i .

¡Lit.A.4 1. K Es Mähr.-Sch 70,10G Warschau-Wiener - h ; Gidöster. (Lomb) T [43,10bz Weichselbahn.. . .| — | — |5 | 1,410 [1000—100RbL.P.|{—,— Schweiz. Nordoflb| 6 | 54] 11 { 500 Fr. 1111,90b1

4

79,00,G | Wladikawkas Obl. gar. . 4 125 Rbl. M. do. 43,00242,90b1 alt Spt.| i 7Oà 5

76,30G Zarskoe-Selo s 11 125 Rbl M. |—, Ung.-Galiz. 2E 5 F 7 | 200 fl S. st85/006G | Amfterd.-Rotted.| 4,6 2 4 | LI | 1000 fl bolL fa do. pr. lt Spt. ct Tant ks 111,70à,506zB L Ï . Q 5 Î | 2 s

Bzrl.- ; Paci . ._-/44 106,00G Oesterr. Ung. sinatobus

Braunfî weig. 4 [1.1 101,30G do. do. Breslau-Warshau. 4.10) S do. — v.1 D.-N.Aoyd (Rost.-Wrn.) 4 1.1. 99,25G do. Ergänzzungsney Halberst. -Blankenb.84,88/4 |1.1.7 | —— do. Choy, Neus. I. L::veck-Büchen E. R ILTT| f 102,10G Oesterr.Ung. Gold-Pr. Magdeburg - Wittenberge! 3 39,25G do. Socalbahn-Dbl - Matnz-Ladwb. 63/69 gar.'4 —— do. do. Mainz-2dwh.75,76u.78cv. 4 102,80G do. do. do. v. 1874/4 U E do. Pr. do. do. v. 1881/4 ) T E do. do. LtB. (Elbeth.) 5 do. do. do. 1000—500 „« 3,30 Osftrau-Friedland 5 MeÆŒ. Friedr. E B 5000—500 M : Kaab-Ded 4 Os erihles. Lit. B . 300 Æ ab E Gld. Sul. 3 do. Tk R 3009—3090 M do. (Nrd\@&[. Sab): 3000—300 S _do_ : L do. Stargard- 300 u. 150 M 01,906 Südösterr. B. (Lomb.) .!3 Oreußisbe G al 1500—300 M i do. DO. E 1500—300 M do. do. Gold gar. 600 M Í do. do. (Gold) 4 1000 u. 500 #“ Ung.-Gal. Verb.-B. gar.'5 500—50 Ungar. Nordoftbahn ggr. 9 1500—300 4 ; Ls do. Gid.-O. 500 u. 100 A Eisenb. Silb. Ar “L 300 Das: . Vorarlberger i; 80,20G 3000—300 M dat 50B Él.f. Brest: -«Grajewo 1900 u. 500 A 1103,10G ÉL.f. | Groß. Run. Eisenb. gar. 500—100 Ivangor.- Dombrowo gar. 4 1. 100 Zu: 39'10G A E ObI.'4 1509 1.300 |—,— 1889 4 ; 82 09et. bz G Kursk-Cark. -Asoro Obl. 4 ' 2 A 40 G do. 1889 4 300 M Kursk-Kiew 300 Æ [00,00et Losowo-Sewastopol . 20009 u. 400 M Mosco-Jaroslaw 3000 u. 690 6 Moscoc-Kursk ; 38,501 Moscc-Riäsan gar. 5000—200 f. S. ; Mosco-Sr2olensk gar. . 200 fl. S. ; Orel-Griasy 2300 fl. S, 35,00 do. 300 f. S. 81,20 bz Poti-Ti flis gar 200 Bar : Rjäsan-Koslow 1200—109 A. : Rjaschk-Morczansk gar. . 1000—100 f. i Rybinsk-Bologoye . 200 fl. , do. I1. Em. ; __} Südwestbahn gar... 200 fl. Tl.f. | Trans faufasifheOBI, ‘gar. 5000—200 fl. S. [80 0'60G / do. do. fTleine 2000— 400 G [100,40bz ÉL.f. | Warschau-Terespol gar. 300 f. 79,60G do. do. kleine strpfi. 4 300 f, — — Wars@au-Wiener . 10er'4 Mibrische Grenzbahn . .!5 200 f. — — do. . Hers4

7 Rb. Huv.-Pfbr. 90/4 | versch.3000—1006{101,10G DeutHe Nat.-BEk. 3 andbriefe und Schuldverschreiöungen R. Duv.-Pfbr. A Ber] E Cut SjE Pf Deuts E S reg O 9 do. Ser.62—65 4 14: 19 2000—100 102,20G Disconto s Comm.

ti [1 fk fn D

—1—4=4 N =A=A=Y

76,10bzG GalisornlaDregonez I 1000 S Ver. Arad. u. fl. P. 198,50bz Ganada Pacific | 5! 5 | 8 Schwei ionb.| 44] C 74,6

76,1 : / 31. 100 S4 80 Schweiz. Unionb.| 4}} 24] 1.1 500 Fr 4 ,60bz [60 Central-Pacific ri. 1895/6 | 1000 S Baltise (gar.) . 3 | E R L. M. |—,— Gotthardbahn . .| 6% 6 4 | 500 Fr. 154 600 do. pr. ult. Spt. 74,80à,40à,50Bs 100 75B “a, 1000 # Doneybahn (r) s | Eme U Live LON i E

), t: » Ir. 20 a neue 90°{g | . #*{147,20bz ; : nritz

E M 1000 § iti Fursk -Kiew [12,55 E L Stalten Meridio-e l E 129.7063 ; Lf. Deutsche ESiseubahu-Stamm-Prioritäten. 96,25 G L, do. 1000 T 50 Mosfau-Breft ari 3 125 Rbl. M. 167,00G do. pr. ult. Spt. 199, 60à, 306z | Altd.-Colb.St.P-| 44! 41147 590 112,006; G Eg Chicago-Burlington . 1000 # 34, Rufs.Gr.Eisb.gar.! 8,56 L 125 Rbl. M. |—,— Ital. Mittelmeer | 12500—500 Lire [104,60 bz 1 Bresl.Wrsch. do. [11/12 13/205 | 690 „6 50,25G car ) Denver - Rio Grande - | 1000—500 § do. pr. ult. Spt. i A Ti do. pr. ult. Spt. 104,703,6064 | Drt.Eron.G. do. | i 44) 609 Á 113,90b 90,30G Illinois-Central 10009 F , Rufs.Südwb. gar.| 5,93! ! | 172,20 bz Jura-Simplon 200 500 2e E Marienb.Ml. do. | 600 4A 105 00bIG 1000 # tee do. do. große! 5,93| -— |5 |L.1.7 | RHL.P.[74,20 bz do. do. St.-Pr. —,— Mb. Südb. do 500 & |2035h Us o 98,40 u fr, “r S L ode 74,20 bz Cüttich- Limburg . 20,2:

