1892 / 225 p. 11 (Deutscher Reichsanzeiger, Fri, 23 Sep 1892 18:00:01 GMT) scan diff

gi e [97,30 bz f Südößjer: (Lomb) .—,— x o. 125 Rbl. M Ung.-Galiz. (gar) 1000 S Ver. Arad. u.

1000 S S (gar.) .

+| §14] 11 | 500 Fr. I an Weichselbahn. .".| | |5 | 164.10 [1000— 100Rb1I.P.]—,— D e 6| 5 |4| L1 | 500 Fr. [11175bG

5 200 fl. S. |84,40bzG Amsterd.-Rotterd. L EEE 111,90à112,10bz . t.-Pr

g 66 |1. 100 fl. P. 198,30bz Canada Pacific | 5 | F Schweiz. U LEE Ul 9 s rund 500 E

s d,

5

. pmk

J J} bd J I J

- 2 6005 Mähr.-Schles. Centralb. fr. 69,90G Warschau-Wiener 1.1 S eiSe 3000-300 b WCISONG taatzb.gar./3 [3 10G Wladikawkas Obl. Zu LL Braun sro 500 do. do. gar. v. 1874/3 77,00bzG Zarskoe-Selo 1.1. Bre3lau-Warschau 300 A do. do. v. 1885| 13 76,10& CaliforniaOregon rz. 1918| D.-N.Aovd (Roft. -Wrn.)| 3000—500 M ey Ergänzungsnetz g.! /3 76,10et. bz G Central-Pacific rz. 1895 erst.-Blankenb.84,88 500 u. 300 „6 i o. Ghog. Neus. I. I1.'5 107,10G s . 1896 übeck-Büchen gar. 3000—500 Á 2,1 Oefterr n Gold-Pr. ./4 100,75 bz

Magdeburg - Wittenberge|3 600 „A 9,25 do. albahn-ObIl. .'4} S

ainz-Ludwb. 68/69 gar. 4 | 600 „6 : do. de 4 | 96,50B 1D | Es Chicago-Burlington . L 107,40G Denver -Rio Grande 5

wow

125 dbl. t. |—,— Gotthardbahn . | : do. pr. ult. Sp E Es I ¿ Donegbahn (gar.) 120 Rbl. M. |—,— do. pr. ult. Spt. 154,50à,75bz | Westsizil.St.-Act.| 34| 33/5/4 | 1.1 | 50 Lirë 163/50bz 1000 § N m ia 2. E T ia E Olo i Len Ne le a Eisen , 66 A —,— alien.Meridion. 5 [1.1. r. [129,706 ff. e Eiseubahn-Stamm-Prioritäten. 1000 s E DEN ge: E L 195 R. M. [67,25 bz do. pr. ult. Spt.| 129,40à,60bz | Altd.-Golb. St.Pr| 4t| 4444| 14 | 5004 [112,0061G 1000—500 S S do. pr. ult. Spt Ea E P HUE E N Ÿ 98! 94/4 | 1.7 | 12500—500 Lire 1104, 60 f.f. | Bresl. ¿BrsS. do do. |11/1/13/30/5 | 1.1 600 # |50,25G p E 99,40 bz Bail: let g a F. SOOa LEEIT: GLOS “ie, do Sep s L | [4 L 200 Fr. [53 00 E Marienb 9 Ml. E 9 i 5 600 105.00B 'a E 0008bl.Þ.[73,80G do. St.-Pr. 2,4044 500 Fr. Mg&1b.Südb. do. E 20,5 1000 # 98/40G do. pr. ult. Spt. 742047463 | üttih-Limbur ri S 20. ¿ : L O : 2 Q. —_ 500 Fr. 19/20 j 0E hien Ee t tere e E M-r E Wie Pa U 62 A 10004 |78,00by do. pr. ult. Spt. 206,506 R L E adl o | Srif-Gera do. | 3H 386 A E

1000 F 91,40B i 4 |1.4| 600 [100,00bz bers Ey. B.| 9

1000 # zer i Set als, .Fb.| 0 1000—-500 8 110,306zG Egestorff Salzw.| 7 LL| 1500 1122, 00B do. G.-J.Car.H. 7 1.1 1000/5000|204,25biG | do. Portl.-Cem.

