—,— Münch. Braub. C. 78,79G Hildesbetmerdo. 3 . 7 [1000—200|—,— do. do. Vorz. Act. 100,25 bz G Königsb.1.IT.v. 91! 10 2000—500/101,90bzG Niederl. Kohlnw. —,— Mannheimer do. 7 [1000—200/96,20G Nienburg, Eisen. 2000/469/270,50G do. 7 [1000—200 E Nürnbg. Brauer. 1000 |—,— M.-Gladbach do. 7 |2000—200|— Oranienb E 1000 |76,00B do. do.| 7 /2000—200 102,40B do. do. St.-' 600 180,00bz G Potédamer Mo, 10/2000—200/103,00G pomm Mid 66 : 1300/ 600/96,60Œ Schöneb. Gem. A 10/1000— —100 102,40G otsd.Straßenb. 600 162,50bzG Stralsund. St. A 7 13000—300|—,— do. do. conv. 1000 180,50G Weimarische do. 7 [1000—200|—, —,— Nath. Opt. Fabr. 1500 191,50b1G Wiesbaden do. 7 |2000—200|—,— Nauchw. Walter 1000 [111,90 bz BremerAnl, v. 92

11/1000—500/97,30 bz Rh.- Westf. Jnd. 10,75à11,75à,50bzB | Danz. Hyp.Pfdbr. 7 |5000—200/99,60G Nostock. Schiffb. 1090 [141,00B do. "Do: do.

7 |2000—200|—,— Sächs. Gußithlf. 300 [49,50G Bern. Cant.-Anl. 7 | 500 Fr. |—,— Sud. Näh: b. 1000 178,25G Oesterr.-Ung. Bk.)

Pn pie fa Win 1E fn Dn Dan Mde Oos C] Mm 16A Dn 1B C5 Vf

300 „« 194,75 bz Saalbahn : 300 25,60 bz G do. p. ult. Spt.

E

E fr oORRANOO

=—I=—J Lo S

Ee ar] [2] [So] [E] 1]

rankf. Güterbhn.| 5

Iberst.-Blankb.| 4L «dwb.-Berb. gar.| 10 Lübeck-Büchen . .| 74 do. p. ult.Spt. do. do. neue — | — Maiaz-Ludwigsh! at 4214 | do. p. ult.Svt. Marienb-Mlawka| 11 41 Li

II%| El IPISI T oor

+ck f

Eutiz-Lüb. St.-A. 1 1000 u. 500 „A 172,60b 4| 5 : Mog i 1000-—600 k [101,106 Aussig Tele | H 20 4 L 200 fl. S. [38,60bz do. p. ult. Spt. “s zes O 7ST Deb do.St.-Pr. Lit. A 500 fl. südd. [223/75 bz Böhmi (G B cs 4 | L1 ¡abg.a. 300 fl. 5 ¿.W.|395,00 by Oesterr. Localbahn| 44] 4x |5 | 1.1 | 200 fl. P. [77,0061 do.do.p.ult.Sept. 600 4 145,50 bz do. L, ult ordb ‘i g 150 fl. P. |—,— Oefi. Nordwest ?Spt. S | : / s -90277,10277B4 D, Bau-Ges. 904 752 ! E | I 70580H Böhm. Westbahn 7#l 7415 [1.1.7 | 200 fl, 8. W. |—— “ do. p. ult. "Spt R E s 20 bz Dit Drbt, rad Spt 600 M 114,106 t : E lóthalbahn 54] 54 14 | 1.1 200-fl. S. F Düfseldorf.Wa 1000 |137,090G do. pr. ult. Spt. óis 1142113 6021146 De Le S L MEB 189,20bz „do, p ult ias A : E bs 80à,70by BurerKohlen ch. 104 1B Nordstern Brgw. U 25 M Os Gjafat-Ygram . | 5 |— [6 ¡1.1.7 | 200 fl, G, 1102,906z Reichenb.-Pardub.( 3,31| — (4z/ L1 | 2004 L C M, 22,0061 do. pe ult, Sept, 129,25 bz Oberschl.ChmF.11