Y S 306 s erespo | 0/1000 u.100RSI.Mi {100,50 bz Luxemb. Hur.) : 500 2 405 rig N 101,75 E iam 1 1 121) 9 S D [azn | C E E an [Ei 2E D ( 104. 20bz ar jener | E 3 No 206,506 Schwei Centr: “ 6 5 9,3 / eim.- # 85 258 1000 F 7950863 do. pvr. ult. Spt. 20A 75H | lo pen C E 1 S A g mas

Q O6 Io S Ao Eert Mash.Fb.| 0 | 1 [4 [14 600 109,256 G 1000—500 8 1109,40G Ggestorf Salzw.! 7 7 14 ¿1.1 1500 [122,00B 1000 S £6.90G Elber. Barg: Ei 18 EL As 5000 it 1000 105,206 E rdmnn8 n.} 63 „bj 509 192 00G 1000 7 91 0b Induftrie-Actien. GsóweilerBrzw. 12 1.7 | 300 |86,25et.b1G 1000 # 29,00G (Dividende ift event. für 1895/91 resp. 1891/92 angegeben.) e e I n Î 11 1 800 E . 7 | 1000—500 f. HoR. [—,— orro. Gummi. 3 3 67.46 .10| 10200—408 Ñ 37 30bzG Dividende pro [1890/1891 / gj. Zins [Stätte zu Freund Mai el 14 | i. 214008 Pietshm., Musik10 | - E G © a0. c [1308/ 2004214, , Du 7 1000 6. I O (Ahr. i Át 0 1.10 300 [46,09 bz Frister&SKozm. C. 300 176,00G Pluto o Steinkhlb b./25 | | 2500 u. 500 Lire |56,506zB oe d N E | 1000 |37,256zG | do. do. St.-Pr.|25 500 Lire 26,90G BA Brb. y s des E O O : G Gelicn Erb U [1209/500 136,00 3G PBonas, Spinner.! 5 ! | 500 Lire 86.40B® Sieb E 106 551 G „ÎO. Pr. ult. E _, 2139,50 bz Presspanfabrik 8 | 1000—100 fi. E 101,90B 6 gea 7 Ga D NS S g.-Mar.-Hürte, 74,75S Ravensb. 5 inn.} 83 100 fl. Ho Las S Bren bein 2 : E do. “L Leine Ld Ned1 ). SE Ra 0 E Frs. A i R He: Wü Et : 139: 50G do. — Bidne 97 60G Rbein 2 inibenn xcit. A) O s s Norddeutsche 34 745 S Germ. Vorz -Act 86 50bzG § thetin. Sth Lvl 11 9000 u. 400 « 6,25G Degen, abg. 26 296 1 106Gff. S Sr. | 1000 Se Rie Mont tnw. v4 2500—500 Frs. 3,25 bz fefer SHL A 1 Q L Prtl. Gm | 1000 76 00G Nofitz. Brnk. 500 Frs. 25G Sdulthes 1 i 1660/8061235 25 (R - ote E 1/1090 þ D 5G _—- Z1 dae A T s s D L 3 Cs J - am. Mai Sd 1600 E Hen Spand. Berg L 1000 1136 75 Sörl. ‘Eifenb bhnb. 690 30/50 bz do.do. Vorz.-Act. 1000 Frs. A Union Gratre 4 600 198,25 & do. Mascinenf. c. 600 1121,00 Stickmash. 500 Frs E Vereins conv. 4È 500 194,006 Sreppiner Werke 300 chj.Thür.Brf. 500 Frs. 7860 do. St.-Pr.| 61! — 1000 [119 006i Sr. Brl. Pfdbbn. 300 d Frs 78,606zG S 1000 1102.75 D: A n Q On 500 00 Hrs, 77,408zG Victoria. … .| 5 |— 0 SLSELT Du.Zg | 1000 [12 A î P 6s #0 — BUOE E 16 11) 1000 |—, Hamb. Amk.bt. | 1009 : ire 159.408 ortmunder 26 1.10| à 2E do. pr. ult. Spt 10à1C 052105,208 10 bz A e a E Dortm. Löw. 10 1.10 1009 [151,258 _ | Hambg. Strßnb. 200 126,75 bz B 500 f. Holl. A do. Union'18 1.10'300/1090/232,006LG ff. | Sann. Ba StPr. 500 173,00bz 0! 100 Rbl. M. [100/60G do bo 1888/4 1000 f i Düff (Hoefel) L000 1200 N do.Masnfb.ev. A : 97,30G do. do. 18904 1000 fl. —— Hessische Les R N 00. O QLANE, 500 1127,00bzG 97,30 bz Wilhelm-Lurembg. Bahn 3 500 Frs. 38,00G Lpz.Br. Rieb. 1 1000 1177,00B do. do, Litt.B. 390 116.306 ¿G ———— Wicküler . . 1000 |—, Hansa, Dmpfs. 1009 187,75B & 600 —,— | Südd. Bod. ¡Cred 6i| 7 | 600 158,10G Wiesb. Kron. 60 1000 134,75G Harb. -W. Gun, 1659/36c1250,25G 800 1189,20bz Ungar. Tg 12 | 93 200 fl. |—,— Anilin-Act.-Ges. 19 | 500 1125,75 Harkrt. Brüdkb. c c £00 1129 60 6s . Z--Tm. Stüdcte zu # do. Ser.62—€5 31! vers. 2000—100/96,00 bz G do. pr. ult. Spt. 199,20à189,25 bz do. pr. ult. Le G.f.Bauausf. 6x 600 192 008 S 400 1148,0055;B A:5.-Deff. Pfdbr. 4 11 7 [3000—200[101,20G do. Comm. Del. 34/1.4. 10 1000—500]96,00 6zG Dortmd. Bank-V. 300 102,10G V.-B. Hmb. 60 2/0 11 | 93/200.6Bco. AdlerPril.-Cem. 1500/500{20,50 bz 1500/220191,50bzG Brauns [chw- -Hann. 4 . 5000—200/1C0,90 bz Séles. Bodencrd. 5 | vers. 3000—150|— — Dresdener Bank . ¡ 600 143 C BIE (omm. B. 10 î h 250RbL.P. Aduziral8gartenb 9 1000 ¡79,0063 600 1145 1064 do. do. SEE 5000—200/93,90B do. do. rz.11047 vers. 3000—150/110,70G do. pr. ult. Spt. 142 60à,10 bz do. Disc.-Bank| 8,9 7,7 250RbIl. P.|—,— Alla. Electr.-Sf. 9 500 145,6 03,4563 D. Grd. Gotha do. do. ver!ch. 3000—200/101,00B Dresdener Bk.