La
B R Z „ [42 40 bz Weichselbahn. . | — | — | | 1—, s | 125 Rbl. M. 91,10G do. pr. ult. S Spt. 2,60ù ,D0bz : L E i 125 Rb1l. M. |—— Ung.-Galiz. (gar.)| Amsterd.-Rotterd.| 4,6 A do. St-Pr.| 6 | 5 [41.1.7| 5900 F [——
F O6] LL | 500 Fr. [111,50G 111,70à,50à,60bs5
7 Q | 6 70,0 omb.) d.-Mgd. Lit. A. 6002 —— Péähr.-Schles. 70,00G Warschau-Wiener ler'4 ë 97,00bz G Südöster. (2 Sei 3000-300 „A [106,00G Destere.Ung Staats, 79,501 B | Wladikawkas Obl. gar. ./4 Br T Tanbetilseuk 500 101,25 6zG do. do. gar. v. 176,70G Zarskoe-Selo 15 Breslau-Warschau. 300 #4 pre do. do. v. 76,00et. bz G GaurrorniaOregonrz.1918/9 D. „N Aopd (Rost.-Wrn 3000—500 A |—,— do. Ergänzungsneß g. 76,00G Central-Pacific rz. 1895/6 zlberst.-Blankenb.34,8 500 u. 300 & |—,— do. Chos. Neus. I. T1. 107 10D do. rz. 1896/6 ¿beck-Büchen E. 3000—500 A 1102,10G Oesterr.Ung. Gold-Pr. 100,7 0B gr.f. bo. rz. 1897/6 Magdeburg - - Wittenberge 300 M 89,25G do. Localbahn-Obl. 34,00G de. ri. 1898/6 Mainz-Ludwb. 68/69 gar. '4 600 102,80G do. do. Gold-Pr. —— do. rz. Mes Mainy-Ldwb. 75,76u.78cv.'4 1090 u. 500 e [102,80G do. Nordwestb. gar. Fe Er Chicago-Burlington . ./4 do. do. v. 18744 6800 M — — de. do. Gd.-Pr. 197,40G Denver - Rio Sis ¿ do. do. v. 1881/4 1000 u. 500 K |——_ do. do. Lit.B. a) 90,25G Illinois-Central . do. do. do. !: 1000—500 A 198,306 Oftrau-Friedland : —,— Kansas-Midland . L Mzeckl. Friedr.-Franz-B. 5000—500 ÆÁ ilsen-Priesen U F Manitoba (St. Paul M.) Sersles. Lit. B... 300 M T aab-ODedenb. Gld.-ObI. 68,25G Nortgern-Pacific I. do. Lit. E 3000—300 92 9,100 E Reichenberg-Pardubig S E E do. (Nrd\&[. . Zwgb.) 3 3000—300 3,50 bz do Gold-D e do. A A do. Stargard-Posen 300 u. 150 4 102,00 Südösterr. B. er Lig 00G de. s Of ‘preußische Sa - 1500—300 M 103,104 do. Do. Rene. « 5 bg Railw.Oreg. A Bs. do. IV. 1500—300 do. do. Gold gar. 104,75 St. Ioaguin Valley Neeinische 600 M do. do. (Gold) 96, 0G South. Pacif. of Galifocn. aalbahn 1000 u. 500 „M ; Ung.-Gal. Verb.-B. gar. 36,50G St. Louis S. W.1.. Reimar-Geraer . .. 500—50 M ¿ Ungar. Nordostbabn gar. 55,10G St. Louis u. S. Francisco Werrabahn 1884—86 . 1590—300 A |101,00G de. do. Gid.-O. gr. 102,40G O do Wit53mar-Carow 500 u. 100 M : . Eisenb. Silb.-Ani. 85,60G La E -B. . E 306 riberger zen-Vaitr Albre eht 3bahn gar. 200 Dée: E — | D / Anatolische Gisenbahn 14 h H 20 de. 0 eine Bu bm Nordb, S DEL L . 12/625 n. 125 Rbl. M.|—,— Gotthardbahn D rig “0 as -% . 7 (625 u. 125 Rbl. M.198,50( Ftalien. Gisenb.-ObIl. pa: ¿id “Aa :10| 609 A 89/10 do. do. lein 10! 690 M 90,25b do. Mittelm.- Obl strfr. 71 600 Æ S9 HO König Wilh. Ilk. Niederl. 690 M 91 502 do. do. feine 4 2000—509 M 39,7det. Liv orno-Florenz . 200 Dtr ; Oeste de Minas... | 1000—109 RbL P. Po rtug. Eisenb.1386 i. C 1000 u. 500 Æ 5 0. Do. 1809 L G. 2000—500 S S O Sard. Ob. ftfr. gar. I. TI. 1000—200 F 00,S0 do. do. Tleine 600 M 39, 50bz Schweiz. Gentralb. 1880 600 91,60B do. da. 1883 2500 u. 500 Frs. |—,— do. do. 2000—500 4 39,50bG gr.f. do. Nordostbahn . 200 Pur 10 0,79 b G Serb. Eisb.-Hyp. Lit. A. 200 Far 38,75 bz do. do. Lit. B. 200 Sur 35,401 z Sizil. Gold-Pr. fteuerfret 625 u. 125 Rbl. M.¡—, do. do. 1891 13 (625 v. 125 Rbl. M.177,80GB Süd-ItalienisWe . 19 125 Ról. M. 77,80G do. tseine . 10/1000 u. 100 Rbl. M.1100,70G Transvaal {Gold} gar.
5: F
. pad jur . .
