N
. _— J
Had |1. 6002 —,— Mähr.-Sch 70,10G Warschau-Wiener ler/4 |[1. ° 7, S Q. 4 t| §14 11 | 500 Fr. [43,10bz Weichselbahn. . .| — | — [5 | 15.41 [1000—100Rbl.P.|—,— Siwelz. Nocbosib 5 4] Li | 500 Fr. 111,906
Bzrl.-Ptsd. O La ; a Brauns ¿"e Ah 3000—300 A [106,00G Oesterr.Ung. taate. ar. 79,001G | Wladikawkas Obl. gar. . 125 Rbl. M. 91; do. pr 43,00242,901 Sp 70à,5 Braune Landeseisenb. (4 500 & |[101/30G ho: - Dae 76,30G Zarskoe-Selo 125 Rbl. M. |—— Ung.-Galiz. i gu) [5 E RES 00b61G | Amfterd.-Rotterd, 4,6 1000 f be L. — “v ck 3 S b UILLTT 600d S ‘vors pu fer mf 300 „Á A do. do. 76,16bzG CaliforniaOregonrz.1918 1000 S Ver. Arad. u. 6 P. E Canada Pacific .| i 3 11.3. 100 S 8480 bz Schweiz. Unionb 4t 2 14 | 1.1 500 Fr 74/60bz D.-N.Alovd (Rost.-Wrn.) 3000—500 M 199,25G do. : [L Central-Pacific rz. 1895 1000 5 Baltije (gar.) 4 3 | Ï ¡3 |L.1. Gotthardbahn 2 4 500 Fr. 154,60 bz do. pr. ult. Spt. 74,80à,40à,50bs Halberst. -Blankenb.84,88| 500 u. 300,« |—— do. 107,25 bz do. rz. 1896 1000 S Donegbahn (gar.)} 5 9 (1.6, r do. pr. ult. Spt. 155,25à154,90b4 | Westsizil.St.-Act.| 34] 33/5/4 | 1.1 | 50 Lire {63,80bz Trbeck-Büchen Dat, 3000—500 « |[102,10G Oesterr. ha Ce 100,75B do. rz. 1897 1009 S Jwangor. Dowmsbr.| 5 | 14 1.1. E do. neue S0, | — | 500 {147,20 bz Magdeburg - Wittenberge 600 89,95G do. Localbahn-Obl. . 40G do. rz. 1898 1000 8 Fursk -Kiew 12,65) — |5 |1.2. lers Italien. Meridion. 5 [LL. fr 129.7065 kf. Deutsche Eiseubahu-Stamm-Prioritäten. Matu-Ladwb. 63/69 gar. 600 „4 t do. do. Gold- 96,25 bz FI.f. 0 rz. 1939 1000 S 97 '50B Moskau-Brest gr. 2! 13 [1.1.7 | 125 RbI. M. 167,00G do. pr. ult. Spt. : 29,60à,80b6z Altd.-Colb. St.Pr) 44! 4141 1.4 590 112,005: G Mainz-Ldwh d Ta Tien 1000 L §00 «e 1102,80G do, Anwei, g 2 Cg ö SPbenge- Dag. ‘4 j 1000 E 5 E E OE Sr. L E | 8,56) ILE: 125 Rbl. M. |—,— Ital. Mittelmeer [+58] 7 | 12500—500 Lire IlôL 60bz f Bresl.Wrf y Cy [11/13 A | 600 bé. 50,25G :
o. 2 —— - j enver - E 000— 31,400 o. pr. ult. Svt. — — . pr. ult. Spt. ; ): 80 113 90
a 6 S 1881 1009 u. 500 «M |—,— do. do. Lt.B. (GRas) 90,30G Illinois-Central 1000 F E Ruf Südwb. gar.| 5,93! NOaGe 1ONCEET 174,20bz Sur Di 61 14 | fend E Marienb Ml. E S 5 600 S E E
do. do. do. 1000—500 « 198,30G Osftrau-Friedland . —— Kansas-Midland . 1000 # —— do. do. große! 5,93| -— | 174,204 do. do. St-Pr. 44 94044! 11 | 500 [_— Mb. Südb. do. | 500 & [Op T2, Friedr.-Franz- D. 5000—500 Æ |—,— sen-Priesen 4 Es Manitoka (St. Paul D.) 1000 F 98,40 bz do. pr. ult. Spt.| 74,20bz Lüttich, Limburg .| 0, A A 500 #r. 19/30 bz Oftpr. Südb. i do. 600 “h 109 506 Oxvershlei. Lit. B . __300 M A Raab-Oedenb. Gld.-Obl.'3 68,25G Northerna-Pacific I. 1000 S 113,30 61G Wars. -Terespol/ 5 7 j :4100,50bz Luxemb. Pr. Hur.|- T 4 E00 i, S Æ r W
E a gb.) 3 3000 300 Á aide E irs 14 fie lo: q: S 1000 7 104 206) u ans Wiener! 18 9 1.4. 10, e do. pr. ult. Spt) “ , G210S 266; | Gab 24 300 [9475p
o. (Nr g 3 —— i 4, Sr o ed 20bz ar iener’ [s : bI. P. 1206,50 S 9,30 L 00 85 95S
do. ifhe Sit gien n Q 101,90bz;G Gros, S (Lomb.) . B S E : s d e l Âc Lon) s 79,50 bz do. E | “ soézon L Gs ult Spt 61 4 Î 900 Fr. E Weim.-Gera de | 600 4 85,25B
reußiïe Südbahn 5 —,— o o. neue .. ./3 1.4.10} . 3,106 ailw.Oreg. u. f s. 91,506 - Dftpreußish 2) S p: 1000 5 O EdertMasch.Fb.| 0 | 1 600 [100,256zG | ObersL.Ei.-B
1500—300 M do. do. Gold gar./5 1.1. 00 fl. S. 104,75G St. Ioaquin Valley . ; L g 9 Rheinische 600 M do. do. (Gold) 4 1.5. , . 196,90bz South.Pacif. of Californ.| 1000—500 8 [110,40G Egestorff Salzw. 7 | 7 1500 [122,00B E E.-I.Car.H. n 6 4 Saalbahm 2. 1000 u. 500 4 Ung.-Gal. Verb.-B. gar.!5 1.3. S f — St. Louis S. W. L. 1000 F 66,90G Ser Yarhaesb: 17 1 1000/5000/204,90 bz o. Portl.-Cem.| Weimar-Geraer 1000 # 105,204 Induftrie-Actien. EséweilerZrzw. 1 500 192.00G Or Opp. PorL-Cem. 9|
f p pu pes pEAs a J bk bark funk jrrcdk jrredk jem jak bek fund J pk jmd mOOMMNIDS S L SAA--J J “J
BRRSER
: SESEES at TEE
: 1 ms Pt Fra P fa ft f ffe df ff fn fans N jf 1 D D O J s [d N P Îs U jf jn Jd
At b b —IUOUO pa
ch
Mats A bk J U 5 O
S | „atet at arge KPK
DO jan Cg fem ur 05 00 m o 2 O
Tis S
wr T E
É
D
pi [s]
O 72 R Q
S EeEE, Ink prnk pnk bard fund jur pad pr þ bak rek vf, und Prei, Juen Jer Jar 1
Go | MmMON
wtrd
ck S R
S UE
A ga 0E G | Eisenbabn-Stamm- u. Stamm-Prior.-Actien.