-V. 1000 1110,25 Weimar. Bank cv. T 300 1100,25t:G Angl. Int. Gran. 1 1000 600 EnG Pr E: E 300 |109,00G do. do. f .1. 7 3000—200/94,75B do. Cr.A.f.J.u.H. 3900 |—,— Westfälische Bank D 450 |—,— do. pr.ult.Sevt. 300 16, ‘606 5 Abth. i 300 1106,00bz do. do. TL.3EL4. 200/94,75G Efsen. Cred.-Anjt. 600 1120,75G Wien. Bankverein | 7 100 fl. |—,— Aplerbeck Steink. ch 300 29 00G 3000—300{98.75G Stett.Nat. Hy.ECr. : Geraer Bank 600 152,80G do. pr. ult. Spt. — — ArSimedes . i909 - 3000—300]93,75G 7 -3900—150/104 (0B Geraer Hnd. u. Cr. 3090 —— Wiener Unionbank 8E! | 200 fl. [103 25G Arenbg. Bergbau!s 500 1247 75B 3000—300/33.80G do. . 7 3000—200/101,50B Goth. Grndcr.-B. 600 |87,25G do. pr. ult. Spt. s Ba arop Walzw. . 1900 ; ¿ 101,50G 17 200/100 59 bz G do neue 40% 600 193,00bzG Württ. Bk.-Ansft. 63 600 T—,— Barz, § Lagerhaus 560 18 0E [ch. 3000—100C/102,006tz G Südd. Bod.-Cred. i. 2000—100/102,090G do. Privatbk. 6900 113,90G do. Vereinsbank G1 63 800 [—,— Bau3 BriNeutt 1182118,30àä118 bz erf. 3000—100 97,00G do. do. 341.4. 10 2000—100/97,50G amb. Comm.-B. 200B7o.|—,— s Obligationen von Banken. do. Paeaboiti: | 1000 [155 00G ./3000—200/113,10G Bank - Actien amb. Hvyv.-Bank 15001. 750/135,00G Bank. f. Oriental. Eisenb. .[44[ 1.1.7 [100,00G do. Kais. Bilb. 1000 1991,00ct.6G 5000—200/102,(0bzG (Zinstermin 1. 1. zu 4 */,, auëgenommen Reichs 3bant: 3'/, °/ 1. 1 annov. Bank . 790 1105,10G Obligationen industrieller Gesellschaften. do. Moabit | 609 110,25G 300 102,00bzG u. 1. 7., und KRoftoder Bank 4*/, 1. 3.) nternat. B. Brl[. 10600 1104,00G f. Z.-Tm. Stüdce zu # Lo Kl Thierg. 309 20 40bs } 1000—200/95,20G Div. pro 1890] 1891| Stüde zu Köln. Wechslerbk. 600 ]97,50G Allg.Gl.-G. rz.1004 [1.4. 10/1000—500 38,50B Brl. A.Omn. G}. | 1000 [40,30bzG 0 5000—500|—, Aach. Disc. j. abg.| 5}| 6 1000 |108,90bzG Ks niasb. Ver.-Bk. 600 126,60G S r3.105 47/1.4.10} 500 106,00B fkLf. do. Anb. Maf. 300 127 Bet 6G I2,00G Allg. D. Hand.-G. 1000 [52,256 Leipztger Bank 63 1000—750/129,60G Berl.Hot.G.Par . 7 1500 u. 200|—,— do. Baz.-A.Ge]i. 500 148 50 ) 63 ) 2000—500/- —, Amsterdam. Bank 200 fl. holl. /1 50,10G Leipz. Gredit-Anst. 300 165,19G 9 do. 1890 41 . 10! 500—%500 1103,00B bo Sh. Bau-V 3 490 37,00 by 2000—200/100,8 Anglo-Dtsh. Bk. 300 Lüb.Comm. Bf cv. 300 |118,30G Berl. Neusft. (105) 71 500 TI—,— do. Charl. Pfb. 500 128,106: G 2000—200 Antw. Centralbnk. 300 Fr. 10 6, ¿70B Lurembrg. Bank . | 250 Fr. |141,20G Boh. Gußft. (103) „7 | 1500 H03/ 25G do. Elect. Merke 309 1125,00G 2000—200j95,2C Badische Bank cv. 300 J— Magdeb. Bank-V. 600 1110,60G Buder.Eisw.(102) 5 . 10/1000—200/103,10bz fLf. do. Sub.Hutfbr. 1000 I —— 1500—75 |—, B. f. Rbl. u.W. cv. 300 [100,00B Magdeb Priv iv.-B. 1500 |[104,60B Gentr.Ho t.11(110) .7| 500 [96 00bz S -Holz-Compt. : 1000 [125 ./3000—100/101,50bzG B.f.Spritu.Prod. 600 163,40bz Maklerbank 600 1118,25G efl. Gas (105) . 7 11000 u.500/106,90G do. Hot. Paise erb. 1009 3000—100/95,25G Barmer Bankver. 600 1[111,30bzB Medtlenb.B. 40 0 O n.Dmpfs{.v82 . 11/10000u400|—,— do. ImmG.ab ab 1909 3000—50 /191,00bzG Baseler Bankver. 500 Fr. |—,— Mel. Hyp.-Bank 600 ¡133,25G e von 1886 . 10/10000u400] —,— do.Ï Futes pinnerei 1000 ) 3000—100/102,008 Bayer. Handelsbk. 200 fl.füdd.|—,— Mein. Hp.B. 60%/9 300 /104,00bzB Donnersmarckh. ¡ 1000 |—,— do. Lagerhof 300 300 1129,00B E rf. Bnk. 600 12 1,25bzG Mitteld. Creditbk. 99,50bzB Drtm. Union (110) 5 .7 [1000 u.500 111, 70bz do. do. St.-Pr. 1000 3000—300/191,50G g. Mk. Ind. Gf. 600 do. pr. ult. Spt. Elberf. Farb.(105) 45 1.4. 10/1000 1.500/107,60G G Ma «Fau 300 ./1000—100 101,60G Berlin er Bank 1000 103,80G Nat.-B. f. Dtschl. 1115, (Erdmannsd Spin. : 100 300 do. Neuend. Sp [41 600 97,10G do. Kafsenverein 3000 1136,10bzB do. pr. ult. Spt. àl Erin, Gewerk. . : 71 600 ¿7 | 300 143, I 1 | 609 1127,75bz2 Murmre evier E 1