A] | A =J
gn nbi bo bo bo |
_—
m J] bd F J I i n
00 J H
6 1000 F Ver. Arad. u.Cfan.| 982563 G Canada Pacific . 84,7063 Schweiz. Unionb.) ú 2 [4 | Li 5090 Fr. 174,00G 1000 § Baltische (gaz.) . iZ2o o. V. Gotthardbahn . do. pr. ult. Spt.! 74,30à,50bs 1000 S Donegbahn (gar.) 120 Rbl. M. do. pr. ult. Spt. “154, 60à134,30à, 405z | Westsizil.St.-Act.} 3i| 3%/5/4 | 11 | 50 Lire [63,50bz
1000 S or. Dombr. 125 Rbl. d 509/ 2 Jwang T L E t Bie Deutsche Eisenbahu-Stamm- Prioritäten.
L 5 E F a Kies L 5 F Is — D Italien. Meridion. 37,50B oskau-Breft gr. 125 . M. 167,10 do. pr. ult. Spt. 129,406 Altd.-Colb.St. 434i] 14 | 590 2,2
1000 § 84,60B Ruf.Gr.Eisb.gar. 125 Rbl. M. |¡—,— Ital. Mittelmeer [10420G k.f. | Bres. l Wr E 11/5 18 ly I 0 “ 5035
1000—500 S 81,30 bz do. pr. ult. Spt. e : do. pr. ult. Spt 104,30à,405z | Drt.Gron.G. do. | 4141 1. 600 114 00B
1000 F 99,30G Rufs.Südwb. gar. 9,9: |[3000—100RbI.P.173,60 bz f. } Jura-Simylon — — Marienb.ML. do. | | 600 105.00b
1000 # do. do. große! 5, [3000u1C06RbL.P.[73,60 bz do. do. St.-Pr | E MZClb. Südb. do. | 1 500 20.10G.
1000 F 98 1063 do. pr. ult. Spt. 73,70 bz Lüttich-Limburg ./- (925 Ostpr Südb. do. E 600 110,30bz
1000 § 1 3,10 51G Wars@h.»Terenpol 0/1000 u. eee, E —,— Luxemb. Pr. Hnr. | 5 Pri zniger 3009 101,75 bz 103 9 z ars a2-W Wiener i j - —— S weiz. R TeaIE erd l E z B Q 1
10004 [78,503 do. pr. ult. Spt. 2074206,6064 | do. pr. ult. Spt. Weim.-Gera do. | 35| 355 | L En S
91 505 1B 91,50 bz Eckert Maîch.Fb.!| 600 1100,00bz - 11 d: 30G Egestorff Salzw.! - Ff | 1500 122,00B
T s 66.90G IST Sarbenfb. 17 18 0/205,00 ¡B 10008 |105,50bz Industrie-Acti E S So E 1000 # 91,90bz Induftrie-Actien, Es&weilerBrgw. 12 7 O
1009 § 29,00G (Dividende ift event. für 1895/91 resp. 1891/93 angegeben.) Flôther Masch. . 7,60 | 1060—500 fl. Hol. [100,90B — Fonrb. Gumrmif. 67,40B 10200—408 «# 187 30bzG Dividende pro [1890 1831 Zf. E s zu L reund Ma e G 00G Uns r cat vg Moabit] 0 4 [1.10] 300 [16,00G ister&Rcßm.c.! ó 76 25G 9500 u. 500 Lire [56 30G Borz. .| — 4 [1.100 . |73,90zG | Gaggenau Gifn t. 37,29B 500 Lire 56,50B Bod. 0 4 [11.19 1600/8300 48,00 b: G Seifenkr(. Bgte.[1 1136,00 6zG 500 Lire 36 50bzB® A Böhm. Brb. 14 1.1} 600 |220,00ebzG | do. pr. ult. Spt. 135,60bt | 1000—100 fl. Holl. |— Friedrisbn 1.10} 600 [104,00B | Gg.-Mar.-Hütte| i | 100 fl. Holl. : E 1.10| 1000 |63,25G do. leine] 500 Frs. R önigstadt. . 1.10 1300/800/102 50 bz do. Stamm-Pr.| 3000—500 d [76,0 : Landré W Wßb 1.10} 600 [133,75 do. ! kleine! 9000 u. 400 4 Nord deutsche 1.10 1000 [72 50 i Serm. Vor Act) 2000 u. 400 4 Pazenb. abg. | 300 1294,00bz ff. | Gerreshm. SIb. 2500—500 Frs Pfeiferberg 1009 1137,00 bz Giesel. Prtl. «Cm 500 Frs. i Sch{önbS@l. 300 |2: , 1000 Frs. Schultheiß 1020! 80023 1000 Frs. Spand. Berg 1090 1000 Frs. UnionGratw 600 [98 00 bz 500 Frs Bereinsconv. 300 93,80 Grepviner Wer fe 500 Frs. do. St.-Pr. 1000 [118,50 Sr. Brl. Pfdbhn. 500 Xrs. Z Victoria. 1000 102,7: Gr.Libt. B.u.Zg 500 Lire 34,00 bz f Grusonwerk. 24 Bergische 1000 |—, L E T.Pdi.