1000 70,50B Dividende pro | S | S gr. (Î Bit Stüde wll
h E §4,006z3B | Brünn. Localbahn| ot| — ¡4 | 3.1 200AS{—,—
3 39,203 | Gais bergbahn | 2 as 4 | 1.4 |200fl P|— — i
10 E 0 if 609 [96 00G Paul. Niîèp.St.P, 5 i R at R A
600 113,75G E A nnd Obligationen. 1000 — A Bf. 3.-Tm. Stüte zu 1EOC! S 3,90 bz Spring. Valley O. E T 1000 § |—,—
300 ? C0bzG | Werrababn v. 1890/4 [1.1.7 /1000—100[101,60G ff.
S a Vank-Actien. 1000 79 00G Div. pro 1890 1891 Sf. Z.-T. Stüte zut 600 1137,50G Erf. Bn?. 66{0/a| sf! 55 4 300 [—,— 300 U Kieler Bk. 809%! 9! 10 4 6890 |—,— 300 196 00bzG | Hos. Sprit.-Bb.| 4 | 3900 |—,— 1000 [79,75 bz Vreuß. Leibh. cv.| 8 /1000.400[89,25G 600 153,25 b zG | Realcreditbank . | 84) 1000 /91,00t1G 1000 [170,00B Rbn.-Westf. Bk] 6 | 300 53 50G 809 |85,20G Sächs. Bankges.| 4 500
500 |63,50bz G S@wrzb.B408/5| 8 500 101 L75B a T IEE Bereinsbk. Berl | 0 | 500
fr. | 5 eiae Sesellschaften.
[L
1
E ca R E A D A pu 0
d-e U F-
dran dard pad droben pre jed pemb pee juerk pumk
Inb Jnt P funk fit funk jjts Jank funk O I I J J J J jed J pu J J
wr
500—50 M Ungar. Nordostbahn gsr: 5 1.4. s 85,00et.bz3G | St. Louis u. S. Francisco| 22.00 [3 Werrabahn 1884—86. . 5 l 1000 F 91,90bz 0 o, Da. G Pa e Ei
1000 # 29,00G (Dividende ift event. für 1895/91 resp. 1891/92 angegeben.) Fiöther Maf. 1000 197,60G aucksch Masch. 1000—500 fl. Doll. [— — : Tat Gummif.| 3 | 300 167,40B Phöôn.Bw.Lit.À| 6 | 10: 408 G [87 30bzG Dividende pro 1890/1891 f. Zins Stückz vf raustädt. Zuder!| 0 | 1000/s004S1,75G do. abgeft.|10 | t “ 87,506; G : e Freund Mai. c.14 | 1908/ 800/214,00G Pietshm., Musik/10 |
1000 Frs. 104,10G A0G AaOs 0 |— S 110 300 46,00 bz Frister&Rozm.c.| 0 300 176,00G PlutoSteinkhlb Ib.|25 | 15) 4 2500 u. 500 Lire [56,506zB 1.100. 73,90G Gaggenau Sie! 0 1909 |37,25bzG do. do. St.- -Pr./25 | 15 |5 500 Lire 56 50G Bo — (1.10/1000/850 48 90uG | Geljzrkrch.Bgw.|i 12 1209/600|136,00vzG | Pongs, Spinner. 5 } 500 Lire 36 10B*® Böhm. Brh. 14 .1| 600 1230,25G ds. pr. ult. Spt.| __ 135,80 bz Hrepspasabrik . 8 | 1000—100 f. oll. 110190B è Friedrichshn. +4 | 1.10! 600 106 29bzG Sg.- -Mar. - ütte 1900 74,756 Ravensb Spinn.| 84! 100 À. Sol 1A S Pes 40] (1.10! 1000 [63,25 bzG do. cine] 750 1724,75G Rednh. SP. LtA/ 0) 500 Frs. E önigitadt. .| 5 | 1.10 1500/806 102 2963 do. Stamm-Pr.!| 1500 /97,60G Rhein.-N}. Bw.| 74 63) 3000—500 A [74006 Landré Wüb. 64 [1.10| 600 1133,50G do. kleine) 300 }97,60G Rhein. Anthracit.|10 | = 9000 u. 400 A i3125G Norddeutsche 34 [1.10 1000 [74 50G Serm. BVorz.-Act| 900 186,50bzG Rhein. Sthlwrk. 11 | ' d: [1.10] 300 1296 105Gff. | Gerreshm. Glsb. L 112,10G RiebeckMon tnw./15 [15 f
1500—300 4 d. do. Gld.-O. i 102,50G do. do. 500 u. 100 4 do. Eisenb. Silb. ‘L L : . 185,60B St. Louis Il. Inc.-B. .| 900 Bs: f Vorarlberger ¿94 ‘ . S. |—,— Nacben-Mastriét . : 80,20G Baltische b E : 96,09G Anatolische Eifenbahn 3000—300 M 1E )50B fl.f. | Breft-Grajerwo s 96,090G de. do. leine 1900 u. 500 M 103,10G fl.f. } Groß. Ruÿ. Eisenb. gar.!3 | u: O M — Gotthardbakn 500—100 3a Fvangor.-Dombrowo gar. 411. v. 125 Rbl. M.|98,60G IBRS Eisenb.-ObL[. gar. 100 Záz 89 §940G Konto E ObI.'4 1. 39,40 £z do. fkleine 15009 2. 390 Á 1889/4 1.4. 10! N 90,25 bzG m4 Mittelm.-Obl.ftrfr. L 82.09et. bzG Kursk- Cark, -Asow Obl. 4 1.1.7 | 39,50 bz König Wilh. TT1. Niederl. L: 100, 40 0G do. 1889/4 1.4. 10j i 91,39G do. do. fkleine 300 M 108,60 bz G Kursk-Kiew 2 \ 89,60G Livorno-Florenz 300 MÆ 100,00et. bz B | Losowo-Sewastopol . .|5 1. 2 R Oeste de Minas .
2000 u. 400 A Ns Mosco-Jaroslaw … ..|5 |1. Erf Rbl. P. |—,— je “ans M 1836 i. C. 3000 u. 600 G 196 Mosco-Kurs? 4 1.5.11} 10090 u. 500 A |—,— “ 1889 i. S, 8,50 bz Meosco-Rjäsan gar. . . ./4 1.2.8 | 2000—500 A 191,90 bz S. 151,756 Mosco-Srzolensk n 1 5.11} 100900—2009 ÆFæ 1100,30 bz Orel-Griasy . 4 1.4. 10) 600 89 40 bz SHweiz. Centralb. 1880 4
do. 1889 . -4. 10) 600 M 91 40G do. do. 1883/4 Poti-Tiflis gar 1 4.10} 2500 u. 590 Frs. do. do. 1886 4 ; Rjäsan-Koslow 4 1.4,100 2000—500 M 39 50bG gr.f. do. Nordostbahn 1200—109 f. ; Rjafchk-Morczansk gar. .|5 11.4. 200 Báx 100,69 bz Serb. Eisb.-Hyp. Lit. A 1000—100 f, j Rybinsk-Bologoye . … . .|5 (1.5. 200 Da: 383,90 bz do. do. Lit. B.