a

O b

¡L

E a

ebr obl) O a Î bd ju jl 0D O G U

wt leid

J pr park c v

Q

Kansas-Midland . Manitoka (St. Paul M.) Northera-Pacific L. . de. E, ¿ses “nts do. E «s 63,10bzG do. A 63,19G Railw.Oreg. u. Nav. Bds. 104,75G St. Ioaguin Valley . 96,90 bz South. Pacif. of Californ. T Sit. Louis S. W. 1... 35,00et. bz G St. Louis u. S. Francis. 102,50G do. do. 35,60B St. Louis [I1. Inc.-B. . T FEE Aachen-Maftricht . … 96,00G Änatolishe Eisenbahn s 96,00G de. do. kleine u. 125 RbL M.|—, — Gotthardbakn 5 u. 125 Rbl. M.198,60G Italien. Eisenb.-Obl. gar. 3 600 #4 39,40 £x do. do. kleine 3 600 A 90,25bzG do. Mittelm.-Obl.ftrfr. 4 600 MÆ 39,50 bz König Wilh. TT1. Niederl. 141. 690 A 91,30G do. do. fleine'4}1. | 2000—500 A 189,60G Livorno-Florenz j 200 S4: — — Oeste de Minas . . 7 | 1000—100 Rbl. P. |—,— Portug. Cisenb.1386 i. C. 11î 1090 1.500 A |—,— 38 8 | 2000—590 M 91,90 54 11} 1090—209 F 1100,80 bz 10 690 29,40 bz 10 600 M 91,40G 10} 2500 u. 590 Frs. |—,— ( 10 2000—500 A 1839,506G gr.f. 0. A iibaha. Z 10 200 Du: 100,69 bz b, Eisb.-Hyp. Lit. A.'5 T 200 Dea: 38,90 bz d do: Lat. B. 7 290 Dur — — Siz il, QOLEE steuerfrei 7 625 u. 125 Rbl. M.|92,80G do. 1891 13 625 u. 125 Rbl. M.177,60G Süd- Italienische 125 Rbl. M. 77,90 bz G 0/1000 u. 100 Rbl. M.1100,60G Érandvani (Gold) g gar.

g ft bd jed J g p g

3. Î: f L: L, L: E: l 19/3061 Oftpr Südb. do: | 0 «A |[10950b

P POIO ebe P ite e he Wee vie E [) i Del E fb a f d jj D

e bak vin, frem prak, real jardk punkt

G0 3 30 600 n

_D

v E

5!

D_ —

A

M-r tr

O

PHEREBLEFRPPHER L E A

‘

J brd n] pk pur jed n] fund pund jer

se

E 0061 G Eisenbahn-Stamm- u. _Stamm-Priox.„Actien.— 70,20B i: Dividende pro | Sf. Im. - |Stüde w|

: 24,00 bzB Brünn.Localbahn — [4 | 1.1 2004S 29,20 | Gaisbergbabn | — 4 200AP E E Paul.NiNp.St.P| 5 1.4 500A

j 96 00G

| 600 [113,75G Eisenbahn-Prior.- Actien unnd Obligationen. # —,— Bf. Z.-Tm. Stüde zu |

j

jun

G

W-zimar-Geraer . Werrabahn 1834—86. . W:smar-Carow Alörechtsbahn gar. do. S S ¡5bm.Nordb. Gold-Obl. chtéhrad. (Gold) ObI. 42 :r-Bodenbah Ld R O V TT

2) ey r

s

O d-W

-

)

A aa N

-

U Mia ° . .

P o Ffm bo b Fa jf b U M jf L jj

Þrá j Mi la Mf da M C Ul D C Ma Die N. D V pa pin C Ma Vin in C M V D N I Mm V M M U

I] A A bnd O bi

1800/82 123, 90bz Spring. ValleyO. . 1.1.7 | 1000 § |—,— 300 06G Werrad abn v. 18 4904 1.1.7 ¡1900—100/101,60G ff.

pen 77,25G Bank-Actien 1000 [79 00G E L ftatt Div. pro 1899 1891 Bf. Z.-T. Stücke zut 690 137,50G Erf Br? 66# 09 0 sf 95 4 1 5090 4 af ms m Kieler Bk. 80%! 94| 10 4 600 309 26 09bzG Pos. Sprit.-Bk. — 300 j 1600 79,4 9 dz Hreuß. Leibb. c B 1000.400489 25 | 600 1155,2564G | Realcreditbank .| 84 1000 91,00 | 1000 1170,00B | Rhn.-Westf.Bk| 6 300 ó 4 8

E T S Ea 3

O pk jd O

© 1 Po me, DDOO Roo| | woa | a

E =2 I) J Henk Ferd bauk S CO funk F

J J A J J fd J bd J jed juá A ‘ B gek pmk jar pen denk prak uk jun aok pad

ht QU bd A] bk park

P_

p

O

N 9 e

5» ch2 C Get

&

S K O EEE T | oes

Do a T M ja t 3 I fa Fn f fi j 06D C6 0E

ol Ros

Rom

b j vêe

B 2 20 S Sächs. Bankgef.| 500 63,590 bz G hwrzb.B40/| 500 SERT U ereins, Berl | Oi fr. | 500

109, 006zG Obligationen industrieller Gesellschaften. 50G Stn p rj. E 4 11 7 1000 u.500

1 1

+7

--

(

pak pre pk prak dreh para denk dra fcl Jum puock prrd J jrrck

J

A

O s A

—

e ran -Fosfzfb. Silber, be

infirchen- Barcs gar. .