1000 F 66,90 bz Elberf. Farbenfb. Erdtmnnsd. Spr. 92,00G Opp. Porl.-Cem. 6. 7 86,40B Baut] -Ges. conv.| 3

15 g gund dund jd ded (u bn jl jd jf jd Jura

T9 bd P [7 Lans lt

O

jch pmk jam

L ADE Po; D

Lan

Mainz-Ldwb, 75,76u.78cv./4 | 1000 u. 500 # |102,70bzG do. do. do. v. 18744 | 600 M T do. 4 d. do. v. 1881/4 1000 u. 500 A |—,— do. do. Lt.B. (Glbeth,) 90,25 bz Sllinois-Central E do. a 1000—500 A 198,30G Dau, riedland . _—— e E D autWij s a 5000—500 M —,— en-Priefen E E anitoba (S ed. Fricdr. Brant Na, 68,30G s guts E E 9

O N

I jk jn fund CO J bund fend jed

I I QO 00 pri

o

300 M —,— aabe- Deveab, Gld. „Öbl. 3000—300 A 199,306 RORELSE By t 3000—300 A [98,5 Gold-Obl. '5 300 u.150 # |10: Sübösterr. B, (Lomb.) .|3 |1. 1500—300 A ; do. do: neue . . .13 1. 1500—300 „É ; do. do. Gold gar.|5 1.1. 600 Æ do. do. (Gold) 4 | z 1000 u. 500 4 Ung.-Gal. Verb.-B. gar. 5 | 500—50 M —,— Ungar. Nordostbahn 4 | 1500-—300 A 101,10G d-. do. Gld.-O. 500 u. 100 |—,— do. Eisenb. Silb. ‘UAL 200 Dux ——— Vorarlberger ; —,— Baltische . is ; 3000—300 « |100,40bGfL.f. Brest-Grajewo A 1000 1.500 A |—,— Groß. Ruîj. Eisenb. gar. —,— Ivangor.-Dombrowo gar. ' —,—— L Obl.

s

Overs(hles. Lit. B . do. L. do. (Nrd\{l. Zwgb.) 33 do. Stargard-® gen Ostpreußische git do. Mheinische Saalbahn MWeotimar-Geraer Werrabahn 1884—86. . Wi3mar-Carow

Aas gar.

B3Zhm. ordb. Gold- Obl. Buschtéhrad. (Gold) Obl. 4 Durxs- inen ah

o

do. i

do. Pr. do. Pr. p Fvag i Oblig.

Eli jab. ‘Westb. Gin strfr“ do. do. \tryfl.| do. do. strfr. 90

4 5 4 4 4 4| Hint -Josefb. Silber-Pr. 4 D 45 4 5 4 4 4

e)

dea pk drA ped du JuA Jai’ d pk pruch Jn, pmk prunk Punk fend

GOEO

P do. a 63,20et. bzG do. 63,00G Railw.Oreg. E Bhs.|5 105,00 bz St. Ioagutin Valley E South. Pacif. of Calftforn.|6 86,90G St. Louis S. W. T... ./4 85,10 ba G St. Lonis u. S. Francisco 6 102,40 bz do. do. 5 . S. [85,590G St. Louis T1. Inc.-B.-./4 1000—200 E Aachen-Mastricht . 4 200 Sea: —,—— Anatolische Eisenbahn 19 200 S: —,—— do. do. kleine, 2 625 u. 125 Rbl. M.|—,— Gotthardbahn 625 u. 125 Rbl. M.198,75B n is Eisenb.-Obl. gar.! 3 600 M 89,10 Ez do. kleine! L 600 A 90,00 bz O Mittelm.-Dbl.ftrfr./4 600 A 89,60 bz König Wilh. Il]. Niederl.'44/1. 600 91,50B do. do. eine! 4511. 2000—500 A 189,90 bz Livorno-Florenz | 200 B: —,— Deste de Minas . 1000—109 RbI. P. |—,— Portug. Eifenb.1886 i. C. 1000 u. 500 A |—,— do. do. 18389 i. C. 2000—500 A 191,90 bz Dn Obl. ftfr. gar. I. 11.14 | 1000—200 A [101,90 bzG do. kleine 4 | 600 M 89,50 bz Schweiz. Centralb. 18804 | 600 Æ 91,60B Ó do. 1883/4 11.5. 2500 u. 500 Frs. |—,— : do. 18864 | 2000—500 A 189,70 bz do. Nordostbabn . .4 200 Ba: 100,90 bz Serb. Eisb.-Hyp. Lit. A.5 | 200 Au: 38,75G do, Lit. B. 9 200 Zu: 35,590B 625 u. 125 Rbl. M.193,20B 625 n. 125 Rbl. M.|77,90G Süd: Italienische 125 Rbl. M. 77,90G