200 f. L do. IL. Em. D L 290 Pur — — Sizil. Gold-Pr. steuerfrei : 96,50 bz : Südwestbabn gar. . L 7 16029 1-125 Il. M. 92,80G do. do. 1891 | 200 f. §0,00G flL.f. | Srans faukasis@eObL. gar. 3 [625 u. 125 Rbl. M.177,60G Süd- Ae S 5000—200 fl. S. 180,60G : do. do. ftleine!3 |15.6.13| 125 Rbl. M. 77.90 bzG !Ieine 2000— 409 « [100,40bz fL.f. | SWarsbau-Tere8pol gar.!5 1000 u. 190 Rbl. M.1/100,60G Érandea (Gold) gar. . 300 f. ( 79,60G do. do. kleine!'5 1. j 100 Rböl. M. 100,60G an do. 1888 4 ftrpf.'4 300 fl. S. —,— Wars@au-Wiener . 10er'4 1.1.7 | : 97,30G do. do. 1890/4 Ri MAS |_— do. : Herl4 [1.1 : 97,30 bz Wilhelm-Luxembg. Bahn 3 500 Frs. 33/00G a R ieb. 10
Mthrische Grenzbahn . .'5 2 S Rb. Dyv.-Pfbr. 90/4 | versch.!3000—100{[101,10G DeutscheNat.-BE.| 5{| 5353| 600 | Südd. Bod.-Cred.| 6i| 7 | 600 1158,10G i Wiesb. Kron. 0) Deutscher Syvotheken Banken. do. Ser.62—65 4 1.4. 19 2000—100/102,20G Disconto-Comm.|/11| 8 | 800 189,2 20 bz Ungar. Gredit-BE. 93] 200 fl. AnllineAct: Ges. Zf. Z.-Tm. Stüde zu 4 do. Ser.62—65 32! vers. 2000—100]/96 ,00bz G do. pr. ult. Spt.| : 199, 204189, 25 bz do. pr. ult. Spt.| A G f Bauausf ‘et A;::5.-Def. Pfdb br. 1 T4 7 |3000—200/101,20G do. Comm. Obl. 341.4. 10/1000—500/96,00 bz G Dortmd. Bank-V.| 6 | | 300 102,10G V.-B. Hmb. 60 9/0] 97!200.4Bco. AdlerPrtl.- „Cem. 0 | Braunschw-Hann. 4 | versch. 5000—200/100,90 bz S@lef. Bodencrd. 5 | vers. 3000—150|— Dresdener Bank {10 | | 600 1143,00bz Wrfch{ch. Comm.-B. 8 250RbL.P. Adural8gartenb 9 DO Do. .1, 7 5000—200/93,90B do. do. rz.110/43! vers. 3000—150|110,7 70G do. pr. ult. Spt. 142 ,60à,10 bz do. Disc.-Bank 7,7 250Rbl.P.|—, Alla. Electr.-Gf. 9 | D:’@&. Grd. Gotha . do. do. 4 vers. 3000—200 101,00B Dresdener Bk.- V.| 8 | ! 1000 [110,258 Weimar. Bank cv. (300 28 Angl. Cnt.Guan. 12511 E L! 300 |109,00G do. do. HOHL T: 94,75GB do. Cr.A. P 12 O Westfälische Bank| 6{| 5 | 450 do. pr.ult.Sept. do. . Abth. 300 1106,00 bz do. do. 1113414 1 200/94,75G Efsen. Cred.-Anft.| 7 | 600 1[120,75G Wien. Bankverein 7 | 100 fl. Aplerbeck Sieink. 25 | r.| 0
W:3mar-Carow Alorehtsbahn gar. do. B5hm.Nordb. Gold- OSL. Buschtéhrad. (Gold) Obl. Dur-Bodenbach . S do. do. do. do. L Ss ur Es Sold-Obklig. 5 do. 4 Gl! sab, Westb.Go ld strfr’4 do. do. ftrpfl. 4 do. do. strfr. 904 Fut Josefb. Silber-Pr. 4
ï Ee _S
b pra O0
5° | [va {a
p D
S E EE R E E E
m
[Oi SS T
S M Vf Ea Vim Ma M M E Wn n j C O C) Er Ex
E E
O A AAAY A bd bed A A
A
mm A3 ————— 6
E E - O
—_— i DOEEZS
e
v L E Pr P Pn P = ck
L 97 enb. abg. 26 | 200200 s FRER erberg - 7 |— 4 [1.10 1000 |136,75G | Giefel. Pril.-Gm| 8 1000 [76,00 | Rofig-Brnk..W. 6 500 Frs È 738 25G SchönbStl. 10 j [1.10 300 222,5063B Ela adb. &S. Bg.! 1000 5 res. E Squltheiß . 16 | | 1.9 ‘1060/80c 235,25 bz G Slauzig. Zukerf. 14 1000 Frs A Spand. Berg 7 1.10| 1000 [136.75G Sörl. Cisenbhnb.|13 1000 Frs. C Union Grat ¿ | 1.10 600 98,25 H do. Mascbinenf. c Ç. 4 500 Frs. e Vereins conv.' 4}! 1.10| 300 194,00G Greppiner Werke! 500 Frs. 78'60bzG Wi Sit.-Pr. E S 1.10 1000 119 006 G Sr. Brl. Pfdbhn.! 14/1: 500 Frs 77 40b1G Victoria. ..1 5 | 1.10 1900 1102,75G Gr.Lit. B.u.Zg j 0b | | Grusonwerk. . 1 1,11! 1000 |—,— L agte Amk. Pt. 8 | [11.10 300 |—,— do. e ult. Spt.! 1.10! 1000 [151,56 amb . Strfnb.! 6 [4 | 1.10/309/2090/232,006G ff. g StPr.| 45| — 1.4 | 1000 1128,00bz do. Maf Hnfb, L a 1.191505; 800[128,75 bz do. do.St.-Pr. e S [1.197 1000 1177,00B do. do. Litt.B. 1.11 1000 |—,— Hansa, Dmpf. 6 34 .10/ 10009 134,75G Harb.-W. Gum.!20 | | 500 1125,75G Harkrt Brü. c.|12 | 12 22,00 do. St.-Pr.13 [13 20, 505G | do. Bergwerk do. 7 |— 7 9,00bzG Harp. Brgb.-Gf.|/20 | — 137,79 bz do. do. ult. Spt.| 143,506zG | Hartm. Ms\{hfbr.