..
500 Fr. }42,20bz Weichselbahn. . .| — | — |5 | 164,10 [1000—100RbI.P.|—,— Schweiz. Nordostb| 6 | 5 [4 [ 1.1 500 fr. 11112,26 by 42,10à42 bz | B pr. ult. dosib| 6 ! E i 2,20à111,90à112,25bz 200 F S. 85,25 by Amsterd.-Rotterd.| - 4,6/ 61 2 214 [1 d 1000 fl. holl. |—,— do. St.-Pr.| 6 | T M0 200 fr 00 fl. P. 198,75 bz Canada Pacific A LE 9 100 S 84 00bzG Schweiz. Unionbk.| 4{| 2 14 | 1.1 75,00b1G 125 Xbl. t. |—,— Gotthard ahn_ . | 65 ê M [L 500 Fr. 156,40 bz do. pr. ult. Spt. 74Á0275ù7 4,40 bz 120 Rbl. M. di do. pr. ult. S Skt f 155à156,40à155,60à156,10by | Westsizil.St.-Act.| 34| 35/4 | 1.1 | 50 Lire [63,25bz E —,— 2. neue l — 500 Fr. —,— ä L, Italien. Meridion. | 74 U E e 129,501 E.f. Deutsche E Rbl. M. 166,75 bz o. pr. ult. Sp : 129,90 bz Altd.-Colb.St.Pr| 4#| 4714 500 „Á 112,20bz 125 Rbl. M. |—,— Ital. Mittelmeer| 5§| 51/4 | 1.7 | 12500—500 Lire 1105,20 bz k.f. | Bresl.Wrsch. Mi 11/8 l ol 1 600 M 51,25bzG i do. pr. ult. Spt. 4 104,60à,75bz | Drt.Gron.G. do. | 4j 113,70bz 3000—100RbI.P.|— — Jura-Simplon .| 0 | — 4 LL | 200 Fr. 53,75 bz Marienb.ML. do. 104,50bzG 3000u1000Rbl.P.| —,— do. do. St.-Pr.| 414 2,40) I 500 Fr. —,— Mcklb.Südb. do. 21,00 bz ( 74à73,90bzB | Lüttich-Limburg .| 0,4 11 500 Fr. [19,25 bz Ostyr.Südb. do. 2108 60bz 1000 F 113 50bB Warsch. - Terespol E L —,— Luxemb. Pr Hnr. 21 — 4 [1.1.7 500 Fr. 62,80 bz G Prigniter R (75 by 1000 § 110,50B do. do. kleine 100 Nbl. M. |—,— do. pr. ult. Spt. 62,10à,80bzG | Saalbahn do, (20D 85,10 bz
|
12 Rbl. M Mo ee. (t Spt 12% Rbi. M |—— Ung. E i Gs (ger) 1000 8 —— Ber. Arad. u.
r
1000 F —,— BaltisHe (gar.) . 1000 S e Donetbahn (gar.) 1000 S —,— Jwangor. Dombr. 1000 S _— Kursk-Kiew . 1000 S 97,50 b1 Moskau-Brest gr. 1000 S 84,50G Rufß.Gr.EGisb.gar. 1000—500 # 81,80 bz do. pr. ult. Spt. 1000 F ——— Nuss .Südwb. gar. 1000 F r rien do. do. große 1000 § 98,70 bz do. pr. ult. Spt.
=
S g ver” e En L 1E E Warschau-Wiener a fm “ERE a 00070 A [106,00bzG | Defterr.Ung. U Sie Obl. gar. . Braunschw Landeseisenb. 4 | 500 4 E: A 76,10bz CaliforniaVregon rz. «19180 |
1.
L T E v. 1885|
Breslau-Warschau. . .|5 |1. 300 A i do 76.106 5 189
D.-N.Aovd (Roît.-Wrn.)/4 | l. i E A do. Ergänzungsneg g.| 106 D0B Sa t BEEEe el 1896 |L 1. L: S
R ck|
G G
5 . 300 101,50G do. Ghoy. Neuf. I. II.| : E Bien gar. de n s Ä 102,25G S O ¿ tg gr.f. do. z e
s er Y 89,00G o. Localbahn- l — i i ade Meberges 00 2 102,80G do. do. Gold- «Pr. 96,0 kl.f. do. 1939
Mainz-Ldwh. 75,76u. 78cv.|4 1000 u. 500 Á 102,80G do. Nordwestb. gar. 91,90bzB Ghicago-Burlington.
G. do. v. 18744 600 M 102,80G do. do. Gd.-Pr.' 107,40G Denver - Rio Grande -
V. do. v. 1881/4 1900 u. 500 A |—,— va do. EAS Eltetb)s —,— Ne
: : G H 3,206 trau-Friedland . —,— anfas-Midla
E ieine Ra lsen-P 30'80G Manitoba (St. Paul M,
5000— S lsen-Priesen 4 Med. Friedr. S 9000 900 k r l a 68 60 BY Ü T: Oberschles. Lit. B 300 A —,— R Oedenb. Gld.-Obl.!3 us = MOLRE M E s
o. L M. 3000—300 A 198,90G Reichenberg-Pardubitz . .'5 T 3000—300 A —,— do, Gold-Obl. 5 I, h A Le: 300 u. 150 A |101,75G GINORE, S E Romb) . B FS 6: ns Railw. Qieg, ut Nav. bi Ostpreußische E 1500—300 A |—,— 0. o. neue . 101 00A Rall Laees E
do. IV. 1500—300 A |—,— do. do. Gold gar. D: L; SeE Í De. ( SOS ld) 4 6,90 bz G South. Pacif. of Taliforn. heinische 600 M ' v, Ah E St. Louis S. W.1..
95,00B Ung.-Gal. Verb.-B. gar. |5 S Saalbahn 1000 u. 500 95,00 ge 85,20B L u. rancisco MWeimar-Geraer . 500—50 M E Ungar. Nordostbahn e s 1. 102,10 bz St.L R S. B
Werrabahn 1884—86. 1500—300 Á 1101,40B d-. do. Gld.-D. : E ENT d I h; 0 E do. Eisenb. Silb. ‘Anl H L 5000—100 fl. S. |85,30G St. Louis 17. Inc.-B. . Wismar-Carow 500 u. 100 \ 1000—200 fl. S. |—,— aeben- Mastribr
5 S Vorarlberger Albrechts bahn gar. M Mun ' E Anatolische Eisenbahn
L E L —_,— Baltische R 54m. Y E 300000 & 1 — Brest- Mcides D 200 S4: —,— do. o. kleine! Bu hm. Rorbb, Gold-DL L 1000 u. 500 A |—,— Groß. Ruf. Eisenb. gar. 3 625 u. 125 Rbl. M. E Gotthardbahn x ¿L D BIodèi its 2 E: 500—100 Ba: |—,— íFyangor.-Dombrowo gar. 411. 625 u. 125 Rbl. M. 98,30 bz G talien. Eisenb.-Db[. gar. H 9 Le 100 Aa: S Koslow-Woronesch Obl. 4 600 A 89,29 bz do. do. fkleine3 a : 1500 u. 300 K |—,— do. 18894 | 600 ÆM 89,75 bz do. Mittelm.-Obl.ftcfr./4 a ; E : 81,80G Kursk-Chark «Asow Obl. (4 600 M E König Wilh. 111. Niederl. 441. N. L ; 100,50B 600 91,50B 0. B do. leine 44/1. S O 0 108 50G Kursk- Ss 2000—500 A 189,50 bz vorno-Florenz A agg A Did. L 300 A 100 10 v1 Lofowo-Sewastopol . ino G Mü P. —,— Boi de T e ;5 r 1,10G kl.f. | Mosco-Jaroslaw — S ortug. Eli E, Gatte E : 2000 u. 400 Á 1101,10G fl. Mosco-Jarosla A E vate a e 4A do. o. strfr. 90/4 1.1. 11. L. L: L. L L k. L L, L L L, L L
© b p | sl | nas Den oe
Baan
zeit Edi
L Ld Î, 4. «Ls 4, Ly E 1. 3. 4.