Galiz tz.CarlLudwigb.1881

do. do. 1890

Kaiser Ferdin.-Nordbahn 5

do. v 1887

do. gar.'4

Kz? Hau-Odb. Elb. -Pr. 894 do. 00 91

do. Silb.-Pr.89 4

K: Pes Nudo lfsbahn . 4

(Salzkamr.) Gold 4

gens erg -Czernowigy ftrfr. 4

me

4 O

bl p jé aSVE o E 4 L

TNETE T 2e 28

s O Vf Vi Dn l M Mm D Dn fn 1a Dn Vf jn Wfa Wn fa

Aa

Or 10 E I l Dk brem jaend jun fremk jdk frank jak per fremd prach pemodk Pack Pren fr Pr Juen Juen Prerk form pel Pr erm jun druck prnn c U». D

O D R R a j aja}

———J pr , pumak jak S

A

R N S A __EA V!

duk bd vor [er O Or v

OONL=I

D t

pi Ea (e

l Ame llll

Wr (0 00 G3

—_ 4 pu

line Salzu

(0) (N ry ry (5 — 4

h

o | w

Ik i Et ret mek fl pel prt fk fri puri jl puri jr jd pri fri r j nl d

P E Err RSEEREERERZE

J J b j

C ik pi rak pk pad pad pk jrk fer jun prd

pmk

Kön “Portl -Gm 105 B 3000—500|—,—.. Ruf. Maschinfabr.'6 | cl O —

Jn Liguidation befindliche Gefellfchaften.®)

4 j¡urüdg 60G Baugef. f. Mittelwohnung.'300A4| — "78,106 23,00B ®) In Liquidation getretene Gesellschaften werden franco Zinsen L 00b:G gezandelt ; ift Rüczaßlung erfolgt, so bedeutet der Cur3 #4 pr. StÆ. S __ Industrie-Actien. 155,90bz (Dividende ift “event. für 1890/91 resp. für 1891/92 angegeben. Zf. ZinI3- StüZe zu Tm.' 6

600 400 600 300 3009 399 600

I IaoWlællIle

o” x É

U

7N

2.

co

Q

00 909 O M M M s O O n D A s O

[S I E S R

bt ck v

pERPEERERERERS

moo

OODO

O b A d —] —1 f A t ry tf ry

e) 5

o S P D m Go O0 I b H O G5 S Co L E S E ROE G (

jk prak pra je * Om O

4)

A

per CN Wi

| œ |

pmk pad L A pk

Dividende pro

Aachen-Höngen . do. couv. Alfeld-Gronau .|1

Allg. Häuserbau . Anbalt. Foblenw.! 6 Annener SßsLcv. g Az3can., Chem.cv.|12 Bauges. City cv. z St.- - Pr.) Ostend . liner Aquar. f do. . Ge mentbau| 8 orienfb. E unw „Wll.

I O 00 N

A ON Zl

a4“

part Pak denk due dak duaad: peunh Juand anck jeenk dueak fred rank dread Jnecd dund jen Jerk prceb pen prak preud pak jemck peuk jenak pracd jed pen jem pes Jeck Juen jeunk jak Juend med pu pet pre je nd (ed jened pra pen pur fremd pu jerad dend ded jed Jem Jae (eam | "Y d*@ De ° d G je s E t S

es

L J

S!

K il]

J bD M N I D OND

b 00 E Lo Wet — [By ode!

Harzer Gisenw. c. do: St.-Pr. Hein,Lehm. FBUE. HemmoorPrtl.G!10 | Herbrand Wagg. 11 Hibern. Bgro.( |.19 | do. pr. ult. Spt. Hildebrand, Mb. 18{] HôHft. Farbror!k. 25 Sörderbütte alte} 0 |

do. conv.!| 0 do. St.-Pr. 0 . Wagenb.'14

A

NOANGAREAEAA

a [l

zl

[Ny 00

L)

M E R N D Has O Ij 1E 1 Va D Hn Mf Mm U H V n S 1 O a 1 Vf Hb E P f Vf 1E 1 Via Wia V a B n i n E B v, m A l r

D is D N 00

| ©-1

IIL

O S

[7 d

2 G. 16 l V Ma 1B M V C7 1e Vi 1 Ves A U 1a Sa f Dl Wle V il l O O n O dan 1 Dn Wn d L V V n Dla 12A pas r n Wf Wn Vin

puok O

3 3

N

pu e | o | h 16ck Was l V 1e CD M V D 1j O V f f l Ua d 1a M D Uf U ba O D ibm n Vim Co D Fn P M V da V V Wn V Hn P Wo Vi da S O O E E e e d E E f E s G E R

r ey ry Z 5 5

r r T 9 Lo Gh 942 B 0050 tr

R L a l fl Jai jen pk park pmk pre park fark jk park park fet puck pel jpunk jch jmd per puri prend D vab pand pour pond prak pk pk parat per pmk pre pel jur park para pad

l OO0RN| ANROO1E01L

UIHHNOoO ¿ago MRORDNENN I p A pl pri i A A irak jun ja pmk jun jut P Pu lk ler

N O 05 03 00 00 wm

E

O E [a Laa

rf

v

D

wN-

5% |NOP | E S

Wr

5 P E QO Fend fend Fed und Punk rk Pee Ferd J J 1 f Punk P O J bend Fenk end Pank G] Pet fd 20J) rk funk I U N Îert J] 1 J J bnd 2A) bund QO bnd jun fend J M J O end Ferd Jun Fred Îond

s eir L) brmek L D S

A

A enen | s E Na O 0s | | 40ND

hak Q A (9) r rft

Le L E L N

Cy A s R

[Ey

O20

h

p jd pk pra Ot (E

wh

rft. Hv.-P.XIV. 26, Hyv.-Pfdbr.