| 8 |—| A E Harzer Gisenw. c.| 0 | — 121,50G do. St.-Pr.| 34) — 99,75G Hein Lehm. WUb.| 6 | 0 417,00G PemmoorPril.G110 | 4 65,29 b Verbrand H | — 79 50G | Hibern.Bgw.( wf. 19 [12 74,90 bz do. pr. ult. Spt. 123,008 Hildebrand, Mkb!. 18È| — | 70,25G DôHit. Farbwrk. 25 [26 131,75B Hörderbütte alte| 0 |—| DO0. onv.| 0 |—! 212,10G bo. St. -Pr.| 0 | 129,00B ofm. Wagenb. 14 133 198,75 bz Hüttenh. Spinn. 4 | 0 181,00bz G Hugo Bergwerk . 10 |10 70,006; G Ino wrazl Steinf/ 0 0 149,75G Int.Baug.StPr s [9 103,75G Fefcri®, Asphlt.| 5 |—| 95 25G KAaliw., As@ersl. [10 | 10 108,06B Kapler Maschin. 12 | 228,00G is ILO | 0175,50G Kaufm. Knftdrck.| 2 81,00kti Kette, Dpf.Elb\ch{| 3 113,75B Keylingu. Thom. 7 221,006 Œ | Föhlmnn.Stärke/14 68,.00B Köln. Bergw. . S | 4 91,70 Köln-Müsen. B. 0 | E do. do. conv. 5 | 90G | König Wilb. cv. 25 | do. do. St.-Pr. 30 134.75hB König. Marienh.| 7 | RZniogzelt. Przil, 124| — : S,70bz Körbisdorf. ZudZ.! 8 à138,25à, 50A 20à,40bz | Kurfürstend.-Gf\.| — | 300 |[100,09G Lauchammer . .| ?7Þ 300 12,75G do. conv.|10 | 600 |70,50bz Laurahütte . . 18 | | 600 186.00G do. pr. ult. Spt.| | 200/300 |112,75G Leopoldsgrube. .| | 600 153,00bzG Leopoldshall 1000 1106,90B do. do. St.-Pr | 600 194,50bs;B Ludw.Löwe &(Zo. 400 1128,80G LouiseTiefbau cv.! | 300 |140.00bzG | do. do. St.-Pr. | 100 fl. |94,10G Mrk.Masch. Fbr.) | 1000 |73,25G Mrk.-Westf.Bw.|: | 1000 [126,00bz G | Magd. Allg. Gas| | 300 1104,00bzG do. Bavbank| §8 | 600 |—,— do. Bergwe rf 23 .1| 400 |—,— do. Straßenb. | 1000 180,75 bz Marie, con. Bw. 1000 1149,40 bz Marienh. -Kesn.! ¡ 1000 |55,00G Mafssener Bergb.| 92,75 bz M\{.u Arm.Str|1 94,00H Mech. Wb. Sor. 1 100,50G Mecherni. Bw. 1 163,30bz Mend. u.Schwrt.| 0 | 76,00G do. do. St.-Pr.| 0 124 75G Mix u. Genest. 5 77,75G Mell. uHlbSt-P| T 146,00bz NeueBrl.Omnb. 11 78,2596 Neufdt.Metallw. 84 00G Neurod. Kunft. A. —,— Neuß, Wagenfbr. 67,90 B5z Nolte,N.Gas-G. 67, O E 1000/ 200]130,25G o. Iute-Spin. 1 "1060 S Nrd.Lagerh. Brl. | 57,25 63G do Llo. 1 135,00bzG do. pr. ult. Spt.
bak pk jk prr jur jrrad pre þ
‘ MOORN | pad prak per purcd prd J brd
1000 j59,25G Zuckerfabr. r. 4 4 |3 | 600 1113,00G Sächs. Kammg. —_ | 600 [130,50bzG | do.do. Vorz.-Act.| G | 600 1121,00G do. Stickmasch.| 4 |
| 300 183,50G Sächs.Thür.Brk.| 9 |10 300 |223,70B do. do. St. -Pr.| 9 [10 | 500 |79,75G do. Wbst.-Fabr.|114| — 7| 1090 [137,90B Saline Salzung.| G | 1000 [105,406 Schäffer &Walk.| 5 | 10à105à105, 504,10 bz Schalker Gruben] 6 | — | 500 196,75bzB Schering gChm.F 5.119 | 13 7 500 [73,00bz Schles. V Bgb.Zink\18 | 18' | 300 |—,— do. do. St.-Pr./18 | 18 4 500 [127,00b4G | do. Portl.-Cmtf.| 104) 2%
A
5000—200 200 A. 300 fl.
S
_ aper
R ———— “ur
pk pur
nfkirchen-Barcs gar. .5 aliz.Carl Ludwigb. 1831 4 do. do. 189042 Kaiser Ferdin.-Nordbahn 5 E do. 1887 4
do. ar. 4
Ka? Hau-Odb. Eß. Pr, 89 4 do. do. 914
do. Silb.-Pr.89 4 Res Rudolfsbabn . 4 (Salzkamr.) Gold 4
Le nberg Ciernowig ftrfr. 4
A bd _OD
ufi
E E Ie EIe Ee ISSITL
a A Obligationen i
3009 1109,00
800 E Brl.Cicor. rz. 102]
800 1[138,50G Brl.W.-Börje 103} 41
300 1133,006zG | Dts.Asph. 105 44 L
[—y D E
1E
F TEEEEEEEEEEEEEEE
3 Î
GA
ZMOICIO) S Ee Em
G
600 89.00B Dortm. Ber
32 95G F ciedrich8h3 ¿he B Br.\4 |
115.75G Germ. Portl.-Gm. 4 | 243, 50bzG Königab. Pfrdb.105!5 |1.
183 50ebzG | Nuff. Maschinfabr.'6 1.1, 7 |
0 fl (ens In Liquidation befindliche Gesellschaften.) 1,2 Zye1.
28,60G Bauges. f. Mittelwohnung.|300A4| — [5738,10G
123, 00B ®) In Liquidation getretene Geselshaften werden franco Zinsen
118,00bz G gehandelt; ift Rückzahlung erfolgt, so bedeutet der Cur3 #6 pr. St&.
E A Induftrie-Actien.
155,90bz (Dividende ist event. für 1890/91 refp. für 1891/92 angegeben.)