O O

S F A Tod v ali Lies et

-

Punk

600 156,25G : , ö 1000 120,0063zG Eisenbahn-Stamm- n. Stamm-Prior.-Actien.

1000 |70,00B Dividende pro | S | S |g1.| Nur [Stuee w|

1800/80c|84,00B Brünn. Localbahn; T 4 | 1.1 /200flS|—,— 300 163,50G Gaisbergbabn L 4 1.4 O, ——

1000 |— 6

600 1115,00bzG lia BRA iri Obligationen,

1000 |— 31.8 .-Tm. E 1809/800{122,50 bz ring Valley O. . L Le E

300 1132,25G ahn v . 1890| i LLT 1000-100 101,6 ,60E ff.

1000 178,00bzG Bank-Actien. Ds E O Div. pro 1890 1891 ff. 3.-T. Sfitcke 200 02 {200 | Erf. Buk. 664% di 10 SUl4 |L1| 800 T—— 266 27,106G | Rieler Bk. 80%| 94/10 4 |11| 600 R E L G os. Sprit.-Bk.| 4 |— 4 |1.7| 300 |—,— S le it reuß. Leihh. cv. 8 4 | 1.1 |1000.400[89,00G 54,90 bz ealcreditbank .| 83|-64/4 L 1} 1000 91,00%: G 41 4111 4111

pk

Wr ‘A M-r

D wi

O Z W b9

a «g VAY a Y pes A bid ae

1000 # 105,20B Industrie-Actien. EsHweilerBr rgw. 97,60G aucksch Masch.|-0

1000 F 91,90bz 1000 § 29,10G (Dividende ift event. für 1896/91 resp. 1891/92 angegeben.) Flöôther Mas ———— 67,25G hön.Bw.Lit.A| 6 1000/606]81,25G do. abgest./10

1000—500 fl. Holl. |—,— : Fonrb. Gummif. 10200—408 „« 87 20bz Dividende pro |1890/1891| gf. Zin [Ste zu ee A 7,50 : : | nl c 1306/ 800214, iets{chm., if

u ee. S (Ahr. Moabit| 0 1.10 300 147,00bzG rister&Roßm.c. 300 176 25G Pee b./25 2500 u. 500 Lire |56,30G 1.100. 173,10b4 aggenau Eisen. 1000 |37,25B do. do. St.-Pr.|25 500 Lire 56,50B 1.10/1000/800]47,75G Geljerkrch.Bagrx. 1200/60c[-435,50 bz B ongs, Spinner.| 5 500 Lire 86,30G*® Böhm. Brh. 14 1.1| 600 [30,00 ebzG | do. pr. ult. Spt. 135,40à134,90 bz Preßspanfabrik . 8 1000—100 fl. Holl. |—— riedrihshn. | 4 1.10| 600 1103 75B Gg.-Mar.-Hütte 1000 175,70 bz Ravensb. Spinn. 100 l Dal L ilsebein . .| 0 1.10] 1000 [62,90b¿B E feine 750 |75,70bz Rednh. SP.LtA 500 Frs. las önigstadt. .| 5 1.10/1600/800/102 10 bz do. Stamm-Pr. 1500 197,60G Nhein.-Nf. Bw. 3000—500 A |78,00bzG Landré Wßb. 64 1.10| 600 /133.75G do. kleine 300 |97,60G Rhein. Anthracit. 2000 u. 400 «A |34,00bzG Norddeutsche 34 1000 |73755,G | Germ. Vorz.-Act 500 |86,00bzG | Nhein. Sthlwrk. 2000 u. 400 A |27,00bzG aven abg. /26 300 296,00bGff. | Gerre8hm. GI8b. 1000 1112,10B NiebeckMontnw. 2500—500 Frs. 178,30 bz F erberg . 1000 1137,00bzG | Giefel. Pril. -m 1000 172,50 bz Nosit. Brnk.-W. 1000 F do: Zuerfabr. 600 [118,60bzG | Sächs. Kammg.