5000 u. 500 Lire 159,10 Dortmuyder 300 . 10| 500 Lire Dortm. Löw 1000 |15 : 7) 500 fl. Holl. do. Union 300/1002285
: 3 | O Düf (Hoefel) 1000 [128.00 300 fl. S 79,70 bz B do. do. kleine|5 10) 100 Rbl, M. G do. S 18904 ; | 1000 ï Hess ae i 3 1505/20c]128,7 300 72,10 bi G Warschau-Wiener . 10er 4 : 97,00 bz do. o. 8 | 1000 f, S L MIE A 1000 17 500 ï E G — d n 5eri4 97,00bzG Wilbelm-Luxembga. Bahn 3 11 500 Frs. Sz Br. Rieb. 10 | 1000
: j p ; [as ner. 19 1000 RE.Gvp.-Pfbr. 90/4 | versch./3000—100[101,10G Dab N B, 54! 54 } : Südd. Bod.-Cred. S 600
-|EE
28 p A Lad N
t pa ju pra
en.) S
B Mo M
J ij
p44 M O r jd “0 b o =z | ot P cu es
N J A bth i) fund J J QO QO bd CO A [wo Il avs
C o
00 ch H
n
en ut
bd =Y 4 jd J O M©O
r O i | f S STIÀ oto G2 I j L
f © |
A ra W- 4
L) d ! D
M
SSS8 LEHL
P bs ps g 0 je BI O ft o P v- 1 (Be if f A Gd f G3 E —_4 4 S toe A co
t 16 b jf Q D (O J jf
I] O] A O pk R] pk a] purk park pur J park puek pemb C J fred pem pre
O N N C) C wr
4 v pt
I
O00 O WEN S "O Us U ie G U | D KKKKKKKK
o D
«é s vis
N do
O
G [R — [4 ck
Eo tas Eisenbahu-Stamm- n. Stamm-PrioëActien.. ) GOF Binde inge zal
E S O
pad
io _ 70.00bz Dividende pro | S | S |Zf. B Brünn. .Localbahn; cké| — |4 Ti R
s O O O
33,50
In Jt d fk je fnk fite Punk unk DO DO 1j, Qa Denk nd Jana Joni rk (fts ford
_D G O Or
02 506zG Gaisbergbahn 2 |— 4 | 1.4 /2004P Zon Paul.NNpv.St.P 5 |— 4 | 1.45004 114 00G Eiseubahn-Prior.-Actien und Obligationen. S Hf. Z.-Tm. Stüe zu Spring.ValleyO. . .|4 [1.1.7 | 1000 § [—,— Werrabahn v. 18904 [1.1.7 1909—100 101,60.
Bank-Actien. Div. pro 1890 1891 Zj. Z.-T. StiitZe zu De. Bnk. 6649/9 6} 544 T 1 300. —,— teler e Bk. 809%/oì 9}! 10 O —— Pos. € Sprit.-Bk.| it 300 |—,— Preuß. Leibb. cv.| 8 | 6 1000.400|—,— Realcreditbank .| 83! 61 1000 191,25G 1 Rbn.-Westf.Bk.| 6 | 0 300 54 25bzG Sächs. Bankges.| á | 0 500 |—,— SHwrzb.B402/o! 3 | 674 500 1101,60B Vereinsbk. Berl.| 0 |— 4 fr. 500 |—,- Obligationen tudastétener Gesellschaften. rs.Gior. rz. 103/4 |1.1. 7 [1000 u.500|—,— èrl.W.-B5 rie 103/43'1.4. 10/1000 n.500] — —
i. A83pb. rz.105/44/1.4. 10 500 [104,25G m. Bergbaug.|4{/1.1. 7 6900 |—,— edribsbôhe Br.\4 11.1.7 | 500 |—,— N . Portl. «Gun. 4 |L4. 10 1000 |——
1
F] b ai j U ja js D D D
p pk
-
O O f f O O
ck K R S G0 O _—P
b jo jf
3000—300 —, t-Grajewo 1000 u. 500 A |[103,20B Ekl.f. ß. Ruf. Eifenb. gar. 500—100 Zx ; gar -Dombrowo gar. 190 Zu: oâlow: I ta, O O E F 88 data s 82 00G Cursk-Céark.-Asow Ob. : 100,50B do. 1889 4 300 Æ# 108,508 S L Ca S A 300 M 99,90B Ss E 2000 u. 400 ÆÁ 100,6 )bz e 3000 u. 600 M [96,10 Rosco-Kursk 38 bz Mosco-Riäjan E . S. [81,30G osco-Swaolensk gar. Orel-Griaîy do. Poti- -Ziflis gar. i Ajalan-Koslorw 1000—100 f. ; Riashk-Morczansk gar. . 1000—100 f. j Nybinsk-Bologoye . : 200 fl. j do. IT. Em. / 36,502 Südwestbahn gar... . 200 f. 3090 Ff. | ZTransfaufasisheObl. gar. 5000—-200 fl. S. §0,60G do. do. feine t ge 4 100,40bz fL.f. | Warscau-Terespol gar.
O N O Goa itua la
[waar ll] e C E Mee jf O 1 Vf 5 C Em Mf Ma: ¡Pn M
N r jk pre jr pra ra prak jem pern serm jdk ser jak fernt spe prach jemand park jah ja era park bek pru rend jak rek prak jam pern deme jor porn Pren Pomandk jrnenck Pom Parma jer June Pectnak deren Pee und per rw pr
o 60ck R S Go C R R R L ° D M Pa A E D P jp fe jf j U DO D j ÎO j Fk jp Jin funk O ft frnt | Lao Fak dk jf LuO U j
C N E [® s) A
pk jk prek pm frb pk prrmk prr park pmk pk prak prr pre prak prak rand sren ek rek semer pre erd Pee Pee pmk pra pra rek — -_-
D D jj js A U O I j V V F ja r R R m R R P R A N D A jt i P P if jf G
I
|- A - M-M 4 LI I TA_ I c
na N wh
C
—
punk
wr g E A ls beeb lend d A I d pr derd S
S
_BESESPRRERR enk prak pem bem pem prak puoeodh ferne pam prak jau sek Perl Perm erch jeh pern jen prr rek Pack Mi O V Mi M Van Wm Ma Vi Dn M Dn M fan n
i D E EE
S
p Gs
P Y ej
A i N P A A bi I Es O
y pank pu pemck jed pad jenk pad þ bak deeck pud ank jed am) per
pr pk O
O
b p
b pi 4 AUOLO i J J I A A A A bnd bark J J G) n] ben jerdk pur jem jurcd jur jak O O e s 1 0 O 1M M O
R ST| E
5 N r (5
2 Az” @ m.) 2e ‘ D
A
O0
ck O
S SES
4 E
p pak s
4 or E
D ret
jd O5 C N , 5 05 R 7 R S | p D 2
D
trr pi
ey
b N
wWe-
prr pem jur pak Direk lou fund! fann jun S
E ES S
J) þrek
) 09 00 O M N M A O O is N l f M M A O 0000
U — E
Ii
5500B ¡2,508 é
p j-d j =J P.