| g, [Zins Stüde us
6009 |—,— 400 |—,— 600 |—,— 300 1380,090B 300 1162,75G 300 1123,75 600 |—,— 600 |—,— 1000 182,80G
R i T S E D D E E O L T E T
N enim lamm,
e | ao
500 Lire 84.00 b; 34,00 L Bergische .
: ire 159 40L Dortmunder 264 06 Lire n S Dortm. Lôw. 10 |
A E do. Union 18 | E oll. Ra Düss (Hoefel) 9 | 1000 f. —— Hessische 2)
Rai
105
_
6 4. 10 4. 10! 1: 7| F: C | 4. 10 L 4. 10/3000—500|—,—
GOOOO
L AENE
h
J] bl brd jr jur f J bt
D b b F jf je jf jr b fs jf S N E ja ja
E Tyr 7
A
j
e
390 1116,30bzG | do. Koblenwerke! 10009 187,75B do. Lein. Kramsta! 7 |— sc1250,25G Shulz- Knaudt .[122! 8 129,60bz Sedck, Mükler 1b, á l M 148,008; B j} Siemens, Glash.!12 | [11 191,50bzG Spinn undSohn| 5 |— 145,10bz SpinnRenn uCo Sè| 145 ,60à,45 63 Stadtberg. ütte 10 | 800 1130,75 bzSG Staßf. Cbe n Fb.| 8 300 [6,60 St.- -Brd. Prtl.C.! 5 300 ¡29,00G Stctt. Ch.Didier!30 | 1909 M do. (n. )D ampf. (.! 500 194,75B do. Straßenba hn) 1900 1120,00b1G do. Vulkan B . 500 [118 40bz do. do. St.- Pr. 118à118,30à118 bz | Sto [berger Zink 1000 [155,00G Do D. 1000 |291/00ct.bG | ThaleEis.St. -P. 699 110,25G ThüringerS alin.! 309 120,40bz do.N St-I. 1000 40, /0bzG Kunitts Sf! 300 1127,25et.bG ün on. Chem.Fb. 500 148,50 bz U. d. Lind., Bauv.! 400 187,00bz Veloce. Ft.Dpfg.| 500 138,10bzG Br. Köln-Rottw. 300 1125,00G Ver. Hnfs{l. Fbr. 1000 |—,— Vict.- Speich.-G. 1009 2%5tzG C 1009 197,75 | 1909 118.80G : ¡ | 1000 180,75B Me cie v E 24 | 300 157,40bz Mestf. Drbt t Ind.| | 1009 113,50G do. Uni ion .- -P.| L g Wiede Dampfm.| 600 1140,75 bz Wilkbelmshütte .| 6009 |23,90B Witt. Gußstblw. 300 143,25bzG Wrede, Mälz. C.| 609 1127,75bzB | Wurmrevier . .| | 1000 1175,75 bz ellstoffverein . .! 43,00bzG Façonshm.S.P.| 6 600 162,40bz Sclft Sb Bb (1 148,25G Frankf. Brauerei) 0 1000 [137,50G Gelsznk.Gußfthl./1 600 1117,606zG Glückauf L | 625 11851G do. E 600 179,00bzB Gr.-Lichtf. T.-G 450 |[105,50& : Gum, Séwaniz, 1600 1116,75 bx Hagen. Gußft. cv.| 117,504116,75à,90bz Halle Maschinfb.|3 | 1000 [65,00bzi Heinrichsha N | 180/z0c [74,00et. by G Vefs.-Rhein.Bw.) | 600 [113,25G Karlsr. Drl.Pfb.) 1000; 600/225,00bz K3nig D Bw.| 300 175 40B SOLE Mas. | 300 |110, 00G Kgsb. M: Vrz.-A.| 2 2 2 4, 0b - - L Ci. 0! h 204506 Nichtamtliche Curse. LiHterfeld. Gas, 300 [80 00B FWa].- u.T.-G.|/12 300 230,001 G Giribamee Breaiér, |22i 500 1150,00B Lotbrin; Eisenw. | 0 300 /44,50G Fonds und Pfandbriefe. Maf{.Anh.Bbg g. 6 600 |52,50bzG Mech.Wb. Zittau) y; ; 1000 151,50GB Bf. Z.-Tm. Stüce zu # Mchck. Mas. Nz.| 1090 110,75 bz Altonaer St.-A.!3 ZL l 7 !5000—500]/95,25bzB do. 0. 1L] 0 1900 1128,00G Augsburger do. 1 4. 10/2000—100/96,10G ee: neue! 0 3000 1132,00B Cottbuser v.89 do.!35'1.4. 10 5000—500|96,20G MSCAHIE Stet s 1. 7 1500-1000¡—,— Münch. Brauk. c.! — 1. 7 1000—200|—,— do. do. Vorz. Act. 2 4. 10 2000—500/102,10B Niederl. Koblnw.| 5 E J E, L 4. 4.
Ema pk jene D O1 O jh Vf pmk p j Q C N P funk 1j Df fmd [fas s Jm Prt Jerk fend fd Sf Pur fn Pud C C duk Vtudhndd
m Raa T
992 ‘00 Bz G 110,50G Aachen-Höngen . 126,00bzG do. Cou d 85,50B Alfeld-Gronau . [19 197, 50G Allg. Häusezbau .| 5 75,00G Anbalt. Koblenw.! 6 | o163,50G Annener GßsLchv.| 9 | 111,00B Es 128,75B Bauges, City cv.| 44,90bx do. St.- Pr.’ 110,25 bz do. Ostend . 106.75G Berliner Aquar.| 14 69,00G do. Cementbau| 8 72 0063 G do. Cichorienfb.| 8 | 70,00w do. Lucknw.Wll.| 84 124,00S Sentk. Vorz. Act.; 0 110! ——— Birkenw. Baum! 77,25G Brrs{chw. Pferdb.| 150,75G Bresl.Br. Wies.c C) 126,75G Brodfabrik . 47,60G Carol. Brk. ÖfL. 126.00G Centr. -Baz. f. F.! 94 60B Cb hemnig. Baug.| 126,75G do. Färb. Körn.| 95,25B Con tin.- -Pferdeb.| 99,90B Crôllwy. Pap. cv.; 126 50bzG | De cutide Asphalt) 37,25 bzG DtI: dAGS.P.| — 60,25@ do.Verein. Petrl.| 126,25G do. do. St.-Pr.| 80,.00G Eilenburg. Kattn.| 42 90bz Eppendecrf Ind...
Dividende pro
It Di R h Bnk Pak fer pre pk ck funk jerak pru pre prr fred prr frndk Jud fred ark juni prt pu prt pre pern pur jene prt jen, jpurnbi dreh prr pmk beme drk jam fend jem pk
o
ua
EnceteccEcEE Saat a m]
E
Be, I E S M 1 1a O V N V H V D Va V P H V P N V O b V (Em 1E Ex V fn jm 1E V Vf E 1E E 1E VE fr V E B V B
Go
tor — 0%
1
* do. E rz. 110 3000—300/98,75G Stett.Nat. Hv.C : Geraer Bank . .| 0 | | 600 152,80G do. pr. ult. Spt. —— Simedes . 5 | do. IV. rz. 110: 3000—300/98,75G rz.110/41/1,1. 7 3000—150/104 00B Geraer Hnd. u. CGr.} — 300 —,— Wiener Unionbank | 200 fl. [103 25G Arenbg: Bergbau!80 1 L
E unt 28 Gg: s 2 — Las
Ot Dr
t b pt jt pg Pr A b 2 Ik bench pn pk pmk pn 1e es tx bak pen pk para jak prak
R ON
o
lll gwB| Ber