pi pi O J prr prr pri C do
s
do M O
_— ©
i
Ry ©
Or or Qu I O N N
1000 F 104 40B Warshan entr 60 Rbl. P, 1206,25bz Schweiz. Centralb| 6§%| 43/4 | 11. | 500 Fr. 131,25 b ï 1000 § 80.00G do. pr. ult. Spt. 206,25 bz do. pr. ult. Spt. 13) D ai Weim.-Gera do
Ine 91,60 bz Edert Masch.Fb.| 0 609 199,00G Oberschl.Cis.-B.| 5 O Tnbcoh Egestorff Salzw.| 7 1500 [121,9064B | do.C-I-Car-H. 11 6 4 1000 # 66.90G Elberf. Farbenfb. 1000/5000/204,75bzG | do. Portl.-Cem. 4 1000 § 104,30G Erdmnnsd. Spn.| 64 500 |91.50G Opp. Porl.-Cem. 1508 f 91 90bz Industrie-Actien, EschweilerBrgw.|14 87 590B Paf. ¡Gese conv. 1000 F gi (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) lôther Mas. . 97,00G Paucksch Masch. T000— 500 fl. Dou 100 90B i uer E s w. A L . E | [Lina [Stäte zu raustädt. Zuder 1000/500183,75C abgest 10200408 &« 187,00 3G Dividende pro [1890/1891/ Sf. | reund Masch. c. 1909 900/214,006zG | Pietsm., Musik 408 TOLSOL G Ahr. Moabit| 0 110) 566 45,00 bz rister&Roßm.c. 300 175,00bzG PlutoSteinkhlb.|25 1000 Frs. 2 t) s „do. V 110, 173,76G aggenau (isen, 1000 138,10G do. do. St.-Pr.|: 2500 u. 900 Lire E20 0 1.10/1090/800|47,00 bz Gelsenkrch.Bgw. 1200/600[136,70 ht Bert , Spinner. 500 Lire E a Böbm. Brh. 14 1.1| 600 |231,00bzG | do. pr. ult. Spt. 364136,25à135,90 bz | Preßspanfabrik . 500 Lire Eo 906 Bt Friedrihshn. | 4 1.10| 600 [103 25G E R 1000 |73,80G Navensb. Spinn. 1000—100 fl. p UL,JUDZ-D 2 ilsebein . .| 0 1.10 1000 163,75G do. eine 750 |73,80G NRednh. SP.Lt A 100 fl. Holl, |[—— i ice O b 1.10/1500/300/103,50bzG | do. Stamm-Pr. 1500 /97,60G | Rhein.-Ns\. Bw. O baa: G Landré Wßb. 64 1.10 600 |134,00bzO | do. feine 300 |[97,60G Rhein. Anthracit. 3000—500 Ao Norddeutsche | 34 1.10| 1000 [74 0001G | Serm. Vorz.-Act 500 |88,006z3G | Rhein. Sthlwrfk. 090 Gay gs L Patenh. abg. /26 1.10| 300 [290,00 bz ff. | Gerreshm. Gl8h. 1000 |112,25G | RiebeckMontnw. 2000 u. 400 M i dn De 7 1.10| 1000 |136,50G | Giesel. Prtl.-Cm 1000 |—,— Rosiß.Brnk.-W. 2500—500 Frs. Ao önbSchl./10 1.10| 300 [223,50 bzG Gladb. & S. Bg. 1000 |59,25G do. Zukerfabr. 500 Frs. (0,90 bz 1000/800|236,00G Glauzig. Dee 600 1118,70 bz Sächs. Kammg. 1000 Frs. E 600 1134,00bzG | do.do. Vorz.-Act.
S ibe Spand_Berg 7 1000 1137 50bzG | Görl. ines 1000 Frs. S Union Gratw 600 197 00bzG | do. Maschinenf. c. 600 1122,25G do. Stickmasch. 1000 Brs. YETY B Vereins conv. 300 193,80G Greppiner Werke 300 183,50G Sächs.Thür.Brk. 500 S 78'80G do. St.-Pr. 300 [223,006zB | do. do. St.-Pr
T I L
N jmd O
600 [57,00et. bz G | Gi z i : : 1000 [120,00G Eisenbahn-Stamm u, Stamm-Prior.-Actien.
1000 |70,50bz Dividende pro S | S |8f, Em, Stiide A 1600/30 [86,00 bz Brünn. au H — i ¿[14 ——,— 1.4
|
pr pan pern fe pk pk pr pre pack pr prredk jen prets pk
—I—A A I j A fd A A QO O ba O s O O 9 d o D
L. Es zl, 1, 1.4. H1.1. L. +1, 1, F Li
Mor rOp- O D
O
300 165,00B Gaisbergbahn 200A P 21 006
1000 Seb d) S dde aieds 600 195.75 bz Paul.NNp.St.P 900
600 |112,90bzB Eisenbahn-Prior, ctien und Obligationen, 1000 1 — f. §.-Tm. 10004 : 1800/80: [123,50bz G Spring. Valley D. . 1 4 [1.1.7 00.