I E
p jed j G6 pa S ol SSI S A c
t
or | bo
N 0% 70à,90 B 98,00bz G
73,50et. bi G
127,25G
116,00 bz G
88,C0G
1590/3220/250,00 bz G 600 [129,60G 400 1148,006zB
120€/600/93,00 bz G 600 1145,00bz
144 ,30à,50à,SObz
6809 1[129,60bzG 300 16,508 300 |29,00G
| 1009 |—,—
509 194,75B
1000 1:
600
1009 10099 600 300 1000 300 500 400 5090 300 1900 1000 1900 10900 1000 390 19090 300 690 §00 200 609 1000 809
dp
T
15h Pfrdb.1 0!3000—500|—,— uf f Ma scinfabr. 6 6800 |—,—
In Liquidation befindliche Gesellschaften.) Bauges. f. Mittelwohnung. 300 Fat 580,1 10G
iquidation getretene GeselsZaften werten franco SBinsem ; iß Rüdczaßlung erfolgt, so bedeutet der Curs3 46 pr. Stck. : JIndustrie-Actien. (Dividende ift”event. für 1890/91 resp. für 1891/93 angegeben.) ¿ |Zins-!Stüte zu E
*¡ Tan.
600 |—,— 400 |—,— 600 |—,— 300 189. 00B 309 1102,75G 300 1123,75 600 600 1000 600 600 600 300 1000 300 600 500 150 600 300 600 600 300 300 300 500 309 | 1000 1000 300 1009 690 500 | 1000 609 300 400 500 16! 9. 00B 500 1113,50B 600 1359,90B 350 1120,00 300 17,40G 500 165,00 bzG | 600 |—,— Ï 1000 36, 10G 500 143 00B 150 54 10bzG E 57,25G
— [1000 L 1.10} 1500 |—,—
300
142 00bzG
300 1100,50 bz 300 |—,—
390 |—,—
300 I—.—
300 116 50G 1200 149 50G 590/1000—,—
58 25G 32 50bz 95,00G 98. 00G 72,500 42 00B 98 00B 85,25G 92 00B
4. E. L á. Á, 1
U O ey ey (Ne L
r B E24
bren prend umd puaed F 0ER S O O L G C C
pk bes O
T T A I I T T N T T N T S O NOII
pre jprrand pak S
Kronprinz KRudolfsbahn . do. Salz tamr.) Gold L»rnberg- Czernowiß ftrfr. do. sttrpyfl. Mi ihrishe Grenzbhahn .
S
pk
prt pak pk p pr js ft eat pet jeth jeth jramla prach purenb pern jun D i f F ja jf jf (fr i Fn Va D O A af
fund jed C C
——
Eee Of j O j ck M Na Na O d M
O pk p pur fu m n n A j jd 3
p prak jed jene de pk Q-S - g
Ls Sp Led Gd
. Lein. Kramfta chúlz- Knaudt ¿
J Go Li d
î it Wiesb. Kron. 0 10090 Piautaetcie na S Sepdwerlgne enge do. Ser.62—-85 4 |1.4. 10 2000—100[102 20G Disconto-Comm. 11 8 188,756 Ungar. Credit-BL| 12 | 94] 200 fl. Anilin-Act -Ges. 10 Deutscher iem E do. Ser 62—65 34 vers. 2000—100/96,006zG do. pr. ult. Spt. 188,90à,50A,T75 do. pr. ult. Spt. A.-G.f.Bauausf. 63 Anh. „Deff. Pfdbr./4 (1.1.7 3000-200 101,50G do. Comm. Obl. 341.4. 10 1000—500/96,00 bzG Dortmd. Bank-BV.| 6 : 102, 10G V.-B. Hmb. 60 %/o 95 D Adler Prtl.- ‘Cem. 0/0 rauns{chw-Hann. 4 |versch.5000—200}/100,90 bz S{lef. Bodencrd. 5 i verE ave T E7os De 44101 N, R eg rage e! F | L SOREL D: Ab dzuiralôg S 9/3 2 L 7 |5000—200193 S80G : 110/42 ver!(./300 0/1110,70( o. pr. ull. P. (DUA, i IA, 2 9 c. Zar t E ¿g E E da t 1.1. 7 /5000—200/93,80G do rj T eris. 3000—200/100,90 bz Dresdener Bk.-V. .000 [109,580 Weimar. Bank cv. 300 1190,25G Anal. Cnt.Guan. 12711 i Me Ls L 3000—200/95,00B do: Cr.A.f.J.u.H.| 12 | E Westfälische Bank | O do. pr.ult.Sevt. do . Abth. ‘10 5000—200/95,00B Efien. Cred.-Anît. 121,00G Wien. Bankverein 8 | Uo T Tplerbeck Steink. 25 | do. [T rz. 110 Geraer Bank 52,80B do. pr. ult. Spt. : A E Archimedes E ; 4V.11:1410/! 3000—150/104,00B E uo n. Se Wiener Unionbank | | 200 fl. 1103 25G renbg. Bergbau'80 big: V 6 100: 3000—200[101 00G ender. ss D, do. E Spt. E Bara Walzw. .| 0 E 3000—200|100,50G Württ. Bk.-Anst. 74 68] 600 [—-— Barg, Lagerhaus! 44 ». Grds%.Obl .2000—100/102,00G do. Vereinsbank 6è 600 |—,— Baug. BriNeuft.| 0 O L 0197,50 bz G Obligationen von Banken. do. Humboldth. Bank. f. Oriental. Eisenb. .|4{| 1.1.7 199,75 bzG do. Kais. Wilb. Obligationen Eren Gesellschaften. po Moabit . -Tm. Stüde zu E 0. 5 28 Alg.El.-G. rz. 1004 A 10/1000—500 n N Br, 2 60G Anilin-Fab. rz.105 431.4. 