do. V. rz.1008 3000—300]93.30G do. do. rz.110/4 . 7 (3000—200/101,59B Goth. Grndcr.-B.| 0 | 600 187,25G do. pr. ult. Spt. —,— Barop Walzw. . 0 | è 101,50G do. do. rz.1004 7 3000—2009|100,59bz G do neue 40% 0 600 193,00bz G Württ. Bk.-Anst. | 65! 600 — Bartz Lagerhau 41 [. 3000—100/102,006bz G Südd. Bod.-Gred. 4 [ch. 2000—100/102,00G do. Privatbk.| 62! 5 600 [113,90G do. Vereinsbank Î 800 |—,— Baug. BrlNeuft. 0 eri. 3000—100/97,00G do. do, 34 1.4.10 2000—100/97,90G amb. Comm.-B.| 5 200/4Bco.|—,— Obligationen von Banken. do. Humboldth. 6 1h. 3000—200/113,10G Bank- Actien amb. Hvv.-Bank| 8 | 8 [1500u.750/135,00G Bank. f. Oriental. Eisenb. .|4{| 1.1.7 [100,00G do. Kais. Wilh. 5 5000—200 102, (06bz G Zinstermin 1, 1. zu 4°, ausgenommen Reichsbank: Dle 1,1, annov. Bank . .| 5} 790 105,10G Obligationen industrieller Gesellschaften. do. Moabi 40 100 300 |102,00bzG u. 1. 7., und Kofiocker Bank 4*°/, 1. 3.) iternat. B. Brl.| 6 | 1000 [104,00G Zf. Z.-Tm. Stücke zu # do. Kl. Thierg. 10 | . 10 1000—200/95,20G Div. pro 1390| 1892| Stüde zu # Köln. Wechslerbk.| 57 | 600 197, 50G A El.-G. rz;.100/4 |1.4. 10! 1000-5 00/98 ,50B Brl. A.Omn. Gf. 121 . 10 5000—500|—,— Aach. Disc. j. po 1 H O 1000 /108,00bzG Königsb. Ver.-Bk.| 4 600 126,60G Anilin-Fab. ri. 105'44/1.4. 10 500 106,00B El.f. do. Anh. Mas. 11 10 , 10250G Allg. D. Hand.-G.| 6 | 44! 1000 |52,25bzG Leipziger Bank 62/1000—750/129,60G Berl. Hot. G.Part. 421.1. 7 |500 u. 200|—,— do. Baz.-A.Geï. 10 10 2000 —0 ——— Amsterdam. Bank 3/200 fl. boll.[150,10G Leipz. Credit-Anft.| 12 | 9 300 1165,190G do. do. 1890 47!1.4. 10] 500—500 [103,00B do. Ch. Bau-V. )00—200/100,80 bz Anglo-Dtsch. Bk. | 300 [102,00G Lüb.Comm.Bfk.cv. | 300 1[118,30G Berl. Neusft. (oan 1LT7T| 500 |—— do. Charl. Pfb. 2000200 102,10 bz Antw. Centralbnk. 300 Fr. |106,70B Lurembrg. Bank . 64] 250 Fr. [141,20G Boch.Gußst. (103) 4 11.1.7 | 1500 [103,25G do. Elect. Werke 9 1.4. 10/1000—200/103,10bz Lf. do. Sub.Hutfbr.'10 1.1.7 | 500 1/96 00bz do. Holz-Compt.| 63 1.1.7 (1000 u.500/1 106,90G do. Hot.Kaiserb.| 8 | 1.5. 11/10000u400|—,— do. N Sche, 12 1.4. 10/10000u400] —,— do. Iutespinnerei| 4 Lc O F do. Lagerbof L. E: T [1000 u. 500 111,70bz do. do. Ste Ir. E 4. 10! 1000 1.500 107,60G do. Masc.-Bau Le 900 F do. Neuend. Sp. E IOOO E do. Pappenfabr. 1.4. 10/1000 1.500/103,25G do. Wilm. Terr. 1.1. 7 /2000—100/101,10bzG Berzelius Brgw. 1.5. 11/1000—500|—,— Bielefeld.Maf(. 1.4. 10/5000—500/103,25B Biatt 1.4.10| 1000 [105,50bz BochBgw.Vz.C. 1.1. 7 [1000 u.500|—,— Boum. Gußst. L1, C [1000—500 E S do. pr. ult. Sept. 1.6. 411.1. L Ll Ll 1.4. L, [1.4. Ll. 1,4. T. ¡E 1.4. Li. 1.1L. L 4.1 1.4. 1.1. 1.4. 1,4.
aa A
do. L. i d. S Dbl'4 es
1) fred feme pured jronk jewek jerak S e C 005 G5 00 90
1238,50G
73.00G 170;10bzS 680, 40B 102,00G
| OO0RN| ANRNROO1EIL V T M
= 3 N
Mm O
Taae qn vet E O 1 l
A Pl bank rk pk jdk jed park pur pur junk jur pk back
b =—Y bund O end Feen dran Punk Prab prr4 frmek bund N
i
jr S Lai an bd O Or O00
N t wir
M 9 tr
N
E r er ey B G F 00 n
l P RIV do. . unk. bis1900
S o | [e
3 | Ss
600 1[110,60G Buder.Eisw.(102)5 1500 }104,60B Centr.Hot.I1(110) 600 s118,25G Def. Gas 105) 500 |—,— Don.Dmpyf\ch.v82 4 600 1133,25G do. von 1886 4 300 |104,00bzB Donnersmarch. .'5 300 199,50bzB Drtm. Union (110) 5 5 —,— Elberf. Farb. (105) 4è 300 [115,50b1 (Erdmannsd Spin. 5 R ’5àal15bz | Erin, Gewer. .5 5t| 300 03,00G Frist. &Rßm (105) 5 41 500.4Bco.I Gr. Berl. Pferdeb. 4 : 600 |78,30G Hamb. Amer. Pckf.14 600 Et 1 4 4
300 F Magdeb. Bank-V. 300 1100,00B Magdeb. Priv. -B.
7
5
6 2000—200j95,20 bz Badische Vank cv. 6 F 3 600 163,40bz Maklerbank . . .|1 6 9 t 7 5 6
1500—75 |—,— B. f. Rbl. u.W. cv. 3000—100]101,50 bz G B.f.Sprit u. Prod. 3000—100t95 25G Barmer Bankver. 3000—50 |101,00bzG Baseler Bankver. 3000—100/102,008 Bayer. Handelsbk. 300 129 00B Berg.-Märk. Bnk. 3000—300t191,501S Bra. Mf. Ind. Gf. .1000—100/101,60GB Berliner Bank .
O O5 D T
w--
M
MOMOD tor
O
S s ba Dl Ma N Vim bjs M 1 Dn ba M 1 fn 1 D V E Mm P Vf COT E s 1B 1E (Pn V Va B
600 1111,306zB Medlenb. B. 40/ /o z' 500 Fr. |—,— Mel. Hyp.-Bank 200 fl.füdd.|[—,— Mein. Hp.B. 60%/9 600 [121,25bzG Mitteld. Creditbk. 600 |[—,— do. pr. ult. Spt. ti 1000 ¿103,80G Nat.-B. f. Dtschl. .2000—100187,10G do. Kassenverein 6È| 3000 1136,10bzB do. pr. ult. Spt. 3000—150|—,— do. Handels8gef. 7511000 1.500/141,10 bz Niedersächs. Bank 3000—150}—,— do. pr. ult. Sept. 141, 50à140,90bz | Norddeut!che Bk, ‘7 |3000—150|—,— do. MaklerVer.| 11 | 10 | 1000 1133,10G Nordd.Grundcred. .3000—150/102,10S do. Prod.u.Hnd.| — | — 300 |—,— Oberlausitzer BE. . 3000—150/102,10G Börs.-Handels-V. 2 1 600 1156,30bz Oesterr. E : 3000—150/94,30G Braunschw. Bank 951 300 [107,00bzG do. pr. ult. S 166,80à,70bz | Hibernia Bergwk 3000—75 [113,60G do. Creditbank . 64 300 [111,50B do. Länderb.a ¿a 53! 200 fl. G. 195,50G IlseBergb. rz.102' 5000—75_ 108,00G do. Hann. Hyp | 5} 51) 600 [106,25B Oldenbg. Sp.-Bb 11| 6 300 |—,— Fali-Wk, Aswers[. 5 3000—100/115,80G Brem. Bk. Mrkit. 41 1000 1103; 75G Osnabrückter Bank! 8 | 8 500 —,— Königsborn (102) 3000—100/110,75G Bresl. Disc.-Bnk. 4¿| 600 - 198,60G Ostfries. BL 609%] 71 741 600 |—— v. Kramsta. .3000—100/101 ,00bz do. Wechslerbk. 