300 |[132/00e bzG | Werraktahn v. 1890/4 |1.1.7 1000-—100[101 60G ff.
t lé E Bank-Actien, 600 E Div. pro 1890 1891 Sf. Z.-T. Stitecke zu 46 200 27106 Erf. Bnk. 66#9/o| 6{| 54/4 |1.1| 300 [|—,— c t Kieler Bk. 809%/0| 9 10 411 600 |—,— 300 193,75bzB | Pos. Sprit -Bk.| 4 |— 4 |17| 300 |—— 1000 180,50 bz Preuß. Leih. cv.| 8 | 6 4 |1.1 |1000.400/89;,00G 600 1160,00bzG | Realcreditbank .| 84| 64/4 |1.1| 1000 [91/60 G 1000 1169,90bz Rhn.-Westf.Bk.,| 6 | 0 4 |1.1| -300 |5350bzG 600 185,20@ Sächf. Bankges.| 4 | 0 |4 |1.1| 500 |—,— 200 164,00bz Schwrzb.B40/o| 8 | 644 |1.1| 500 [102,00B E T G Vereinsbk. Berl.| 0 |— |4 | fr. | 500 |—,— 300 [108,00G Obligationen industrieller Gesellschaften. 600 1133,50G Br rl.Cichor. rz. 4 1.1. 7 [1000 u.500|—,— 600 1138 50G Dr rl.W.-Börse 103 10/1000 u.500|—,— 300 1134,00bzG eid a E .105 44 14. 10 500 [101,25G 600 139,00 bz Dortm. Bed aug./4{1.1. 7 600 |—,— 600 193508 Friedrichshöhbe Br.| ny 11.1. T 500 |—,— 1000 |117.00G Germ. Portl.-CGm.|4 |1.4. 10 O0 E 600 1241,00bzG | Königsb.Pfrdb.105/5 [1.4 10/3000—500 —,— 300 [183 30bzG Ruff. Maschinfabr.|6 [1.1.7 | 600 [—,— 300 183, 30 bz G Q * 600 [113 90bz ' In Liquidation befindliche Gesellschaften. ) 400 128,25k Bauges. f. Mittelwohnung.|3004A| — “1678, 10G 1000 1123: *) Jn Liquidation getretene Geselshaften werden franco Zinseæœ 1000 50 gehandelt; ift Rückzahlung erfolgt, so bedeutet der Cur3 pr. Stck. 1000 |—. 1000 [155,30bzG (Dividende ist even fle 1990 91 gp 93 angegebem,} o 89 10G Dividende pro S _|8t. Em Ludo| Stüce e O Aachen-Höngen .| 600. |— — 300 [126,00bzG do. conv. 400 |—,— 500 {85,50B Alfeld-Gronau . 600 |—,— 1000 [199 ,00G Allg. Häuserbau . 300 |—,— 750 178,00B Anhalt. Kohlenw. 300 1103 00bz 1000/600163,50G Annener Gßst. cy. 300 1123,75 1000 [110 50bzG | Ascan., Chem.cv. 600 |—,— 600 [128,60 @æ Bauges. City cv. 600 |—,— 300 143,50bzG do. St.-Pr. 1000 182,80G 300 1109,50bz do. Ostend . 600 |—,— 600 1106,75G Berliner Aquar. 600 |—,— 500 168,90B do. Cementbau 600 1128,25G 1000 [71 ,50G do. Cichorienfb. 300 |—,— 1000 }69,00bzG do. Lucknw. Wil. 1000 174,00G 600 {124,00B Sentk. Vorz.Act. 300 1170,00bzG 600 |—,— Birkenw. Baum. 600 [60 50G 500 Le.177,25 bz G Brns\chw. Pferdb. 102,00G 1200 [1150,25G Bresl[.Br. atóas 24,756 1000 [126,75G Brodfabrik . —,— 500 /47,60G Carol. Brk. Off A 300 1126,00G Centr.-Baz. f. 83,50G 300 |94,75B Chemniy. Baug. 96,00G 600 [125,75G do. Färb. Körn. 66,00B | 1000 [196 00k B | Contin.-Pferdeb. 113, 00B 600 199,75G C Gröllwg. Pap. cv. 119,50bzG 1800/300[125,75G Deutsche Asphalt 84 25G 300 137,90G DtInd AGS.P. 188,00G [1300/200|60,30W do Verein.Petrl. —,— 500 1125,25bzG | do. do. St.-Pr. 16,50bzG 1000 180,10G Eilenburg. Kattn. 31,00B 600 1127,90bz Wurmrevier . .|11 600 191,00bzG | Eppendorf Ind.. E, 1000 |176,00B Zellstoffverein . | 4 L mm Façonshm.S.P. 109,75G 600 162,40 bt Zellst.-Fb.Wldb.1|15 1000 1143,10B Xrankf. Brauerei 21,10bzG 1000 1137,75bzB Gelsenk.Gußfthl. 81,50G 600 [117,006 GBIndaui « - «- E 625 11862G do. conv... R 600 [79,00bzG Gr.-Lihtf. T.-G. 00S 450 |[105,75B Gumf.Schwanißz 16! A 1600 [118,50bz ' Hagen. Gußst. cv. Les S 117,40à118bz Halle Maschinfb. E 1000 |64,25G Heinricoha 2 E 180/800 |74,90B Hess.-Rhein.Bw. A 600 [112,50G Karlsr. Drl. fb. 66,70B 1000/ €00/225,50G König Wilh. R 300 73,90B Königsb. Mas. 2D 300 |110,00bzB I Pf, Brz.-A. 41 es N Men dle ae 600 |204,25 bzG Ni ; 159! F Nichtamtliche Curse. Lichterfeld. Gas-, 300 (91,00G Ie U dg s R 200 1230,50 bz G Lindener Brauer. 1500 |—,— 500 [150,00B Fan Seen, 500 Ta 300 |45,00B Fonds und Pfandbriefe. Masch.Anh.Bbg. 300 70,00 bs: 600 152,30bz Mech.Wb. Zittau 1000 141,50 G 1000 |51,10G Bf, 8-Tm. Stüicke u Mchck1. Masch. Vz. 300 199,00B 1000 [110,506 Altonaer St.-A.|34[1.1. 7 |[5000—500/95,295V Do 00 X E ares 1000 1129,50G Augsburger do. 8 1.4. 10/2000—100/96,10G Msöbeltrges. neue 00 (903 3000 [134,00B Cottbuser v. 89 bo. 341.4. 10/5000—500 96,00G Möôll.u.Hlb. Stet T E 600 [57,50G Duisburger do. 3ULL L [1500 -1000|—,— Tin. garaus, C: L p as E 1000 178,758 Hildesheimer do 341.1, 7 |1000—200|—.— do. do. Borz. Act. G j 1000 |100,25bzG | Königsb.1.11.v. 91/4 |1.4. 10 2000—500/102,00b1 G Niederl. Kohlnw. R g! G 1000 |—,— Mannheimer do. zt 1.1, 7 /1000—200/96,20G Nienburg, Cifen. s 58,8 2900/400|270,50G do. do. M E [1,000—200|—,— Nücnbg. Brauer, 200 lab E 76B 1000 |—,— M.-Gladbach do. Bu. 7 12000—200|—,— Oranienb. E 29/006 1000 |76,00B do. do./4 |1. 2000—200/102,40B do. do. St.- f E 20 20G 600 180,25G Potsdamer do./4 1. . 10 2000—200/103,00G Pomm Ms\ch. L 208 1800/600|97,00bzB | Schöneb. Gem.A. L 10/1000—100|102,40G Potsd.Straßenb. aats n 1 600 185,00bz G 1: 1000 |—,— Ì; 150 195,00bz L S0 Las ae E 600 1143,75 : E 1
pp E Sp EEs
n r Ea SRSSS n
p prd
GoD
D_ ooo | | 2% | D]
J pk 4 I] C I J bA O p =J Furt Pr fr I CO fk Puk J) Predi funk fred J
L. aud
L: L
I f f j 1j jf 1 1 j E E fck f P fn e f P C 1 0 6 10 1D e f E e abe 1D O e De D D)
u wt
O
T P RE R RRE
7 Gr 7 T 1 A E C 4 7 7 4 7 Mr
2. 2 1 1 * 1 4 1 1 1 l 1, 1 1 D 9 1 + 1 4 F. G 1 1 1 4 3 L 4 4 L 1 9 9 D L 1 1 4 4 9 9
— O
——— S R e)? _—— —
Eo rSEERES
par pk DMIOoONNNITNn NOORMROIO
Sg Ns I IISILSSTELLY
s 98,50B Mosco-Rjäsan gar. .| S L E S. [81 50G Mosco-Suolensk gar. .