D. Do. do, unf. bis1900 do. do. i Did, Hvpb. rz.1

do

E Hyp.u. Wf. : Ma ninger_ n

Pt et prak fk pk funk fend pam Pram prnn jem pur pk jer eere jrurk jardk

Â.

Ma 00 O A co 0

0

ns l p le S

2 2

hw. 17. Pfe s. [N cht gau 0

E RS

D 25 D

D t - b O M R M N! T T T

L 2

n C f C

aud | 5 00

ND=IO

wr

» 4 c § Sm

pur SICoO dai tk N 1-2 J ck a M

e

S GAZE.

o GI S Cs wt--

SESl

) bb CO pk perdb t] perk jet jr L C f

a O00 O M5 1A M O 0 : N N e-r wWOy- — j

E \ ey Ac

i 1 p C d

my

i (-

/ 11209; 600]79,90 Kaufm. Knstdrck.| 2 660 [81,0014 | Kette Dpf.Glbs& 600 [113.75B Keyling u. Thom. 600 1221,00tzŒ | Æöhlmnn.Stärke/14 690 68,002 Köln. Bergw. . .|20 600 191,75@ Köln-Müsen. B. 0 1009 [1E€8.506zG do. do. conv. 500 [130 5064S ] König Wilb. cv.|2 ' 1000 [140,60B do. do. St.-Pr. 600 Ö ; 5 bz2 König B. Marienh. 1200 |—, K3nia8z elt. Przil. 300 1138,70 bz Körbisdorf. ZuLN. S, 25à,50à,20: Kurfürstend.-Gf. 100,0. Luchammer . 300 12.756 do. conv. 600 170,506 Laurahütte . . -| 600 [36.00 do. pr. ult. Spt. 200/800 [112,75 Leopoldsgrube. 600 153, )0bzG Leopoldshall 1000 1106,90B do. do. E: 600 194,50b;B Qudw. Löwe & So. 400 1123,80G LouiseTiefbau cv. 300 |[140.00bzG do. do. St.-Pr. 100 f. |94,10G Mrk.Masch. Fbr. 1000 175,25G Mrk.-Westf.Bw.'30 1000 |126,00bz G Magd. Allg. Gas! 43 300 1104,00bzG do. Baubank| §8 600 |—,— do. Bergwerk|234/33; 400 ¡—,— do. Straßenb.| 9 | 1000 [80,75 bz Marie, con. Bw. | 1000 1149,40 bz Marienb. -Kegn. | 1000 155,00G Massener Ber rgb. | 1000 192,75bz Mi. u Arm. StrU 600 [94,00% Mech. Wb. Sor. 10 | 1000 1100,50G Mechernich. Bw. 15 300 |163,30bz Mend. u.SHwrkt.} 0 ! 300 176,00G do. do. St.-Pr. 600 1124 75G Mix u.Genest.Tl.| 5 600 177,75G Mell .uHlbSt-P! 600 1146,00bz NeueBrl.Omnb. 11 600 178,256 Neufdt.Metallw.| 4 . 184,00G Neurod. Kunst. A.! 0 300 |—,— Neuß, Wagenfbr.| 3 300 167,90B5z Nolte, N.Gas-GS.! t 67,60à,40à,50bz¿ | Ndd.Eisw. Bolle] 3}! Ì'

i

C

S r pk b pg P k ben jk Pub rek pr er bag Pk pk Pk pre jrk purrk

p O C0 O) o A N A G3 da J 00

Pk fi F j funk fri f fat Pad fi fand fk J J I Puck i) Pn

E BBBLERRZ

prak en) prak puonk fred en] fend fred

+4 Moor O

a i) “I [ar J

| o Qr:

4 D

R S A je e jr E

jak M OPNNIINOOMRMROMRNOn

10 j —J

p

Nordd. Grdc r. c. I ernb, Vereins Prälzische P Im. Hvb.T.rz.120 5 do. I.rz.100 4 do. conv. rz.100 4 do. TIT.TV. neue 4 do. V. VI neue 4 do. conv. rz.100 37 Pr5.Bdcrd. rz.110 5 do, HLT.TI r3.100 5 do. IV.r4115/41 do. X. rz.110/41 do. VILVILIX. 100 4 do. XTL rz.100/4 do. XTT1. rz.100 4 do. XTV.rz.1004 do. AL rz. 100 34 P- .Ctrlbdc. TZ. 100 4 do. 1880—85 4 de ias 6.1900 4

D [a

co G br

It jt pmk pk pri fk prdk prsk ju jak pradk jdk pak jk jrnck k jun jk P . Dn 5 .

D S u

G5 Ss Ir R c O O r O00 | wo

K l

O00 A100 NMNUwMNNNNION I N N NOINNNO=Nck

B ) (77ck

1 G5

. 10/1000 1.500]103,25@ do. Wilm. Terr. Gr. Berl. Pferdeb. . 7 2000—100/101,10bzG Verzelins Brgw. Hamb. Amer. PXckf . 11/1000—500|—,— Bielefeld. Masch E 1e )