10/ 500 E, do. A 29,60G Berl.Hot.G.Part. 42/1.1. 7 |500 u. 2001 do. F 65,200: G do. do. 189041 10| 500—500 103,00 G i 3,30G Berl. Neust. (105) 5 C000 P g D: : BoH.Gußst. (103) :7 | 1500 [103,56 ' Elect. Werke Buder.Eisw.(102) 5 . 10/1000—200/103.10G fLf. . Gub.Hutfbr. ntr tr Hot. TI{110) Cl D000 96 00bz „Holz-Compt. 5) 44 L.1L. 7 (1000 u.500/106,90G ‘bo ot Kaiserb. . 11/10000u400}|—,— . 10/10000u400]—,— 1000 —,— 1000 u.500/112,00B 1000 u.500}—,— 300 ——,— 1000 |¡—,— 1000 u.590/103,25G 2000—100{101,306Gtl.f. 11/1000—590|—,— 10 5000—500|—,— ‘4.10| 1000 |105,60G _ 1000 u.500{103,00bGEL.f. 7 [1000—500|—,— 12/1000 n.500 E Bonif. Ber.B R gro. O r russia-Brgw. 1000 u.500/102,25G Brichrocig. Kobl. 1000 ]101,00bz do. Jute-Spin. 0/3000- 1000/102,80G Bredower Zuter!| 4 500 u. 200|—,— reestu.Co Wl.[11 A Bres [S Oelfabrik. 10 1000—100|102,60G do. Straßenb. .| 64 0/5000—200|—,— Bresl. W.F.Linke 14 1200 _ F777: Brüxer Kohlenw.| 8 1000—500/102,25G Butke&Co.Met. 10 3000—200|—,— Cafel Federstahl 15 1000 /101,80G Chemn. Werkzg.| 8 500 u. 200/103,80G Commern. Bgw. 0 M A o. conv.!| 0 01100,10G If. Corp D Brgb. 14
Vai
102,10bz Consolid.S Sal. 21
S S
L | D
Mis D O M Hf V D N V C V E MEm 1E Va Mim Va M Er Ma Ver VEn S5 O O f f j M Mle fn Df Mf. Mj fn Di Vên D
500 600 1600/600130,50G 009 5090 1000
D A i O “L Lts Go t
Divitende pro
A E DE L RLA HISA P,
E E s)
D
110,69bz Aachen-Höngen . 126,50bz G do. conv. 34 00B Alfeld-Gronau . 196,0061G | Allg. Häuserbau . 5,00G Anbalt.Kohlemw. 50 Annener Zis cv. A3can., Chem.cv. Bauges. City cv. St.- Pr. Ostend . iner “Aquar. . Gementbau . Cichorienfb. Lu V. Wll. nik. Vorz. Act. Birfenw. Bann B E
ry
ch
H s
t ,w) c
tr pt e r
o
D
D S6
Lw)
or Talmlæ]|
C N N N N
300 108,60G 300 105,50 bz 3000—300198,75B 3000—300/98,75G 3000—300 23 80G 101 O) G 00/102 .00bz G 00 97.0 G 20 O fe R 6G 1 O 5'00 ) bz G
O 300 6 0 1000-20095, 20G
—_ 00
[) r m, uy» P
|
1îs Als M fe V 6 O H Dp V. Ms M de D Ds C d Dle, M a be A Ds bas Un D D De E D U D: Dee Dn P Dn DEs U C Vf (Pn 1E S Em 1E P O E 1E Mm E Df Das DEn M U E E Max H Wn COT E E VE T Q VE 1E 1 VE 1E 1E V E P P VE V V d D E VE As mi m m m!
R f
(0 t tyr ry o er ty tsr O O O O R
0 [aus] wh
A
[Ey
Ik P pad funk l jut bd due jaaak jak jed juonk jed pee pueck penal pem rar bre jk pre pon ferm jratk ful and, Prenck pee pat P jer pen jemck jrrad OVWOtIIUWNINIOODIEI
M brand prak jak pemck jene
S
2
e
I
T
«E L — 4 wo] Il G E P S r r rf ry BOEOoOS ON| AND
) pr jed
p p jl pl j A j A A)
Gas G 6 E 2 E m
O . —
ct A
e
a O 6
(S a0 .,
t.
ry Ly S
4 B
— S de
A C G
R Ds S G5 5 U
M M
tes d ry [d ry ry cy * R
Q tyr Nai ry tr
e
bl rk pk jk jan pk fark prt P prak jk jeh p pk pk jak ftl jun funk funk pmk jur purnk jur jth jdk
c Q
4
m 1b. (Comm.-
4
D
O s T5 C)
wr
0° |
8111-1] [S
S | Do |
11S
d O bi b df p bi D D V b bn b C Af s (f f A O) V DÈ d COT dl fen D Df Df Pn fn 1p D Ml (P 1m O V 1B (Pn VP C de a f E S F de E C5 P S
[r G L a w ——— — —— u n aven ina —— N r nr b n U DmTTE rid mina » Ink jk park pad pr jed fue fee pur par pak part ek pet fut pmk pak pmk fue fach pak Parc park pmk pad jak sed pu prak jar par frem froh jar prak pech jdk jak ju sren pk jornalh Penn jenen jak jreedk pen ju an jurmak brand jene sene brend jed (rek 65
I n Punk O Fn Fark Ft ft fai Fark fert rk Pet fn Pt s O P fk F fend A] Pt Pr D Pen Dank U U F =Y If J J Puk 4 Puk QO fmd jurk jed J J s! O) (C @ 228
v0 d
band tO vert
ere orn
A
h
2 U D O Q
O
Do M H S4
D L e
108,10G
S 52,50 6zG oll.1150,20G 102,00G fr.Z. 106, 0B
d-r bra pumck dom jur pi is U O O o
A» d.