| ; — — Orel-Griasy
§5,10G do. e H
81,30G B Ds E S |
: jäfan-Koslow |
1 1000—100 — — Rjaschk-Morczansk gar. ./5 |
t 1000—100 —— — E -Bologoye . 18
T 200 f. — — E E b II. Em. !| f 7 ¡ 96 50b Südwestbahn gar. . 2,
7 200 fl. 3020G Tf. TranskaukasisheOb1. ‘gar. 13 6.6. 12 (625 u. 125 Rbl. M. 76,70 bz G Süd- Ai :
. 10| 5000—200 ff. S. ¡—,— do. do. [leine | 5.6. 19 | 125 Rbl. M. 76,70 bz G fleine 3
10| 2000—400 A 100,30bz fl.f. | Warsbau-Terespol gar.|5 |1.4. 10/1000 u. 100 Rbl. M. 100,50 bz G Teaiovent (Geld) gar. .|5 | A 11/ 300 fl. S. 79 60G do. do. Tleinec|ò 1,4 10 100 B M. L Is s 18884 1. 10 E Hessische Ei Y : S —,— r E . 10er/4 1.1.7 96,60 bz _do. : s L Rieb.
Bi 2 500 7 S. —,— i G: . Her!4 |1.1. 7 96,60 bz G Wilhelm-Luxembg. Bahn\3 15. 11 500 A ; R
Rk Dos 3000— 01,10 Drrieeee «B U D 600 |—,— Südd. Bod.-Cred.| 2 Wiesb. Kron. is D TO Er Ungen ho: Ger.82—604 mia 10000 10220G Disconto - Comm. 11 N Y 600 1191,20bz Ungar. Credit-Bk.| 12 | 94| 200 Anilin-Act.-Gef./10 Deutscher E A do. Ser 62—65| 34 vers. 2000—100|96,00G do. pr. ult. Spt. N 190,40à,25à,90 bz 4 o e ar O: 11 Jud , rep erp g 65 Anh.-Deff. Pfdbr./4 |Î.1. 7 [3000—200/101,50G do. Comm. Obl. 3414. 10/1000—500/96,00G Dortmd. Bank-V.| 6 | 6 | 300 102,10G BV.-L m 30 *Y H | d iat g A e Dan ? Braunschw-Hann. 4 | vers. 5000—200/100,90 bz Séhles. Bodencrd.|5 | versch./3000—150[—,— _ Dresdener Bank .|10 | 7 | 600 143,0C bzG S E il 89 77 (250RbL D |— Ale Electr. G, do. de. 133 1.1. 7 |5000—200/93,60B do. do. rz¡.1104}| ver|ch./3000—150/110,70G do. pr. ult. Spt. 142,90 bt do e V DE S i G Á 07 ae 3 Dts. Grd.Gotha | do. do. 4 |versch./3000—200/100,90G Dresdener Bk.-V.| 8 | 64] 1000 [110,25G Denar: an a M N 00,2 ng S Se Ï i Pr.-Pfdbr. Lit | 300 [109,20G do. do. I. 341.1. 7 (3000—200/94,60G do. Cr. Af. JuH. 2 104 O Westfälis [Nea bi 10% S do, s Le ie “ do. I Abtb. 300 [106,00 bzG do do, IL8HLL 10 5000—200/94,60G Efsen. Cred.-Antt. 7 600 ]120,60G Wien. Bankverein, e AplerbeckSle
1| 1000—200 Se 1100,70G gr.f. do. kleine 10 600 89,30 bz Sdbweiz. Centralb. 18804 | 10 600 M 91 40 bz do. do. 18834 | 10] 2500 u. 590 Frs. do. do. 1886 4 10 2000—500 M 39" 30G do. Nordostbahn . .4 10! 200 Zau: 100,50 bz S Eisb.-Hyp. Lit. A.|5 11! 200 Zau: —— do, Lit. B59 | 7H 990 Bur: E Sil. Gold-Pr. steuerfrei 4 | . 7 1625 u. 125 Rbl. M.192,70G do. do. 1891|
5E O
inffirhen-Barcs gar. . 5 aliz.Carl Ludwigb.1881 43 do. do. 1890 41
Kaiser Ferdin.-Nordbahn 5 do. do. 1887/4
do. do. gar.|4 Kachau-Odb. Gld.-Pr.89 4 do. do. 914 |
do. Silh.-Pr.89/4 4
Me onprinz Rudolfsbahn . 4
(Salzkamr.) Gold 4
emb erg Czernowiß strfr. 4
strpfl. 4 zbrische E Grenzbahn . .|5
m m 1 UOLO my inl A A A J i j j l bd Ai A Ai
: 96,10B Mosco-Kursk E 3000 u. 600 « 196,10 P 2000-500 (91,5061 Lf. | Sard, Obl. ftfr. gar. I. I. 2 z-Iofefb. Silber- Pr. 4
p DO La jk
e
t do Q r
Cs R R D A ONA A NNE E E E A A h E h n f O O E f f 1 P ck f P P Pn P E
ic E
1000 1102,75G Gr.Licht. B.u.Zg Grusfonwerk. . . 1000 |— ,— Hamb. Amk. Pckt. 300 |—,— do. pr. ult. Spt. 1000 1149,75G L B Sie 6 800/1000] — ,— ann.Bg. StPr.| 43 1000 [128,00G do.Maschnfb.cv.| — 1600/800/128,50 bz do. do.St.-Pr./16 1000 1177,60G do. do. uis 6 1000 1138,00G dart 2 A QUS 6
1000 [120,00bzG | Gr. Brl. Pfdbhn. JoB Bb 3 ;
Ana Victoria. 500 180,008 do. Fabr.
900 76,80 bz G 1000 |1137,25bzG | Saline Salzung.