önbSchl. 300 1220,25 bz Gladb. &S.B En s int Sgultheiß 1090/800|239,00 ebzG | Glauzig. Zucters.

§00 1130,00bzG | do.do. Vorz.-Act. 600 [120,75 bzG do. Stickmasch.

1000 Xrs E Spand. Berg 1000 [136 10b¿G | Görl. Gisenbhn

1000 Frs. A Union Grat 600 96 60G bo. Maschinenf. c.

500 Frs. N Vereins conv. 300 [93,80G Greppiner Werke 300 181, %b G | Säds.Thür.Brk. 300 |[223,00bzG do. do. St.-Pr. 500 179,50B do. Wbst.-Fabr.

Le do. St.-Pr. 1000 |111900G | Gr. Brl. Bfdbhn.

20 S, R Victoria. . . 1000 |103,00bzG Gr.sidt. B80 0 1000 1136,75 bz Saline Salzung. 1000 110470b4B | Schäffer &Walk.

; 5 Grusonwerk .

500 Lire R Bergische 10 I Hamb. Amk. Pt. Spt. 04,10à,25à,10à,25 bz | Schalker Gruben 900 [98 00 bz S veringChm.F.

; t Dortmunder 300 I— do. vr. ult. flei A Doctm. Löw, 1000 (153,738 | Hambg, Sirhnd. ; . M.1100,80b 3va [d) gar. .| 500 fl. Hol, |—,— N 800/1000|200, 1 ann.Dg. StPr. 500 [73,506G | Sihles.Bgb. u 2 f 79,75B d do. klei O R M 100 909B Tranguo ä E N 1000 —,— Düfs( eaten 1000 [128,00 bz do. Maschnfh.cv. 300 |—,— do. do. St-P 3 Aa A ftrfr.4 1.5. 11 ¿ . S. (D 0. o. leine 97 0b d do: 1000 fl S Desi 15600/800/129,00 bz do. do.St.-Pr. 500 112650bzG | do. Portl.- Ente ftrp fl. 4 15. 11 R S I - S 97/30 bz Wi Thel; „L ba. Bah (3 B E 11 500 Frs S7 50G by Rieb. 1000 1177,25 & do. do. Litt.B. 300 116,25 bzG do. Kohlenwerke Mührische Gravbaba 15 [13/9 S. O do. A S Sr 28 S E e S : s —— Té7 50G Wi e 1000 [139,00 bz anf fa, S 1000 |88,00G do. Lein. Kramsta| 7 Mh. Hyp.-Pfbr. 90/4 | verscz.|/3000—100|—,— Deutsche Nat.- 6 T üdd. Bod.-Cred. c, ie8b. Kron. 1000 134,50 bz arb.-W. Gum. 1590/300/290,50G Schulz-Knaud PfanDeutscher Hypotheken-Banten do. Ser.62—65 4 [1,4 10 2000—100[102,20G | Disconto- Comm. 11 600 [188,60bz | Ungar. Crebit-Bk.|12 | 94| 200 fl. |—,— Jnilin-Uck.-Ges. 10 500 |126,80G arket.Brüb. c. 600 |—— Set utt 2 f. Z.-Tm. Stücke zu 4 do. Ser.62—65 34) vers. 2000—100/96,00 bz G do. xr. ult. Spt. 188,25à,10à,60à,50bz e pr. ult. Spt. R Ba A.-G.f.Bauaus 600 192,00 do. St.-Pr. 1 400 [1438,00G Siemens, Glash. Anh.-Defs. Pfdbr./4 [1.1.7 |[3000—200 101,20G do. Comm. Obl. 3411. .4. 