4è 600 /98,10G Petersb. Disc.-B.! 16 | 8,24/250RbI.P.|—,— Laurahütte Part. . 0/3000—100[101,80B Brüffeler Bank . 500 Fr. |—,— do. Intern. Bk./12,1| 10,4/250RbI.P.|—,— Louise Tiefb. (100) 4. 0 3000—100/102, 40G Chemn. Bank-V. 300 ¡—,— Ee Hyp.-Bk.| 6 | 6 | 1200 1111,75G L Loewe u.Co. (1063) 0 3000—1009/103,00G Coburg. orie t 300 1105,50B ofener Provinz .| 64 91/5) 1500 101, 80G Möll.&Hollb. 105 0 5000—100i95,30G Dânische Ldm.-B. 450 1108,00G Preuß. Bodencred.! 7 5 600 Naphta (Nobel) . . 10/'5000—100]—,— ; Danzi ziger P Privatb. 1500 |—,— Pr.Ctr.Bod. 60%/9/ 10 | 600 155/006: G Nolte-Gas . . . 7 /5000—100/101,10G Darm'tädt. Bank 250 fl.füdd.¡—,— Pr. Hvp.-Act.-Bk.| 64) 6è!| 600 1[121,75G Norddeutsch.ovd de.1890 uk. b.1900 . 10'5000—100 103,00bz G « f. Mk.-A.angm.| 9 | 1000 |[135,75b1 Pr.H.V.A.G.259%o| 8 | 6 j 1500 st104,00G Obershl.Eisb. 105 do. 34 \ch. 5000—100 95,75 bz G do. pr. ult. Sept. 136,10à135,90 by do. “vel E 3| 6| 1500 108.100 do.E.I.C.H.(100) do. Comm.Obl. 311.4. 10/5000—100/95,70bzG Drmít. Zettelbank 4.40 300 |—,— Pr.Imm.B. pet. 15 | 13 | 320 [76/006 Ealigemart 102) Pr.Hp.A.B.1.120 451.1. 7 3000—150 115,00 bz G Deffauer Landesb.| 83 600 1132,10 bz Reichsbank . 18,81! 7,9 3000 1149,50B alker Gruben do. VI.rz.1105 [1.1.7 2 00—200/112,00B Deutsche Bank . 410 | 300 1163,25 bz Rostocker Bank . H 600 S Saite R do. div.S.rz.100 4 | vers. 5000—200{102,30bzG do pr. ult. S 162,25 bz Ruf\.B. f.ausw.H. | — ——- Solvay - Obligat. do. r3.100 34 vers. 3000—200 97,20bzG Dt.Eff. Dabn50/ ol 8 300 1113,50G do. pr. ult.S E —,— Tiele-Winkler Pr.Hpot.A.G. Cif 411.4. 19 5000—100 Dt. Genofiens{chbk. fé 600 1117,00bzG Saähsische Bank . | | 600 1118,10bz;B Westeregeln Alkal. do. *D9, 4 | vers. /5000—100 1020 00bzG | Dtsh.Grundi@bk.| 65 1000 [118,25 Schaaff. Bk-BV| 6 | 6 4590 1106.30G Westf.Grb». P.O. 103,00G Courl Bergwrk.. 12 | 6 do. do. 34| vers. 5000—100[95,80bzG | Dt.Hyp.-Bk. 60%%| 62 600 [115,006zG | Sólefis{.Bk-V.| 7 |! 3000 3001115.00G fl.f. | ZoologisG. Garten 105,80G Däukebattn (10 |
Deutsche Eisenbahu-Stamm-Actien. ' {Marienb.Mlawk?a|p. ult. Sept. Dux-Bodenba 12t| 12 4 | 1.1 2 E Danz. Oelm. Act.|13 | — Div. pro![1890!1891!Zf.| 3.-Tm. Stüde zua : Nd\{1l.-Mrk. gar.! 4 14 |14. 300 ÆÁ 101, 70 bz do R ult. A id | B 216,75 bj do. do. St.-Pr. 11 | — Aayen - Daitriest 3 344 E 63,40bz B Ostpr. Südbahn .| 4 11 600 4 70,60G St.-Pr.Lt.AB| 124| 12 |5 | 1.1 l. S. |—,— Deffauer Gas. 110 |1 Altd.- Colberg . .| 4/5) 414 | Li 101,75 bz do. p. ult. Spt.| (1,25à70,75 bz G GarlL.B.gar. L a |4 [1.1.7 |*200 fl. G. M. |—,-— Deut feBauges. 24 23 Altenburg-Zetg. . | N/20 10% 4 S 194,50 bz G Saalbabn E Y Ó 300 M 25,30bz G do. p. ult. Spt. j 91,60et. bz G do. Jute-Spin. 12/9 Crefeld .… 4/5 4 4| 14! : 92,90 b» Stargard-Pofen .| L. 300 A 102,40 bz B Graz-Köfl. St.-A.| : EEE A es Spiegelgls. 84/95 Crefeld-Uerdingen| 0 | 04 | L 59,50bz Weimar-Gera . A 300 #4 15,20 bz Kaschau-Oderberg; 77,80G do. Thonröhren|15 | 15 | Dortim.-Gron.-G.| 4 | 444 | 1.1 | 100,00bz G Werrabahn . [04 | L 300 67,60 bz Kronpr. Rud. gar. 85,60B E rem 6) do. p. ult Spt. 100,00 bz do. p. ult. Spt. 67,80 bz Lemberg-Czernow 104,30bz do, : ; 8/6 Eutin-Lüb. St.-A.| 4 14 | 1.1 | 46,40 bz Ausländische Spa Sta und. Stamm-Prior.-Actien. | Oeft.-Ung. Stsb. A balter Güterbhn.| 5 4:4 11H i 72,60 di Albrehtsbahn . “| 1 Ac 200 l S 38,30bzG do. p. ult. Spt.|
o Irre pan pem ju pmk prak Jck Pandk prnnd prak jreck juank pen prach jmd jeh jmd gend 1 and ponb pr peub red Beek pee Jum fd pur pruch jan jer
P pad jperk prek fark pel jet pri D pk jun jdk funk jk jk
E od irks d ata ina @Ô
feank ex] prak unk po J fremd rat, Pad ÿ
O
(ah 0 Ee ». 1902 ; do. Prm -Pfbr. Nordd. Grdcer. Cy, ¿ Jcürnb. Vereinsbk. 4 Prälzische . E 134 P om.Hpb.T.rz.120 5 do. I.rz.100 4 do. conv. rz.100 4 do. IIT.TV. neue 4 do. V. VI neue 4
do. conv. rz.100 33 P:3 .Bdcrd. rz.1105 o, [ILT.TI, r3.100 5
v. IV. rz.115 47
do. X. 13.110147
do. FILTILIX. 100 4 do. XITL. rz.100/4
do. XTT11. rz.100'4
do. X1V.rz.100/4 3
4
4
Jy D j J
T
| n U 0D I-—4
D
co
E L je ho D
——y—)
“Lf S A A D O00 OMUuWMONNN
GSOS!|
bk pem pmk pak jeh jrnk jak jur P
x Q;
ua s D ll
_— D M M=IOINOO
“OON O NINIARNDOA Id bl juni pk pk fn Prt k funk jak jed pre jk fk fred jdk purk pru P I —Y I 00 J I A J J P Fend d Lk brt Pn ÂÀ J Pt
p D S s alis
p O bO
D
20,9063
Or
5 160 f. P. 167 7 00bz endelWIfsb. 105 43
45/00B 319,00G 169 00B 113,50bzG 363,00B 120,006 7,40G 66,50G
36, 10G 43,00bzG 55 00bzGS .97,25G
l || Sao | Lo | M J Fm I j J f 4
D wr U f O
pad
4 4 4 4 — Ó 4 * 4 4 6 — 4 d 4 4 ch4 ¿4 14 4 - 4 4 4 O 4 1 4 fr Es
4 — |4 14 4 5 4 4 | 4 4 4 M 4 j 4 4 4 4 4 4 | 4 4 4 5 4 6 4
[1181
D Pm pmk prak pre perrd ny brd fremd fer fue pmk srhr po part prak jak jen jak jak prndk pro jmd park pmk jur bam jun pre jur P
N a
L) co E E
D D aPIONmoSc
12 1000 u.500|—,— Bonif. Ver .Bgw.