1000 1105,10bz Schalter Gruber C0)
a Sa P P SAZAO Miss ba S AZAZASA
500 Lire |84,00bz Gali :-
; 84 ,00bz 5000 u. 500 Lire |—,— A
500 Lire ; do. Union 900 fl. Düf.( oefel)
M U! G mi O S E D i fn Soll SSslIIwe/ S1 I
1, 104,502,402,752,60bz | Schalker Gruben 500 196,308 exingChm.F. 19 500 173,25G Schles. Bgb.Zink|18 300 |—,— do. do. St.-Pr.|18 500 1126,25bzG | do. Portl.-Cmtf.|10} 300 [115,80bzG | do. Kohlenwerke| 0 1000 187,75G do. Lein. Kramsta 7 1500/300/250,50G Schulz-Knaudt .|124 600 1129,60G Seck, Müblenb.| 4 400 1148,25G Siemens, Glash.|12 1200/690/89,50 bz G SpianundSohn| 5 600 1146,25 bs SpinnRenn uCo| 6#{ 50àl46et.à145,90bz | Stadtberg. Hütte|10 600 1[134,70bzB | Staßf.Chem.Fb.| 8 300 6,50@ St.-Brd.Prtl.C.| 5 300 928,50G Stctt. Ch.Didier|30 1000 |—,— do.(n.)Dampf.C.| 4 500 [94,75B do. Straßenbahn! 2} 1000 1118,50bzG | do. Bulfan B. 600 [117 90bz do. do. St.-Pr. 117,50à,75bz | Stolberger Zink 1000 [152,25G do, St.-Pr. 1000 |292,25G ThaleEis.St.-P. 600 4 dd Se 300 118,75G do.Nd1. u.St.-I 1009 141,50b;G Titel, Runsttöpf. 300 1127,50B Union, Chem. Fb. 500 148,50 U. d. LUind., Bauv. 400 186,75 bz Beloce, It.Dpfg. 500 136,75B Br. Köln-Rottw. 300 [125,00G L 1900 |—,— Vict.-Speich.-G. 1000 1129,25G Boigt u. Winde 1000 197,75G Volpi u. Schlüt. 1000 |118,75G Vorw. Biel. Sp 7 1000 180,00G Wester. Cn\. Alk. 11 300 [56,590G Westf.Örht Ind.| 7} 1000 [113,50G do. Union S.-P.|12 300 — — Wiede Dampfm. x 600 [143,40 bz Wilhelmshütte .| 3 600 123,50G Mitt. Gußsthlw. 10 300 1[45,00G Wrede, Mälz. C.| 6
FFPEPEFREFFRECF E CREES E CERE F E EEESE E
S
S E E hund jk prnn pr pk fred prr frá bri ODODR GOOSOL
O00
1 [1 [1
— 5°
S A E
A
e
pt j * D
bak pak O lo] 1E
| 1000 135,00 bz um. [20 500 1125,75B arkrt.Brücb. c.|12 600 191,75G do. St.-Pr./13 1000/600/30,25G do. Ber werk do.| 7 1000 |80,50G Harp. Brgb. „Gf. 20 500 1139,00bzG do. do. ult. Spt. 1000 [144,90 bz O Mschfbr.| 8 143,75 bz arzer Eisenw. c.| 0 600 1124,90 bz do. St.-Pr.| 3F . [1000/600191,00 G ein,Lehm.ŒUb.| 6 1500 [415,00 bz emmoorPrtl.C 1000 66,508 erbrand Dag 11 1000 179,50G tbezn. Bgro 600 [74 00bzG do. pr. ult. Spt. 1000 #123,00G ildebrand, Mh. 500 171,60G ost. Farbrwrk. 1000 f131,75B Hörderhütte alte 400 |—,— Do. Conv: 300 1213,00bzG do. St.-Pr. 600 [128,60B L Wagenb. 600 1198,00G du enh. Spinn.
R . pak
—_— j Selle a] racá Bi VIè Artbur P M 1050010005» tage: Ä: ams ce Wi F: t Ma 1 0M, Ar G Peer
_J r
—
7 ua A
Ca aaa aa a S E ai Cn Ut O SALOEE O Hi L E E
p
E
pk pk L Ei s
i O ONMNONNODOO
v
pk 0°
s N
3000-——300/98,75 tett.Nat. Hp.Cr.| | Geraer Bank — 600 152,80G do. pr. ult. Spt.| S Archimedes D E u U B 1 2002-800 98 76G E O 4411.1. 7 /3000——150 104,00G Geraer Hnd. u. Cr. 4 O Wiener Unionbank| 8è| 7 | 200 fl. [103 25G Arenbg. O do. V. rz.100) /3000—300/93 30G do. do. rz.110/4 (1.1.7 (3000—200/101,50B Goth. Grndcr.-B. 37! 600 87,30G do. pr. ult. Spt. : L a t Barer s p : 5 do. V: 4 ¿ 101,50G do. do. rz.1004 [1.1.7 |3000—200/100,50G do neue 40/0 0 | 600 92,80G Württ. Bk.-Anft.| 74| 6F| —,— Bart, Lager naue F Dti0. Grds{.Obl 4 | versch. 3000—100|102,00bz G Südd. Bod.-Cred. 4 vers. 2000—100/102,00G do. Privatbk. 541-600 113,80 bz G do. Vereinsbank 7L 6| 600 E Baug. BEN E 0 odo. do. 33 ved 3000—100/97,00G do. do. 341.4. 10/2000—100]97,50G Hamb. Comm.-B. 4 /200A4Bco.|—,— Obligationen von Es e 00G do. U a E 6 h. Hypb. Iï.-ï1./5 eia: 3000—200/113,10G Bank- Actien Hamb. Hyp.-Bank 8 [1500u. 750 —— Bank. f. Oriental. Eisenb. .|4{| 1.1.7 110 . Kais An 5 Tho: do. 4 1.1.7 /5000—200 E BliStiimik 22. i C ecthmemm Bitte #4, Uk E Ray | 45 006 S Obligationen „induftrieller Gesellschaften. do: ae a — ) 0 ) 2,00 oft Bank 4° 1. 3. ntern — | ¡V0 f S o . Kl. ; L. L B 110 1000--200/9 d5 0G Div, Pro 1890| 1891| Stiicke zu i Köln. Wechslerbk. 5 | 600 197,30G Allg.El.-G.'rz.100/4 |1.4. 10/1000—500/98,80bG kI.f. Brl. A.Omn.Gs. Dresd. Hyp.-Obl. 4. 10 5000—500/— Aach. Disc. j. abg. 54 6 | 1000 [107,80G Königsb. Ver.-BEk. Frkf. L Hp.-P.X1V. 102,50G Allg. D. Hand.-G. 45 1000 |50,10G Leipziger Bank _ Hmb. Hyp.-Pfdbr. 0 /2000—500 Amiterdam. Bank 77/200 fl. boll.1149,75G Leivz. Credit-Anft. bo: do. d. 2000—200 100,80 bz Analo-Dtsh. Bk. 300 |—,— Lüb.Comm.Bk.cv.| 9. unk. bis8190 2000—200/102,10 bz Antw. Centralbnk.| 300 Fr. |106,70B Luxembrg. Bank j n do. 20090—200/95,25 bz Badische Bank cv. S Magdeb. Bank-V. M41. Hypb. rz. 125 2 1500—75 |—,— B. f. Rhl. u.W. cv. 300 199 25G Magdeb. Priv.-B. De Ds ./3000—100/101,50bzG | B.f.Spritu.Prod. 600 163,80G Mallerbank do. Hyp.u Wes. : ; 3000—100195 25G Ba rmer Bankver. | 600 1111,25G Medlenb. B. 40°/e M Rae ¿iv 3000—50 [101,00 bzG Baseler Bankver. 500 Fr. |—,— Mel. Hyp.-Bank o. unk. b. 1909 0 3000—100/102,00G Bayer. Handels8bk. 200 fl.füdd.|]—,— _ | Mein. Hp.B.60%/e Bo, Prm.-Pfbr. 4 300 1129,00G Berg.-Märk. Bnk. 600 [121,80bGtIl.f. | Mitteld. Creditbk Nordd. Grdcr. cv./4 |1. 3000—300/101,50 bz G Braga. M. Ind. Gf.) O e do. pr. ult. Spt. N türnb. Vereinsbk. 4 |versch. 1000—100|101,70G Berliner Bank . 1000 {103,50G Nat.-B. f. Dtschl. G fälzishe. . . . „34 Ven. 2000—100/[97,20G do. Kassenvereiu 3000 1134,80G do. pr. ult. Spt. 7 7
| 0“
E
Or O wl=ollI p O
R b m
S
E L E
i [all] los
E A: mm RR ed J bd burt fark jb co | 000% | “N11
[ay R Om
wr
A 0 Sæ| o |E| Tr
I 11S
wi
p dD ch D 20 9590 zurôr—
[uy O [ey
er
5 | 600 |96,50bzG | Anilin-Fab.rz.105 44/1.4.10/ 500 [106,00B do. Anh. Mas. 65, 1000—750/129,30G Berl. Hot.G Part. Q 500 u. 200|—,— do. Baz.-A.Gef.