d. _ 2D 5

P

3000—150|—,— do. pr. ult. Sept. 141,50à140,90bz Norddert\ e Bk. 3000—150|—,— do. MaklerVer.! 11 1000 133 10G Nordd. Grundcred. 3000—150/1092,10G do. Prod.u.Hnd.| — 300 |—,— Oberlausitzer Bk. i t. 3000—150 102,10G Börf.-Handels-V. 125 600 156,2 Ob Oesterr. Credit . . . [167,00 bz 3000—150/94,30G Braun!cw. Bank 30 107,00bzG do. pr. ult. Svt. 166,80à,70bz 3000—75 |113,60G do. Creditbank . 300 1115 B do. Länderb. abg. . 5000—75 [108,00G do. Hann. Hyv 600 106,25B Oldenbg. Sp.-BT. 3000—1001115,80G Brem. Bk. Mrfkst. 1000 1103,75G Osnabrüder Bank 3000—100/110,75G Bres[. Disce.-s «Bnk. 600 . 98,60G Ostfries. Bk. 60%/9 -[ch. 3000—100 101,00bz do. Wechslerbk. 600 /98,10G Petersb. Disc.-B. 0 3000—100|101 ,S0B Brüfse ia Bark : 500 Fr. |—,— do. Intern. Bk.'12,1 0 3000—100 102,406 G Ghemn. Bank-V. 300 —,— Pomm. Hyv.-Bk. 6 0 3000—109/103,00G Coburg. Creditbk. 300 105,50B Posener Provinz . 63 0 5000—100i95,30G Dänisch e Ldm. B. 450 108,00G Preuß. Bodencred. 0 5000—100|—,— Danziger Priratb 1500 ; Pr.Ctr.Bod. 60 0 5000—100/101,10G Darmitäd t. Bank 250 fl.\üdd .1—, Pr. Hvpv.-Act.-Bk. 0'5000—1C0 103.006zG « f. Mk.-A.angm.| 9 1000 39 (9D Pr.H.V.A.G. 25?/0 . 5000—100/95,75 bz G do. pr. ult. Sept. 36,10à135,90b o volle 0 5000—100195,70bzG Drmíît. Zettelbank'4.40 300 Pr.Imtmn. E dpSt. 1 3000—150 115,00bzG Deffauer Landesb.| 83 600 32,10 bz Reichsba 18,8 bo. FL ri. 110 : 2000—200/112,00B Deutsche Bank . (10 300 3,25 bz Rosto ate : do. div.S.rz.100 ri. 5000—200 102,30bzG do pr. ult. Spt. 32,25 bz Rufs.B. f.auêrv.H. do. rz.100 34 vers. 3000—200/97,20bzG Dt.Eff.Hahn50%/o 8 300 113,50G do. pr. ult.Spt. Pr.Hpot.A.G. Ctf 45 1.4. 19 5000—100|—,— Dt. Genofien\@bk.! 7 600 117,00bzG Sächsische Bank . do. do. 4 vers. 5000—100j:02,00bzG DHh.Grundi@bk.| 64 64 1000 [11825 Schaaff. Bk.-V do. do. 34 vers. 5000—100j95,50bzG Dt.Hyv.-Bk. 60/5] 65! 65 600 [115, 00bzG | S&lefiïc@. Bk.-V.

Deutsche Eisenbahu-Stamm-Actien. i {Marienb.Mlarwtal|p. ult.

Div. pro!1890/1891/3f.| 3.-Zm. Stüde zu Nd\H1l.-Mrk. gar.} 4 4

hen - Mastricht ¡ á 11 600 „X. 63,40bzB Ostpr. Südbahn . 1 , Colberg . 500 „4 01701 do. p. ult. Spt.

E Zeiß.

T 1000 |—, do. Pavvenfabr. 3000—15 R — do. Handels8ges. 1000 1.500/141,10 bz Nieder sä. Bank Frist. ' &Rßm (105) brin 1000 1175,75 Ze Ufto N

- “s N, So || H tx

© t

S E E E d

de dr

C5 N

E

S S S

00 tp A e ie I E O O0 1 O p) Al Hls de l 1 1 1 (e P 1D O R D T E P 1E C E E E En E E E [E

C pk pad jed ey S va O D

600 2,40 dz Zell t.-Fb.W d 1000 [137,5 Selsenk.G 4! 600 SO Gle t

t 625 |1851G do. Cu P 600 [79,00bz Gr. -Lichtf. T.-G [12

450 : Gumf.Swanig 18 | 1600 116 756 Hagen. U cv.! 8 117,50à116,75à,90bz Halle M 2a\chcinfb.135 10900 165,00b4 : Heinri{shall .

130/200 G Hef .-Rbein. Bw. | 600 113 Rarlér. Drl.Pfb.

1000/ 600/225, 08 300 300 600 angen. 2 0bzs : : S Legt -Foftbl. Pap 600 (2 T 10G Nichtamtliche Curse, LiHterfeld. Gas-, 300 89 00B Waf.- u.T.-G. 300 230,001 G Lindener Brauer. 500 1150,00B Lo otbrina.Gisenw.! 0 300 [44,50G Fonds uud Pfandbriefe. Mas. Anb.Bbg.! 6 | 800 92,001 Meh.Wb. Zittau|12 |

| 1000 151.504 Tm. Stüde zu 4 M&ckl. Masch. Vz.! 0 |

1000 [110 75 3 Altonaer St.-A.!'34'1.1. 7 |5000—500{95,25bzB do do M1 0]

1900 128,0 Au: asburger do. !3. 10/2000—100/96,10G Möbeltrgef. neue! 0 |

| 3000 [132,0 Fottbuserv.89 do. 3 10 5000—500/96,20G “aae H[b. Stet G j

600 157,23 Duisburger do. 34! 1509 -1000¡—,— Mün. Braud c. c. —

1000 177,256 Hildesbetraer do. 3 1000—200|—,— do. do. Vorz.Act.| |

1000 |100,50G Königsb. 1.1T.v.91 ) 2000—500/102,10B Niederl. Koblnw.

| 1000 |[—,— Mannhetmer Dg: ,1000—200/96,20G Nienburg, Cisen.!

2000/4001270,50G do. 1000—200/102,10G Nürnbg. Brauer.| | 1000 |—,— M.- -Glad bis d 2000—200|—,— Oranienb St-Pr | 1000 s ° do. 2000—200/102,40B do. do. St.-Pr. 600 75G Potsdamer 10 200C—200/103,00G Pomm.M\ch@. Sb.

|1200/ €00 96 6'506 G Schöneb. Gem.2 10 1000—100 102,50bz B Potsd Straßenb. 600 163,90bz Stralsund. St.- 7 3000—3500|— — do. do. conv.| 1000 |79,50G Weimarische do. 7 1000—200|—,— Rath. Opt. Fabr.; 1500 191,25G Wiesbaden do. 7 2000—200|—,— Nauhw. Walter |1 1000 1111,10bz BremerAnl. v. 92: 11/1000—500/97,40bz Rb: „Westf. stf. Ind.| 111,25à,10à,25bz | Danz. Hyp. Pfdbr. 7 5000—200|—,— Rosto. S, 1060 1140,75S do. do. do. 7 2 00—200|—,— Sächs. T 2300 149,59G Bern. Cant.-Anl. T U E Säch]? N55 E 1000 ¡76,008 Oesterr.-Ung. Bk.! 10,5000/100 f. P,/85,10 bz Sgles. DpfcPrf.