10/1000—500/96,00 bz G Dortmd. Bank-V | 6 300 [102,00G BV.-B. Hmb. 60 %/e| 11 ns 200Bco.|—,— AdlerPril.-Cem. 1900/600/30,50G do. Bergwerk do. 1200/600/93,75 bz G Spinn und Sohn DARE Hann. 4 | ita /5000—200/101,00 bz B Sg@hles. Bodencrd. 5 | vers, 13000——150|-— Dresdener Bank | 10 600 142,00bzG Wrs(. Comm.-B.| 10 2590RbI.P.|—,— A 1000 |79,00GW Harp. Brgb.-Gf.|2 600 [141,10bz SpinnRenn uo do. 341.1. eni 93,75G do. do. rz.110) 44 vers. 3000— 150 110,60G do. pr. ult. Spt. 141,30à,25à,50 bz do. Disc.-Bank| 8,9 77 [290RbI.P.|—,— . Allg. Electr.-Gs. 500 [135,25 bz G do. do. ult. Spt. 43,40ù,75à,40à,60bz | Stadtberg. Hütte Did. Grd.Gotha| | do. do. 4 | vers. ‘13000—200 100,90G Dresdener Bk.-V. 1000 1109,80G Weimar. Bank cv. u 7 300 1100,25bzG Angl. Cnt.Guan. 1000 [144,00B artm. Ns{chfbr. 600 [130,75G Staßf.Chem.Fb. Pr.-Pfdbr. 1.| | 300 /103,60G do. do. I.341.1.7 3000—200 94,75G do. Cr.A. f.J.u.H. 300 |—,— Westfälische Bank| 6i| 5 450 |—,— | do. pr.ult.Sept. 144,102144bz | Harzer Eisenw. c. 300 [6,506 St.-Brd.Pril.C. do. II. Abth. | 300 1105/,50bz DD, DO: IT,!| E 10/5000—200/94,75G Efsen. Cred.-Anst. 600 1121,10G Wien. Bankverein 8 T | 100 fl. |—,— AplerbeckSteink. 600 [124,75G do. St.-Pr. 300 !28,00G Stctt. Ch. Didier do. . tz. 110/343/1.1. 7 (3000—300198,75bzG Stett.Nat. Hp.Cr.| Geraer Bank 600 52,80G do. pr. ult. Spt. : i E Q Archimedes . . |1000/500/90,60G cin,Lehm Wb. 1000 |— do.(n.)/Damvf.C. do. .r3.110/34/1.1. 7 |3000—300/98,75bzG rz. 110 441.1. d 3000—150[104,00B Geraer Hnd. u. Cr. 00 Wiener Unionbank| 8{| 7 | 200 fl. [103 25G Arenbg. Bergbau 1500 1417,00G moorPrtl. S 500 194,60G do. Straßenbahn do. E o L /3000—300/93,80G do. do. 73.1104 1.1.7 |3000—200/101 00G Goth. Grndcr.-B. 600 187,25 bz do. pr. ult. Spt.| —_— Barop Walzw. . 1000 165,30G erhrand Wa 1009 [120,006z3B | do. Vulkan B. do. C | E do. do. rz.100/4 1.1. 7 '3000—200 100,50G do neue 40°%/c 600 193,25 Württ. Bk.-Anft.| 74 68 600 [—,— Bartz, Lagerhaus 1000 179,50G tibezn.Bgw. O 800 |11750bzG | do. do. St.-Pr. Dtsch. G Obi .3000-—100]1 02,00bzG Südd. Bod.-Gred. 4 | vers. 2000—100/102,60B do. Privatbk 600 1113,90G do. Vereinsbank T5 631 600 |—,— E BrliNeust. 