M MTMOMNINnNNSOO
‘0p
P bm o P pad
O [Hi
600 1[178,50bzG ugo Bergwerk . 600 169 50G nowrazl Steins| 500 1149,75G íFnt.Baug.StPr 1000 1103,60G Jeserich, Asphlt. 600 195,75G Kaliw., Aschers. 300 [109,50 bz Kapler Maschin. 600 1928,006zB | Kattowik. Brgw 1000/ 600177,00 G Kaufm. Knstdr. 600 [82,00B Kette, Dpf.Elb\{ck| : 600 1113,75B Keyling u. Thom.| 7 600 1223,50bzG | Köhlmnn.Stärke 600 168,06G Köln. Bergw. . 600 192,00G Köln-Müsen. B. 1000 I1E8.50bzG do. do. conv. 500 1131,40bz König Wilh. cv.|2 1000 1140,60B do. do. St.-Pr |: 600 [134,00G König. Marienh. 1200 |—,— Königszelt. ir 300 1140,00bzB | Körbisdorf. Zuck 0à141a140,50à,75bz | Rurfürstend.-Gf\ 300 1[100,50B Lauchhammer . 300 12,30 h: G Do. CORV. 600 [70,50 bz Laurahütte . . - 600 186,10G do. pr. ult. Spt. 900/300 [113,50G Leopoldsgrube. . 600 156,259G Leopoldshall . 1000 1107,00B do. do. St.- : 600 194,00 bz Ludw.Löwe & 400 1128,80G LouiseTiefbau v 300 142 00bzG do. do. St.-Pr. 100 fl. 194,00G Mrk.Masch. Fbr. 1000 173,25G Mrk.-Westf.Bw.|: 1000 |126,25G Magd. Allg. Gas| 4 300 [104,00 bzB do. Baubank| 8 600 |—,— do. Bergwerk|2: 400 |—,— do. Straßenb. 1000 180,50 bz Marie, o Bw. 1000 [149,25 bz Marienh. -! Koßn. 1000 |54 00bzG Mafssener Bergb. 1000 192, 50bi G M\#ckch.u Arm.Str 600 194,00G Mech. Wb. Sor. 1000 [100,10G Mechernich. Bro. 300 1162,20G Mend. u.S{hrort. 300 176,60 bz do. do. St.-Pr. 600 [124 50G Mix u.Genest.Tl. 600 178,75G Möll.uHlbSt-P 600 |145,90bzG | NeueBrl.Omnb. 600 179 00G Neufdt.Metallw. . 184 00bzG Neurod. Kunst. A. 300 |—,— Neuß, Wagenfbr. 300 |[68,20bz Nolte,N.Gas-G. 68à68,50à,25bz | Ndd.Eisw. Bolle 1000, 300/129,00 bz G do. Jute-Spin. 1000 |— — Nrd .Lagerh. Brl. 600 156, 25bzG do: Lovd , 1000 |138,00G do. pr. ult. Spt. 1000 [111,50 bz do. Wlik. Brm. 10 £ ¡129,25G Nordstern Brgw. do. pr. ult. Sept. —,— Obershl.Chm.F.
300 1165,25B do. do. 1890/4 500—500 |—,— do. Ch. Bau-V 300 |118,30G Berl. Neust. (105)/5 500 |—— do. Charl. Pfb. 250 Fr. |141,10G Boch.Gußsft. (103) 4 1500 1103,25G do. Elect. Werke 600 [110,10G Buder.Eisw.(102) 5 |1.4. 10/1000—200/103,25 bz kl.f. do. Gub. Hutfbr. 1500 |104,40G Gentr.Hot.T1(110) 4411.1. 500 95 00bzG do. Holz-Compt. 600 /{120,10G Deff. Gas (105) 4 e u.500/106,75G A Kaiserh. 4 dos * 19 5 4
—
r p O
—_— Ged Lai
— G ote R a A R R E
Or
F r MUIOOWODID U N O 90 G2 00 090
wi
00 9° [ee
r
pre pk
J] 0 D O D fei Dn DNNAN=ANS N 0 NN Non r MMITNORON=IYO
Mi
NDNIINRD [2 i [T
pk
E R S pak am aE Bat y
[2
U L 1. 1 [L 1 fi 500 V E Don.Dmpf\{.v82 1 [10000u400|—,— mmG.abg- 1.4. 10/10000u400]| —,— do. Jutespinnerei 1 O E do. Lagerhof L [1000 u.500/111,75G TLf, do. do. St.-Pr. —,— Elberf.Farb.(105)/4# 1. [1000 1.500/107,50G do. Masch.-Bau 1115 5,50 bz Erdmannsd Spin. 5 |1.4. 200 do. Neuend. Sp. 115,00à,25 bz | Erin, Gewerk. ./9 H 1000 {102,60bzG do. Pappenfabr. 1 1 L L 1: L 1 ZiL. L L L, 1.