O d.

“5 d ey 1 2

G A C

. 10 5000—500/1 103,25B endelWlfsb. 105 0 1000 [105 50bz D C ibernia Beratwok. 1000 u.500 —— Bochum. Sus IlseBergb. T3. 102 10 / E R! do. Pr. ult. Sept. Kali-WE. Asers[. 210 S Bonif.Ver.Bgw. Köni igsborn (102) Borufsia-Brgw. Kramsta.

Bs 102,40bz s 250M. P, Laurabütte Pa E Brschweig. Kobl.

102,75 do. St-Pr. 250RbI.P. Louise Tiefb. (100) 41 1200 F L Loewe u.Co. (163)

101,00 bz do. Jute-Spin

102,890bzG e uer 1500 [101,80 Möll.&Hollb. 105 e E 600 28,25L Navhta (Nobel) .

S Dns Brectu.60 W0

F J eS8L. 2 TabrIi.

600 |155,008:G | Nolte-Gas . 1000—100|[102,60G L E 600 21,75 Norddeutsch.Llovd 0/5000—200/100,30B Bresl.W.F.Linke 1500 |104,00G Obers{l.Eifb. 105 O E Betcece Sdblerav. 1500 [i08,10G do.E.I.C.H.(100) 1000—500|102,25 by Buuke&Co Met. 320 1|276,00G PaffagePart (102) 0:3000—200/100,25 bz Caffel Federstah! 3000 |149,50B Schalker Gruben 1000 /101,80G Chemn. Werkzg. 600 162,60G SghultbeißBr 105 /500 u. 200/103,80G Commern. Bgw.

[250RbIl.P.|—,— Solvav - Obligat. : É

E Tiele-Winkler .

166206 tf R 600 1[118,10bzB | Westeregeln Alkal. 5 102,10 bz Consolid.Súalk |: 490 106 30G ____} Westf.Grb».P.O. 5 103,00G Courl Bergwrk.. 3000—300/115,00G fL.f. f Zoologis.Garten 5 105,80G Diät Vi. 98, (20,50 Dux-Bodenbach .| 124| 12 4 | 11 | 200 |—,— Danz. Oelm. Act. * 300 101,70 bz do. p. ult. Spt. 217à216,75 bz „do. do. St.-Pr. 1 ck 600 „4 0, ¡0 do.St.-Pr.Lt.A.B jr —,— Deffauer Gas. . : (1,25à70,75 bz | Gal.Garl2.B.gar. —,— DeutsheBauges.| 2 I L | 300 M 25,30bzG do. p. ult. Spt. 91,60et.bzG do. Jute-Spin. 12 | {44 L1. 4 10 4

A M -

j a.

S S l || SwaRPe| Lo |

G. v7 A — M M IIOQI=IC Ra

p ub

G2 d C

9Q 952 G

pak C

C

t s

D O O

319,00G 169 00B 113,50bzGS 3653,00B Leo Ls

[Ey 0100 D Do E G5 f e SE E we7-- r e Na i ia M Mia Va Mr Vas C Va V M i P l E N 1x O E a 1 Ex 1 a Va

Pad a Sia R:

|

A 000 -A T a Va 1b Mf, 1d j Da Dda fn Dn

O O r D9D wr C n

prak S i Eur i;

10

‘ * . * * C . . * ‘ ‘ . * * . n bi jd jeh pak C a] bd R] d A puri (fm jd

ck | 0

66,500 36, 10G 43,00bzG

55 00bzGS .157,259G

C OMOIMONINOIONON dr Mo - b O J s on L NMDN U NNBRDDO=AAND A S Puy w-a| [apo S

p a a puand hrend t e

Ort

—_

[T |

o

Dark Jd fi M a D 0 hs c d - 0

ce

ck D Duk pak pak pernk duard fend bench enck pre ent prr rend rem ck erat prak pam pack jun jak pured E pr park punnk pur jtd park jpuend puri P

I ft i f Prt Prt A P n A Pri F jn F O0 hO F iy on i ja

G2

_

A “p I ES S — es

þ

J

U ry

o H

tUr-ttr r » S Ea E v N

or A bl A A bi Yb A b J J J jk J A b

) J J ura

v

es (Pr b jf jfck jf j ck Da dend D Lak ldi E D. Spe: a E . “t E e E Ai

I O M000 N —

wp 0 03 D N

5 a O E: RBSESSS SIS R -, A

Is ja F jf ja F F jj P l r A f l r a L D jf ja N E P I

42.00G 106,00bzG

M f. Wo

ck O N Wr lw -] R beh pak pom prak jem P

L: L L. L. L L 118 L. E, 1, L (L L L L L 1.5 E 118 11, L, L z11. 1. L S1. 10 E, L L: 1. L E E L L. L L L E i1.

Prehm jk prr Pemk u jrnek jr pk prr jer pad pmk jak jur pr jed jer dur

pk *

r

10 50 419,60bzG 58,50G 32,10bz 35,00G 38 00G 72,30bzG 41,75 bz 98,.00B 85,25G

=-I N N

M V V M 1 Hn M pn M Ves Min Mae Mia po Vf Jn M Mf Mm V 1E t-A 7

[11% S||| wos

ik fk P Dk A jk

D i F fn SA b Pat fa fert I A I]

N Sorma

p too “Do d

D

[S2 — wr C

U E Er E N S i # © O

- led 1 O 1 1 P a 1 D 1E s U En 1 n V S Ea V V d Wi Vin F R E D

È 300 „4 194,50 bz Saalbahn 4 O 500 „4 92,501 Stargard-Pofen .} 43 59,506 0