600 174 80G do. pr. ult. Spt. 117,25à16,90bz | Stolberger Zink o. )./3000—-100/97,00G do. do, |131/1.4. 10/2000—100|97,50G amb. Comm.-B. [200Beo.]—,— Obligationen von Vanken. R 1000 [123,00G ilbebrand Mhl 1000 1[156,00G do, St.-Pr. Disch. Ovp, ‘1.-VL )./3000-——200/113,10G Bank - Actien amb. Hyp.-Banlk 1500u.750/134,75G Bank. f. Oriental. Eisenb. .|44| 1.1.7 [100,00G ais. Wilh. 500 [70,95 bz G Dost Farbwrk. 1000 [291 25G ThaleEis.St.-P. 0 DO: /5000—200/102,C0bzG (Binatermin 1, 1. zu 49/2 giulägcloa Reiwabant: 31,01, L | Pannov Danb. 750 1105,10G E industrieller Gesellschaften. da Véoabit 600 [10,25G ThüringerSalin. do. do. 0 300 1102,00bzG u, 1. 7,, und Rostoder Bank 4*/, 1. 3.) Internat. B. Brl. 1000 1104,00G Zf. Z.-Tm. Stücke zu do. Kl. Thierg. 300 |20,00bz G do. Ndl. u.St.-F. D Do: 10/1000—-200/95,20G Div. pros1890/ 1891| Stücde zu Köln. Wechslerbk. 600 197,50G Alg.El.-G. rz.100/4 |1.4. 10/1000—500]98 25 bz B Brl. A.Omn.G#. Dresd. Hyy.-Obl. \: 0/5000—b500|—,— Aach. Disc. j. abg. 54 6 | 1000 1108,C0G Königsb. Ver.-Bk. 600 196,60G Anilin-Fab. rz.105 A 1.4.10/ 500 1105,90G do. Anh. Mas. Frff. Hp.-P.XIV.| 0 102, 50G Ug. D. Hand.- 44 1000 [52,75 bz G Leipziger Bank 1000-—750/129,60G Berl. Hot.G. Part. 45 500 u. 200/103,00B F1.f. do. Baz.-A.Gef. Hmb. Vos, «Pfdbr. 0/2000—500 —,— Amsterdam. Bank 7E) 1200 fl. holl.|150,40G Leipz. Credit-Anst. do. L r\ch. 2000—200/100,80 bz Anglo-Dtsch. fr. Z.| 300 102,00bzG Lüb.Comm.Bk.cv. ¿ /2000—200/102,10bz Antw. Centralbntk. 300 Fr. 106,70B Luxembrg. Bank . do. do. 2000—2001/95,20 bz Badische Bank cv. 300 |—,— Magdeb. Bank-V. M1, Hypb. u 125 L [1500—75 |—,— B. f. Rhl. u.W. cy. 300 |—,— Magdeb. Priv.-B. de. ri. [3000—1001101,50bzG B.f.Sprit u. Prod. 600 163,30G Malklerbank do. 0a U. : Bs. B41. [3000—100/95,25G Barmer Bankver. 600 L 380B Medlenb. B. 40/6 Meininger . . .4 3000—50 1101,00bzG Baseler Bankver. e! 500 Fr. |—,— Mel. Hyp.-Bank do. unk. b. 19024 | 0/3000—100|102,00G Bayer. E [200 fl.füdb.|—,— Mein. Hp.B. 60%/o| do. Prm.-Pfbr.4 | 300 |—,— Berg.-Märk. Bnk. 600 1121,25G Mitteld. Creditbk. Nordd. Grdcr. cv./4 |1.1. 