600 33,60G do. von 1386 300 104,00 bz B Donnersmarch. B 99,75G Drtm.nion (110) ; 4
U . S idt dre 2M S W@ ee . .
t i m D
prnk J] prunk frack prerk 2] jreeb prrek
—
S R Ste 34e rere g gti É E Tip e: S Es a; A C
o 3 Ill leo E
dD Laa
W100 0M M NDNN N
I MMUMAN=NIMRNUNNINCT r
ip RNS D]
—— Frist. &Rßm (105) 5 4, 10/1009 u.500/103,00G_ do. Wilm. Terr. Gr. Berl. Pferdeb. 4 |1. 7 2000—100 101,30ebGEk f. Berzelius Brgw. 5. 11/1000—500| —,— Bielefeld. Masch. )/5000—500|—,— B i; 1000 1105,60G ochBgw.Vz.C. 1000 u.500|—,— um. Gußst. 1000—500|—,— N E pr. ult. I [1000 u.500|103,60B Bonif.Ver.Bgw. 1000 [103,106 _ Borussia-Brgw. | 0 1000 u.500/102,30G fl.f. Brschweig. Kohl.| ! 1000 1102,60G do. St- -Pr. 1000 |101,50bz do. Jute-Spin. [3000- 1000/102,80bz G Bredower Zuder 500 u. 200|—,— Breest u.Co.Wll. 820 102,7 9 bz Bresl. Oelfabrik. [1000—100/102,259G do. Straßenb. . 2A Bresl. W.F. Linke|1 1200 é Brüxer Kohlenw. 1000—500/102,25G ÉL.f. Bugke&Co.Met. 100,60G Caffel Federstahl 1! 101,75G Chemn. Werkzg. —,— Commern. Bgw. O ZA0N do. do. conv. 100,20G El.f. Concordia Brgb. 102,10G Consolid.Schalk.|2 102,75G Courl Bergwork. . [1° 600 [105,10G Dannenbaum .. .| Tite Danz. Oelm. Act. 217,00 bi De R i R DeutsheBauges. 91 70bz do. Iute-Spin. ied n Spiegelgls. E, do. Thonröhren 85 40 bz Douner3m. Hütte
103, 90 bz do. cony. .
s
Ì
E yb.I.r3.1205 1.1.7 3000—150|—,— do. Handel8gef.| 9# ck 1000 u.509|142,25 bz Niedersächs. Bank W I.rz.100/4 1.1.7 (3000—150|—,— do. U Sept. 141,90à,75à,90bz | Norddeut]che Bk: E conv. rz.1004 1.1. 7 |3000—150|—,— do. MaklerVer.| 11 | 10 | 1000 1133,25G Nordd. U do. TITT.IV. neue 4 | versch./3000—150|102,10bzG do. Produ Hud] — |—4 200 E E
do. V. VI neue 4 | vers. 3000—150/102,10bzG | Börs.-Handels-V.| 135 11 600 1156,30G Oesterr. Credit . do. conv. rz.100/3# 1.1. 7 3000—150/94,30G Braunschw. Bank| 53! 5f 300 107,00bzB do. vr. ult. Spt. Prf:.Bdcrd. rz.1105 1.1. 7 |3000—75* |113,25G do. Creditbank .| 6# 6 300 [111,206 do. Länderb. abg.| do. Il1.V.T. rz.100/5 | versch./5000—75 [108,00G do. Hann. Hyp | 54 53) 600 106,25B Oldenbg. Sp.-Bk. do. IV. rz.115/44/1.1. 7 |3000—100/115,50G Brem. Bk. Mrfkst. 42 1000 103,50bz G BLEE Bank do. X. rz.11045/1.1. 7 3000—100/111,00G Bresl. Disc.-Bnk. 47 600 j98,25bzG Ostfries. Bk. 6009/0 do. VILVILIX. 1004 vers. /3000—100/101,00G do. Wechslerbk! 4è¿ 600 98,108 Petersb. Disc.-B. do. X11. rz.100 4 1.4. 10/3000—100/101,60G Brüsseler Bank . 6 | 500 Fr. |—,— do. Intern. Bk. do. X11. rz.100 4 1.4. 10 3000—100/102,60& Chemn. Bank -V.| 68 6! 300 |—— Pomm. Hyp.-Bk.| 6 do. XIV.rz.1004 1.4. 10 3000—100/103,00G Coburg. Creditbk. 5 | 300 1105,10G Posener Provinz .| 65 do. X1.rz.100/34/1.4. 10/5000—100195,25G Dänische Ldm.-B.| 54) 5 450 1108,00G Preuß. Bodencred.| 7 4 11.4. S1. 2 4.
wr bd bS
pá pri
78,10G amb. Amer. Pckf.'4 —,— ugoHendel (105) 4 B endelWlfsb. 105 44 167,20à,30 bz ibernia Bergwk. 42] . 195,25G Ilse Bergb. rz.102 45 57 N Kali-Wk. A werslI. 5 —,— Königsborn (102) —,— v. Kramsta. 260RbI.P.|—,— Laurahütte Part. . 250RbI.P.|—,— Louise Tiefb. (100) 1200 1111,75G L Loewe u.Co. (103) 1500 102,10G Ms1. &Hollb. 105 600 1128,50b: G Naphta (Nobel) . 600 155,30G Nolte-Gas . 600 1121,75G Norddeut\ch. Llovd 1500 1/104,00G Oberschl.Eisb. 105 1500 |108,30G do.E.Ï.C.H.(100) 4x 320 1276,00G PafsagePart (102)
I S [as
p O
[uy MmMOoOOOMNMOOOOo
—
Cn
S M
S
|ck A Z PORCTRRRLRPRORRRERRRRRRRRRRONAR E A
Drn
l A] i a E
T S ck O
@ t 16 P P N V P P fa jn Vf fm 1E Jf 1j fan fan C f fm n
E E A E Id drk bak DSARPEFEA I P bus =—=—I=J
dD
[ey S vi
—— E
— — 90 99 t® Go
EGOPM| N
||oaro
b-i QO Die _ S ck Or
p pi S — D
Qr
MOMNMNOSAR N drt o
D
Pr.Ctrlbdc. rz.100 10/5000—100|—,— Danziger Privatb | 8} 88 1500 |—,— Pr.Ctr.Bod. 60°/6| 10 do. 1880—85 7 /5000—100/101,10G Darmitädt. Bank| 9 541250 A.füdd.|—,— 5 Pr. Hyp.-Act.-Bk.| bi do O b.1900 19/5000—100/103,00G f. Mk.-A. angm. 9] 54 1000 113650G Pr.H.V.A.G. 26°/0) 8 ersch./5000—100/95,75 bz G A pr. ult. Sept. 136,10à136,50 bz V0. Boe S
33 10/5000—100195,70G Drmít. Zettelbank 4.40| 4i 300 |—,— Pr.Imm.B. #pSt.| 15 | 1: (
Pr.Hp.A.B.1.120 44 1.1. 7 3000—150|115,00G Defsauer Landesb.| 84 74) 600 |—,— Reichsbank … . . ./8,81| 7,55) 3000 149,25 bz Schalker Gruben| u L do. VI.rz.1105 7 [2000—200|— Deutsche Bank . ./10 | 9 | 300 1[162,10bzB Rostockter Bank . 13/32 600 [62,60G ShultheizBr 105 4 | do. div.S.rz.100 4 |versch. 5000—200|102,30bzG do. pr. ult. Spt. 161,90à162,10à162 bz | Ruff.B. f.ausw.H.| 7 | 6 |250RbI.P.]—,— Solvay - Obligat. 5 | do. rz.100/34| vers. 3000—200/97 20 bz G Dt.Eff.Hahn50% 8 | 4 300 1114,25G do, pr Le S R Tiele-Winkler . .4
Pr.Hpot. A.G. Ctf/4{/1.4. 10 5000—100|—,— Dt. Genofsens{bk.| 7 | 6 | 600 [118,75G Sächsische Bank .| 6 | 6 600 ]118,25bzG Westeregeln Alkal. 5 | do. do. 4 | versh./5000—100/102,00bzG Dtsh.Grundschbk.| 63) 63) 1000 [118,25G S(waaffh. Bk-V. 6 | 6 450 106 50bzG Westf. Grbv. P.D.|5 | do. do, 3F| vers. 5000—100j95,75 bz G Dt.Hyp.-Bk. 609/%o| 6) 63 600 [115,008z3G | S6lefis. Bk.-V.| 7 3000—300/115,10G fL.f. | Soologis(.Garten 5 |1.4.