—ck)
o S ada | loSeollollllle|ane]los
2 (S) P 1j V 1j 1j D ja f Df 1a 1a 1 1a n Ea (F C
—A=I=—J
7 e E f o aw. |
7 (1000 u.500[102,40bz Da SIRE |
7 | 1000 1102,75G do. St.-Pr.| 6 |
7 | 1000 |101,00bz do. Jute-Spin.| 6 | — A édiaitia
| 00» | N
L
10/3000- 1000|102,80bz G Bredower ZuFer 7 1900 u. 2001 —,— Breest u.Co.WU.'11 |
Pia Peuek fri fav ad —
S. 0H
Pz Etrlbbe Ag 100 : 0j 820 102,50b1B Bresl. Oelfabrik.|10 |
do. 1880—85 4
1000—100/102,60G do. Straßenb. .| 64
———— S
0/5000—200/100,30B Bresl.W.H.Linke 14
1
T
1 è 7 1200 E Brüxer Kohlenw.| 8
!
7
2
O MM
—S s o
ber bek J Prt brm jer n Pk Pank J Pk fund Jak Jerk O O F J N f jurd e.
E S eg d
FEREEEEREÄEE R R T
ck b
Ss
3| 7 3 8 2 8
j
1000—500|102,25b1 Butke&Co.Met. 10 | 0:3000—200 100,25 bz Tafel F Federstahl15 |
1000 |101,80G Chemn. Werkzg.| 8 | — 500 fa 28 103,80G Commern. Bgw.!| 0 |—
300,25bz
cv.—,—
,
4 |
0-0 bik jon pk pmk pk pak pmk P
OB o Yo See ps
M
4
5
i — ,— do. do. conv.}| 0 | 100,20G kf. Concordia Brgb. 14 |10 102,10bz Consolid.Schalk./21 | 0) L
L
142,00G 100,00 bz G
,
“Det
o | tos | Lee
N N O 1 f
D o
S
I at t PCRO l a A A G L pud penck purel
A *
r
S
l Fs fa a r A S
10,50B 19,60bz G 58, 50G 32,10bz 35, 00G 98.00G 72,30bzG 41,75bz 98,00B 85,259G
93,00B 146,257 42, G 78 00S
I Erg Ep
D 32 9 0! L 0 F. 5 | 1 E
609 157,25G Duisburger do. 34! 1000 177,298 Hildeshetraer do. 35 L
E E E
T TEEEE
t ck
a gr S N Am So
1000 |100,50G Königsb. 1.11.v.91 4
| 1000 |¡—,— Ot YeieE do. 3
270,506 do. do. 4 1000 —,— M.-Gladbach do. 37 O R S do. do. 4 600 180,75G Potsdamer do. 4
1300; €00/96,50 bz G Schöneb. Gem.A.'4 600 163,90 bz Stralsund. St.-A
J}
7 ,1000—200/96,20G Nienburg, Cisen.| 5 | 1000—200/102,10G Nürnbg. Brauer.| 0 | 2000—200|—,— Oranienb. Chem.| 74! 8 |
Ms 16 1 G 1a 1e 1E fa fn 1 Pan Df S D — O
—
V f
2000—200/102,40B do. do. St.-Pr. 23) 8 j 10 200C—200/103,00G Pomm.Ms\ch{.Fb. 12 s : 10 1000—100/102,50bz B Potsd. Straßenb.
1 1E fn (En fi dueck juank pam bk Q jt jd j pa J J P
E BONNS |
o | | J [I ad
S f A
5 25025et.225,25b4 E, 10G do. do.p Ale Set 7,00bzG Dresd. Bau-Ges.| 8 | 9 190, 00bz Düfs Chamotte 8 —
3000—300|—,— do. do. conv. 54 1000—200|—.— Rath. Opt. E
S
veri Diantb, M 444 11 | 0 & 1101,25 bz Aufsig-Tepliy ..| 20 | 1 (abg. a. 300. 8-W.|397,00 54 Oefterr. Localbabn L | udwh.-Berxb. gar.| 10 | 94 | 1. - füdd. 1223,50 bz Böhmische Nordb.| 54| 534 | L1 | 150 fl P. |—— 4 L ‘ult! Spt. a M A E 4 811 Oos do. p. ult. Spt.| Es —,— Oest. Nordwestb.| 4} 5 |5 [1.1.7 | E L its P 146à45,Toet.ù, 90 bz Böhun. On hl 7210 [LL7| 200 0 Wi — do. p. ult. Spt.
Do. Vote. |— |— 4] L s T Bde o. p. ult. Spt.| S do Wbtkalkakni 511 6R 11 s aur Wp Hl 4514| 1. tete s ltheger B. 10{| 10414 | 1.1 | 200 fl. P. 1188,75bz do. K ult Spt E 9. p. ult Spt. E, 114.25à,10bz o. Þþ. ult. Spt. 189,50à88,75bz [ Raab - Dedenb L Marienb.Mlawfa| 1 | 114 | L1 | 158,50 bz Gfafat-Agram « | b | — [ (11.7 | 200 fl, G, 1162406 | Reidhenb-Parbubi( 3,51 — (4z{ 11
4 1000 |79,50G MWeimarische do. |3{ 1500 191,25G Wiesbaden do. |3#| 1000 |[111,10bz BremerAnl. v. 92 L |3 3
Li
L:
L 2000—200|—,— Nauchw. Walter 10 5. 11/1000—500/97,40bz Nb. Westf. Jnd.| 7 f 50M —200|-—,— Rosto. Schiffb.| 0 E
Li
4
Ink pn jenk dk pur prr ruck pur
—,— Düf «Drbt. ¿Ind.| 0 ; E 20 üfseldorf. ag.|14 ) 96, 603,20 bz Durer Koblen cv.110 112! 114,60bz do. Wlk. Br. 22,80 bj Dvnamite Truft/11 | — i: 129,50bzG | Nordstern Brgw. j do. pr. ult. Sept.! R Dbers{l.Ghm.F..10
111,25à,10à,25bz | Danz. Hyp. Pfdbr. 1000 140756 / Do. do. dv 2 00—200 — — Si Se 0 11 300 149,50G Bern. Cant.-Anl.! 500 Sr. E, Säch].NöH1d. 1000 ¡76,00G Oesterr.-Ung. Bk.!4 1.4, 19/5000/100fl. 7.185,10 bz Schle]. Dyfc rf
,
S D
i E Pi C0 M Fd Per Pandk fark Pun
f fi
R M A A A pi l j j Pl Pri P P jd P Pn pr P jl p jrd Pl j j jd j l bl a A
ia lembar lm Leman I fs f f fd fk f Ps N D m l J Pk Pank jk J Pk Jl
Su guens E =J i A Ra
mm mm A —
L X, L, Le L L. D Le 1, L L L, 1. N, L. 1
U V M 1 1j f S
E P P f P E E
N s Q E
— —
,
Ws
fl. G.