c ;
I R) s S o cs ( wr-
- Im park D pk pur pen prak Dak und [enk Jerk 2} Pre Pren funk Junk [rk
O O
E tor —
f
A
D
0
wr f s A5 prak
e E o n i et t
[Ey O
pk pur jk 179 €23 Sl
M6 fa M i 1a O V D tf M bia 1 b Di M Dn bl Hin M Di Va En C O fas C Wi M Vin Dl Mm V Mf D San M. Me Mm M 1a M ln Jn Jn M En V n C d En C e i da i E d (E
he
ch 4s
4
L) @l
E E E. E 1e er er er L 4, 4. 4.1 4. er
J bek fei 1fas m] Fri Park Park
L) pra A (e 09 tor
ea E t» [4 4) A
E
2
M 00A M M OIMIMO wr
a E OORNIDRNDOOHRHRORNIONNDN [S O [e
_ Pm)
e T, n Be
R
O OWOOO0O Mono oov
R N é t as
e (Q
G Ag “ L o 5 prak —]
63,50B 111,30B
200A \Ú dd.i—,— 600 1[121,50G 600 — — 1000 103,50bzG Ae 1139, 80G 1140,25 bz 9 A
G3 n 00 O00 O 0° 00 00
O i D D O O S S
wr
309 609 1009 Î 609 l! [1300/3004 1 300 1850/801860 500 1000 609 1009 | 1000
o N » I d — Ot ui
E
vid MIIMO tp p—Â C 9
4 S a Fw was TÓ t pad or- wa- “5 a C
C G Dr
O Ord
wr prak jurk pur gg A A S fg purnb pak jk puenb pur jurnb (L
i
I L r t 7 28
ck12
“L Ct ...
=
pon P aas
a ao.
co ev
4 r c 74 T4
r
b j U A f f i A j Þ
o C m N O O -
pt f j p jr j pk i P fe jl j f j b jd j
Qi
A n . . S * M N S M ex O E M M M G I e N C C5 E Drr F tr t tr tr tr e O D t - an pad an) Jerk jk fund J prenk furuk
o. unk. b. 1902 do. Prm.-Pfbr. Nordd. Grdcr. Nürnb. Vereinsbk.
Dans E ) am. At
| A
d ey L — Moe brd J J
l
Er Et EeS
don
S
0 m 1 —IE
"Wo |
( S
Esherf. Farb. (1 1 cdma an n D! . rin, Gewer. . ift. &Rßm (105)
p
Mo M N 0 L M N
wir
300 101,50bz G C 10 j, 60G
OD r
tf
L
D L
Ui Ua Qu fv
et Ee;
v Á ey 4 c i 4 d 2 j, r Q ij A M OIO O J C
Ce O E E O5 C
L S
cs G
L 5
1
ri e e
E D Q Oos 4: Eq
A cs Faak hund. eli: jomk pad O pd para jurek
0M NNYIN „Je (G) 2. (S NONRE
A e 5 ags t
r Or r
woe - p e A n cen © 4 N A J 4 S - Un
1 31 00 (5
S (i E 1-1-2 | o
[Ne ck) b J t
Do
t C T Sr » as Ì s
ck d9* Ld:
500, 4Bco 600 600
160 fl. P. [1
200 fl. G. 300 500 ,- nigé ¡born 102) 600 . Kramsta.
250RbI.P. aurabütte Part. .
250RbI.P.|—,— Louise Tiefb. (100) 4 1200 1111,75G L Loewe u.Co. 09) 1500 1101,80G Msil.&Hollb. 105 600 128, C0B Navbta (Nobel) . 600 155,25G Nolte-Gas 600 1121,75G Norddeutsch.Llovd 4 1500 [104,00G Obershl.Eifb. 105 4 1500 1108,00G do.E.I.C.H.(100) 41. 320 1|275,00h1G PassagePart (102) 4
3000 1149,60B Schalker Gruben|4{ 1. 600 162,60G SchultbeitBr 105 4 50RbI.P.|—,— Solvay - Obligat. 5
— — Tiele-Winkler . .4
ctr —r-
t
2
3000—150
3000—150|—
huand dund Ce ck E
brend punck pern D
D M 1 Dl V V V bas AP O b M Wi M Wlan, d CO f Ul Dn DEm D Dn V Dl V Dns Dn 1a Oa Mie: V Em VB Vf Wfa Un B va C f B a vf E 1E E Wf | C
I l jd park park pad jk park jmd pk fred pad jk Puck puck purck park park P S
pt pA pem
A O ti R [Ey O
134,75B
138,30 6zG 60àä138,10bz 101,99bzG 2,75G 70,50 bz E 5B 13,.00G 20G 106,90B 94,25D 128,80G 141.10 bz j x 94, 10G E) G ‘Fhr. 73,25G Mrk.-Westf.Bw. 126,00G Magb. Allg. Gas 104,25G do. Baubank 8
r
E F R do. S
30,75 bz Mime Bys onf. Bro 149,00 54 Marienb R Kogzn. 55,00G Mafsener Bergb. 92,00 tzG Mich.u Arm.Str 9400S Me. Wb. Sor. 100,25G Mecherni. Bw. 162,5906B } Mend. u.Schrwri. 76,00 bzB do. do. St. -Pr ; 120 25bzG | Mixu.Genest.Tl. 77,75G Msll .uHlbSt-P! 145,75 bz NeueBrl.Omnb.! 78,25 Neufdt.Metallw.! 33,50bzG Neurod. Kunft. A. Neuß, Wagenfbr.! 67, 30 F 63G Nolte,N.Gas-G.| E 25à,10b4 | Ndd.Eisw. Bolle; 130,30 S do. Iute-Spin. — — Nrd .Zagerh. Brl.| 58,00ct. b do. Aoyd _ 135,090G do. pr. ult. Spt.!
L
Eg
R E E
ve83
4
: V BESS t t e
neue
e 100
« T 1105
30, rz.100 5 IV. ri.115/42
0. X. rz.110/4 . TILILIS. 100 4
m A Mf
O00 O M N
bek pr C pk pre pi L) p L I S
— C5 L 2) Os
10009 Ge Lit Ba I 1 300 y A C iff E 185 Beri (Amtliche Course.) Vorgestern : as e - 10H D. a, c M1 QQ C 0 T on. ES O. — .. j 600 79,00B mer O E. Q 1884 rar Se E Qr Q: T.-G 112 ( O O E jumf Séwanig/18
1600 11 6,75 bz Hagen. Gußft. cv.