Deutsche Eisenbahn-Stamm-Actien. | Martenb.Mlarwtal|p. ult. Sept. 98à958,10 os Dux-Bodenbach .| 12i| 12 | Div. pro/1890 1891[8f.| 8.-Tm.| Stiüde zu Nosshl.-Mrk. gar. 4 17) - 300 4 : 11014306) do. p. ult. Spt. Rogen Man 34} 11 | 600 63,50bz G Ave Südbahn .| F 44 LL 1 600 Á 70,10bz do.St.-Pr.Lt.A.B| 12i| Altd.- Colberg . .| 44/5| 43 14 500 „d 103,00 bz G p. ult. Spt.| (0,10à,25 bz Gal.GarlL.B.gar.| 4 | Altenburg-Zeißz. 91/00/10 %|4 | 1.1 | 300 X 194,75 bz S alBaba L L; 300 25,90 bzG do. ‘Þ. ult. Spt. Crefeld 44/5 ¿ 500 „6 92,75 bz Stargard-Posen .} 43 A T 300 M 102,20 fts Graz-Köfl.St.-A.| 7 | Crefeld-Uerdingen| 0 | L 900 99,50 bz Weimar-Gera . .| 0! Ll | 300 4 15,30 bz Kaschau-Oderberg| i |
Joa J fai SJY jais J GY S
Wo
r
D —
L, L 1 f L. 1, L
ck bo co
E T p
d OPPRPMOLLON
Sa Bt Li
I „a4 s o
— CY
well œelIlo
L 2 L L L
v 1.4. 14, N
o V aan
b ck
—_ P j 15 1 1 1a 1 pla 1 pf C D D D df C Ne Pm H P A 1 ¡f U D
—
d ja 6 ad jed GIGIHAUIAY 4 C
# @
| t
Q jd jd 0 S: S pad I bed e C E ak F pk CIE bek J
Ins pet jau 2 Pn péak Pre unk puncd jeand jud pu P ck
[ey O
J E
zus Ss E ck S wol Iellelav] la] loo] |
amm „Q C E J
4 Dortm.-Gron.-C.| 4 | s 600 „« 99,75 bz Werrabahn . . . .| 4/08 | L1 7 300 „6 67,50 bz Kronpr. Rud. gar.| 4 do. p. ult. Spt. 99,75 bz do. v. ult. Spt.| 67,50bi Lemberg-Czernow| 7 DortmUn.. 4300 Cutin-Lüb.St.-A. 14] 18] J 600 A 45,25 bz Ausländische Ae E - und Stamm-Prior.-Actien. | Oeft.-Ung. Stsb.| 4 , ; 126,75 bs x do.St.-Pr Lit. A Galber Güterbhn.| 54 41 4 00 u. 72,60 br Albrehtsbahn . | 1 | 1/5 [L 200 fl. S. 138,60bz do. p. ult. Spt.) 7a126,904127,10bs do.do.y.ult. Sept.
s D S
M B | | J t
Il%| E SIII2I S | rw E Po
16. f a P f N
S
O de r
[1000—200|—,— Nath. Opt. Fabr. |2000—200|—, — Mau w. Walter 1/1000—500/97,40bz estf. Ind. /5000—200/99,25 bz G Rosto, Schiffb. 7 |2000—200|]—,— Sächs. Guß n . 7 | 500 Fr. |—,— Sä 1.Nähfd. , 10 5000/100 fl. P.189,29 bz Schles. DpfcPrf.
1000 79'50G MWeimarische do. |34 1500 |91,50G Wiesbaden do. |35 1000 [112,50 bz BremerAnl. v. 92/3} 00219 108, 10à,20bz | Danz. Hyp. Pfdbr. 4 1000 1[141,00B do. 0: Do. 3t 300 1/49, 00biG Bern. Cant. -Anl. [314 1009 76,00bzG Oesterr.-Ung. Bk.|4
alberst.-Blankb.| 4 42) : 101,10 bz Aussig-Tepliy . .| 20 | 20 4 | 1.1 abg. a. 300 fl. 3.W.|396,50 rz Oesterr. Localbahn| 4}| 4x |5 | 1.1 | P, [77,20b1 Z udwh.-Berb. gar.| 10 | 914 |1.L . südd. [223,80 bz Bzhmische Nordb | 54 5314 | 1. 150 fl. P. |—,— do. p. ult. „Spt. 17,10477,20b Dit Chat Lübeck-Büchen . .| 74! 6! s 145,50bz do. þp. ult. Spt.| — — Oeft. „N 4H 5 19 161.7] : [iee Düs, Drht.-Ind. do. p. ult.Spt.| 145,50à,25à,40bz | Böhm. Westbahn| 74| 745 [1.1.7 | 200 fl. d. W. |—,— do. p. ult. Spt. : 90,25 bz DükeldeF R „do. I. ane s 7 a1 L s Tes R þ. E Spt.| n. D pet 7: obi do. Elbtbalbabn DLI VE [6 1 LA | V N o DuxerKohlen i Mainz - Ludwigs 51 4514 : 4 114,40 bi usGtêbrader B.| 10}| 10414 | 1.1 200 fl. P. 1190,00 do. p. ult. Spt.) 3, 60ù )
9. p. ult Spt. i 1145114,20b4 | do. v ult. Spt.| S E : 189,10à,80bz | Raab - Oedenburg) i H 22 0h Dynamite Trust arienb.Mlawfka| 1 | 134 | 1.1 | 600 M 158,25 bz Cfakat-Agram . .| 5 | — [5 [1.1.7 | 200 fl. G. 1102,50B Reichenb. „Pardub. 3,81| — i L1
wir
Lind
D fa f P f P P P f f D A T
D C
p
S oOmoOoaAOPRRmOoOo
J Qi Mor IMmMOoOc
600 163,00bzG Stralsund. St.-A /3000—300|—,— do. do. conv. 42,006 «4
F ck
jun pons fremd pre jch pes rals Pr Peel Pren prr ernes . E a L S S Brnk pemò J J Prerk QO t brer pre prck jen pra
lwelll- wr
Igl=lloes wll la] le] | a] a
Rom Pi
mt —
i —
1000 1000 008 T E
ON