7 [3000—300/101,50bzG | Brg.MEk. Ind.Gf. O do. pr. ult. Spt. Nürnb. Vereinsbk. |4 | vers. [1000—100/101,60G Berliner Bank 1000 {103,50bzG Nat.-B. f. Dtichl. älzische |3§| versch. [2000—100/97,10G do. Kassenverein 3000 1[135,60G do. pr. ult. Spt. es Hpb.1.rz. 1205 11,1. 7 |3000—150]—,— do. Handelsgef. 1000 u.500[140,10bz G Niedersächs. Bank do. I.rz.100/4 [Ll 7 |3000—150|—,— do. pr. ult. Sept. 139,75à140à139,90bz | Norddeutsche Bk. do. conv. rz.100/4 |1.1. 7 |3000—150|—,— do. MaklerVer. 1000 1132,60G Nordd.Grundcred. ) : do. IIT.TV. neue 4 | versch. /3000—150/102,10%z G do. Prod.u. Hnd. 300 |—,— Oberlausißer Bk. 600 |¡—,— ugoHendckel (105) 5000—500/102.50bz G Bismarhütte . do. V. VI neue'4 | versch. 3000—150/102,10 bz G Bôörs.-Handels-V. 600 155,10G Oesterr. redit . 160 fl. P. |—,— i endckelWlfsb. 105 44) 1000 1105,60G BochBgw.Vz.C. do. conv. rz.100/3F/1.1. 7 |3000—150/94,30G Braun|chw. Bank 300 1|107,10G do. pr. ult. S vt. 166,10à,30bz | Hibernia Bergwk. 4511. 1000 u.500 103,00G Él.f. Bochum. Gußst. Pr: e rz.110/5 (1.1.7 |3000—75 [113,60G do. Creditbank . 300 1111,50B L) Rénverb at 200 fl. G. |95,50G [seBergb. rz.102/4#1. 1000—-500|—,— do. pr. ult. Sept. do. lILV.VI. r;.100 5 | versch. /5000—75 [108,00G do. Hann. Hyp 600 |106,25B Oldenbg. Sp.-Bk. 300 |—,— Kali-Wk.Ascbersl. 5 1000 u.500 103,50bBkl.f. Bonif. Ver. Bgw. do. IV. rz.115/44/1.1.7 |3000—100|115,80G Brem. Bk. Mrkst. 1000 1103,60G Dsnabrüdcker Bank| 500 T—, Königsborn (102) 441. 1000 |—— Borussia-Brgw. 600 198, 50bzG Ostfries. Bk. 60/0 600 |—,— v. Kramsta... [9 600 198,10G Petersb. Disc.-B. 250RbI.P.|—,— Laurahütte Part. . 4411. 500 Fr. |—,— do. Intern. Bk. 250RbI.P.|—,— Louise Tiefb. (100) 4411. 300 Pomm, Hyp.-Bk.| 6 1200 1|111,75G L Loewe u.Co. (102)/4§|1. 300 1105,50B Posener Provinz . 1500 /101,80G Möll.&Hollb. 105 E 450 1107,25G reuß. Bodencred. 600 1128,00 bz Naphta (Nobel) .'6 1500 Pr.Ctr.Bod. 60% 600 155,50b; G Nolte-Gas . 19 600 1121,75G Norddeutsch. Aovd 4 1500 1104,10G Oberf(l.Eisb. 1054 1500 |—,— do.E.Ï.C.H.(100) 441. 320 1275,00G PafsagePart (102) 4 3000 1149,60B S alker Gruben 441. 600 62,60G SchultheißBr 1054 250RbI.P .]—,— Solvay - Obligat. ) Tiele-Winkler ..