E
-{ tx L A: e
s
A redit : o. pr. ult. S do. Länderb.a
Oldenbg. Sp.-V 2 S B C
4“ Âd "O pet
es ti Lr er S Or r r © r Tyr
s
Bey as r
þ
Drmk dek pk bek brend jed prak rek pk pr jed prak jeh jene Puk bere pack Juan Prok pro frank suck enk pen S7 leand prak per jen jede Pak Jank eh Pk pad fend jem pak
IMOOOMONOO G
E No 2 (0 T ert; q + wr O |
baid
wwr-
on E R E C R R
s co ode vi [Ba Go t
S O
wr P D
Q P
e - -
e
ai
A R i
. S 4
J 5 =: r:
3000—100/115 9 J00—100j11C ) 3000—100|101 00 10 30 200— 100 7 . 10 3009—100110 ¿A
pk jurd jumk —I=—A—J
Dsnabrüder T Ostfries. Bk. 6
[0
L 0/,
d
S
G N |
[4
puvek pre C pak pad C C jak
M =1 00 D
Or dr Or
4
Orr es 5 6 .—
117à116,60àä T5 bz 1000 64 5 0G 120/300 174,00 bz G
609 1113,75G 1090/€00/225.00bz E
300 174 00bs
300 |110,00G - |
600 187,00bxG Langens.Tuhf. n
00 1203,75 bzS s d L Legk -Josthl.P 300 (11G Nichtamtliche Curse, LiHterteld. Gas. 300 180 00B Wass.-u.T.-G./12 | 300 1230,00 Lindener Brauer. 22 2i| 500 |150,00B Lotßring.Eisenw | 0 300 [44,60G Fonds und Vfandbricfe. M ¿2ich.Anb. Bbg.| 6 600 153,10G N2ch.Wb.Zittau}12 | 1000 [51 50G pes Stüdcke zu #4 Ml Mas. Bz 0 1000 |110,50G Altonaer St.-A. [5000—500/95,25B do. do: IL/ 0 | 1000 1128.00G Augsburger do. 10 2000—100/96,20B M Zbeltrges. neue! 0 | 3009 1131,75B Cottbuser v.89 do. 10 5000—500/96,20G Msl (l.u.Hlb. Stet| 6 |
600 |56,50G Duisburger do. 1500 -1000|—,— M ch.Braub. c.! — | 1000 177,258 Hildes8heinzer do. 1000—2090| —.— do. Do Borz Act) 9 1000 1100,50G Königsb.1.1T.v.91 } 2000—500/102,10B Niederl. Koblnw.]| 1000 |—,— Mannheimer do. 1000—200/96,20G tieaburg, Eifen.| Ava 400/270,50G do. do. 1000—200/102,50G Nürnbg. Brauer. —, M.-Gladbach do. 2000—200}—,— Oranienb: Chem. i 1000 |——— do. do. 2000—200/102,40G do. do. St.-Pr. 600 180,5906bzG Potsdamer do. 2000—200}103,00G Pomm. Ms. Sb. 1900! 600/96,60B Schöneb. Ge em. A. 1000—100/102,40B Potsd.Straßenb. 600 163,90bz Stralsund. 3000—3090|—,— do. do. conv.
| 1000 |79,50G Weimarische as 1000—200|—,— Rath. Opt. Fabr. | 1500 191,25G Wiesbaden do. ': 2000—200|—,— Rauchw. Walter | 1000 [111,00bzG | BremerAul. v. 92: 1000—500/97,50bzB Rh. Westf. Ind. 11,25à111 bz | Danz. Hyv. Pfdbr. 5000—200|—,— Restock. Schiffb. 1000 1[140,75G DO: ‘DO. _DO: [4 2000—200|—,— Säcbs. Gußithlf. 300 149,59S Vern. Cant.-Anl. : 500 Fr. |—,— Sächs.Nähfd.Fb. 1000 /75,00G Oefterr.-Ung. Bk. 10 5000/100 fl. p.185,10Bz Schles. DpfcPrf.
y O Gi
B a dr
4 O
i 1 ror
L as ME f S
N | [Po
c s prt D sud
O1 N O d )
» |
Or Orr 1H S T L R E E C G A ERA P G GARS Pat P PAU Pal A O Pr PS P P 0 A d ei i G4 P A
ch2 S
2er
D: 2
d pri b J Peel butd ful eck funk C Pk J J) Puk fk jen pk e] brd ex] bund pocdk jemd pi fend J prak pund J) fend fund pen deb 2
2)
0 300 L 103 O
N U O M M N H f C M N A | n R O €
I 105]
tor
1500 j Pr.G @tr.Bod. 60°
edo
0 )'5000— 100 ; Danz ziger 5 Privatb 5000—100/101,20b: G Darmitädt. Bank 1250 fl.\füdd.1—,— Pr. Hyp. „Act.-s Bk, 0 5000—100/103,00b bz G „ f. Mk.-A.angm.| 9 1000 1[135,90tzG Pr O. V.A.G. 359%/o ck000—100/95,S0 G do. pr. ult. Sept. 135,90à,60à,75bz | do. volle 0/59000—100195,70bziG Drmíît. Zettelbank 4.40 300 |—,— De E L #vSt. 3090—150/115,00G Dessauer Landesb.| 85 Tit 600 1132,10bzG Deutsche Bank . .| 10 300 [162,10G do. pr. ult. Spt. 161,50à,75à,50 by Dt.Efff.Hahn50°/0 300 1[113,25G — l 4 5000—100 ry Dt Genofensebt 600 1117,50G 600 1118,00S Westeregeln Alkal. 5 : y -5000—100102 006 Dtsh.Grunds{chbk. 1000 1118,25S fb. Bk.-V. : 450 [106 4063G 1 Westf.Grbv. P.D.5 | 103,00 bx B Courl Bergwrk. . 12 | 37,80 bz G { Dt.Hyv.-BE. 60/3 600 1115,90G Sé&lesiic. Bk -V + 130090—300/115,10G fl.f. j Zoologisck.Garten 5 105,40G Dannenbaum . 10 Stamm-Actien. 58,702 Dux-Bodenbach .| 12i| 12 14 j | Ee Danz. Oelm. Rel 13 -Zm. Stüdte zu 01,70 bz do. p. ult. Spt. 216,70 bz do. do. St.-Pr. 11 600 „4 70.606: G do.St.-Pr.Lt.A.B| 124] 12 |5 | 1.1 | ql. S. Dane. Ga 500 A 70,75à70,50 64 Gal.GarlTB.gar. 4 | — 14 |L1.7 | : j S afi d À f 300 „ 24,75G do. p. ult. S te-Spin. 12 900 „t 102,30 bz Gra-KoA. St-A.| L Ci A, P. |—, a Spiegelgls.| t ‘ Crefeld-Uerdingen 500 „A 14,80G Kaschau-Oderberg| 4 17 |/ 200 1 S. Jou Doz E Tite é Dortm.-Gron.- G. 600 M i : /10 : 67,10G Kronpr. Rud. gar.| 4} 4 00 fl. ( 85,500 S A e ult. Spt. 00,25 c (t. 67,60 bi Lemberg-Czernow| 7 | 6b: „ 11) fl. S. L 7 Dort A 306 ttin-Lb.S St.-A. 600 „A 3,00B Ausländische Eisenbahn: Stamm-Prior.-Actien. | Dest.-Ung. Stsb. 4 | 4 | ¿ 124 N 20 E i Sts O ( f Güterbbn. 1900 n. 500 M [72,508 Albrechtsbahn . .| 1 00 —,— do. p. ult. Spt. 124,70à,4004 d O S 1000—600 M 1101,106 Aussig-Tepliy . .| 20 4396,50 ky Oesterr. Localbahn | | L D100 30 Fz 706 Dr as Bau E 500 fl. füdd. [223,304 Böhmische Nordb.| 53 —— do. v. ult. Spt. 76,90à, (V4 Di Se 600 M 6.00 Lte p. ult. Spt.| ,— Det. Nordwestb. D 10 1LL E i Di D amotte! 1 5, } brm. Westb abn Ti T 5 L | : * Zis do. P. ult. Sv . 99,20A,0L 03 Dir A «Ind. : i s bo, E gerte a E | E i do. Elbibalbahn} vil 54 14 | L1 | S Eee gol Dai S 114606s | do. Wlk. Brm.| D 114 7, de z QO+ D E I A dJDAII I A A q 1 j 600 A La M E ry 10t| 10514 | 1.1 Il e, 90 bz a E E 22,70G Dynamite Trust 11 | | 129,70bzB | Nordstern Brgw.|
14à13,90b : S i 129,40b berschl.Chm.F.110 L a 1340 Gsafat-Agram . .| 5 | — |5 [1.1.7 | 200 fl, G. [102,40G Reichenb.-Pardub., 3, 6 B do, pr. ult. Sept.! Ds E
82 DU: So M 1 Geh WAOHIOIMIMONNMNOINIMO ——_ W100 M410 N ry
o
N wr- bk pk Pk pee Pepe per per pk jdk pur pk fu end pu jur jdk prak pen jerdh pak C
E
O f f f O0 [s G L tas B A Bad B
c ey airs ol ck O
pmk pk pruch prt fremd jrmncb perck (ug pre hund pg jrark juaed eo
pr
S111 (2119
“E
s
MBGC E H
(7 D “ S t 3 Wf lik J laue 1 C Mo Qu NMONNO=MA N IoNIN 6 N Or- N t +4
& E 8 SA —A
trr r G D
r
[11
E i 6 10e f 1E m 1E 1a Vf CI 1E (E 1m Wf C da Wn fa 1 En fn f B f A
[Av]
—ASS ent D
»
derd puerd pereá
E B (e SA Vak: Db: Pod MAS Pl I Pt Pet Da P DESA t ble pl A n A l A A A l A A A A pad D
* e J Ì Jah bund: pan pur A
er ry
0 0 So Ly —. rs Q Q mm L
—_—
cs co ror r
* Ges G
( l
-
O C D wod
S a C . » G C3 Mde Na C3 N C a C0 C3 N b N 3 d
#8 r N
R R RRRPE
_-)
& e) Ce E |
L M e P et Q
O5 M O 13 00 H
Mr ar: Il %|S||| ror rak juanb pmk
n a N
T
MOONO C d
t
- —_ — ew
rienb.Mlawfaip. ult.
—ck L
pr jk *
rur
Ll 1
Ee — -
pk penk
L N E s Cy
D Cd
drs C
E
N 2chen - I Altd, O ais Altenburg- Zeig Crefeld
mar qu pad penk 5 g prdh pennck jene pru pern jeu per
] l 1 J C
d bem jem Pee pre frem jraek enb rae prak prak jur prr por Jed park jen jeh prach feemoh prak a E #2 D dba furk pad psd C N al pem pur pa
S: 0 E T Wr M
3 das O jf Go US 5 L LOLO
Gr O
) i C wr S —__ 3A 00 U I O E A 1 wh -bye t
— t h de
—
10ck j fe. ck Cr
t —
p j p prrá
[e ps
ps
E. E En Lad Wi
pk jmd (A, bed Vin prrÂ
O0
Il] E
„po
vr-Or
perd bre perck
) f fa d res
l wll llalle] low]lo
==6Q Or-
d 0
A
A
d 6 e V N (uad purek puad duack pond
dund
C.
147,006 42,00G
—
pred O d O RMIA R
J J J h J J] d i S] P
=—] b Li f a Fa ma A i jn r A R D R N
R] rk J J furt fn an} n] Puk fk fet Peck Puk Pank fund C) C A) bd S
e f f e 16 V Df D Dl Df Df Vi D 1E C n Er E
ad pr pen pat beme prak pra pernd pee pk jet parat P
oa
pk pen jet rend punab prak Fem nr deaa Rai
T |]o I | 10 | pi A
vck | U t ck— “- 2. es os
t
Marie nb. Pilen fa
— wr