I

bs Ov

P f U j j O O O jf F F D iPe F N j f F bt bt ja A berr pur J] J m) J brt jk pk prrdk pur jpurrk per bund jk J brd prrck S LoSoLIIS S LS I-I

ea dO

ehe r Wre s h

4 4 4 4 4 4 4 4 4 4 4

SIÉSIAI| 0A A L Ra R O A R

D pad C

p D

82,00B Kursk-Chark. -Asow Obl. -

100,50 bz do.

108,50G Kursk-Kiew

99,70G Losowo-Sewastopol . ,.

100,75G tl.f. | Mosco-Jaroslaw

96,10G Mosco-Kursk

98,50 bz Mosco-Rjâäfan gar. .

81,75G Mosco-Smolensk gar. .

—,— Orel-Griasy

S5,00G do.

81,20bz G oti-Tiflis gar

—,— j ¿jäsan-Koslow

8420G fl.f. | Rjiaschk-Morczansk gar. .

—,— Rybinsk-Bologoye . .

—,— do. u E

96,50 bz Südwestbahn ; fl. 80,20G N S UAA Ob. ‘gar.

10 : . S. 1380,50G do. feine do. (Salzkamr.) Gold 4 10 100,40G El.f. Warsban-Teredpol gar.

N x o v 6 N t L TE iu A S E A idt E G CCI R RIER S r

E E E

90 wi

O

00 A —J O mm Bn

pA O O J wr

E G REE

A A QUI L SA brs

Oman

ge [Ia]

1E M M V CD 1 1 H Hf D D I Pr H D D n D R A E P A f f E fe f A P D E E

prntdE . ° .

e P S S Tr

SeeS:

6 2 -6 1000 117000B | Rhn.-Westf.Bk.| 6 | 0 300 [54 008 2 39,29G Sächs. Bankges.| 4 | 0 500 pte 26 63,79G Scchwrzb.B402/| 8 64 O Ma Vereinsbk. Berl,| 0 4 | fr. | 500 |[—,- 300 109.00 bz B Obligationen industrieller Gesellschaften. 600 1138,50G Brl,Cicor. rz. 103/4 |1.1. 7 [1000 u.500]—,— 600 [1133850G Brl.W.-Börse 103 i 1.4. 10/1000 n.500|—,—

300 1[132.60G Dt\ch.Asph. s 4411.4. 10 500 1104 25G 600 189 .00B Dortm. Bergbaug. 441.1. 600 |—,—

600 192,50bz G Cn edriB ns ¿Be 4 1.1. 500 I—,— 1000 1. Serm. Portl.-Cm. 4 1.4. 10 1000 |—,—

600 |243,50bzG | König8b.Pfrdb.105|5 F 4, 10 au de —,—

300 [184 40G Russ. Maschinfabr.|6 [1.1. Zl 6

28 10 n Jn Liquidation i Gesellschaften. 400 128,75bG Bauges. f. Mittelwohnung.|300.4| “1578, 10G 1000 1122,75bz *) Jn Liquidation getretene Gesellschaften werden fr

1000 ELOS "0G gehandelt; ift Rüczahlung erfolgt, so bedeutet der urs 5e SLT

1000 |¡—,—

R nduftrie- 6

O 155,25G (Dividende B i elten 1891/94 angegebere.)

1000 [92/006 Dividende pro | S | S |g,.{Bind-[Stüte ul 600 [110,50bz Aachen-Höngen . 600 |—,—

300 [126,50bzG do: Conv. 400 î—,— 500 184,009 Alfeld-Gronau . 600 |—

1000 1194 50G Allg. eau. 300 1|80,00B 750 175,25bz Anhalt. Kohlenro. 300 1102,75

1006/500/63,50G Annener Sßst. cv. 300 [123,75

1000 [110,75G Ascan., Chem-.cv. 600 |— 600 1128,75B Bauges. City®ev. 600 |—,— 390 144,90B do. St.-Pr. 1000 182,80G 300 1110,50et.bG do. Ostend . 600 |—,— 600 [106,75G Berliner Aquar. 600 |—,—

500 68.00b1G do. Cementbau 600 1128,50G

1000 172,25G do. Cichorienfb. 300 |— ,—

1000 |89,00B do. Licknw.W[. 1000 |73,00G 600 1124,00bzG ! Sentk. Vorz. Act. 300 1170,25bzGS 600 |—,— Birkenw. Baum. 600 160,256

500 Le.178,25G Brnschw. Pferdb. 500 [102,00G

1200 1150,50et.bG | Bresl.Br.Wies.c 150 125, 25G 1000 |127,10G | Brodfabrik . 600 1

500 [47,60G Carol. Brk. Of. 300 |—,—

300 [126,00G Centr.-Baz. f. F. 600 183,50

300 [94,60G Chemniy. Baug. 600 |93,00B

600 [127.25G do. Färb. Körn. 300 164,501 Œ

1000 94 50B Contin.-Pferdeb. 300 1113, 40B 600 199,75bzG Cröllwß. Pap. cv. 300 1121 /,00bzGS

1900/3001127 50 bzG DeutscheAsphalt 500 184 40G

300 |—,— DtIndAG S.P. 300 1186,00 1200/ 200/60,20 G do. Verein. Petrl. 1000 |—,—

500 1127,00bz B do. do. St.-Pr. 1000 [16,00B 0 1000 |79,75G Eilenburg. Kattn. 300 133 00B 600 [127,70G Wurmrevier 600 191,00bz B Fppentous Ind... 1000 1000 [175,005 Sl Se E 1000 }143,25G Fagons m.S.P. 600 107 2 5B 600 |62.50G ellst.-Fb.Wldh. 1 | 1000 1148,25G Frankf. Braueret 500 120, 75 bz 1000 1137,50G Gelsenk. Gußfthl. 1000 77,50G 800 [117,60bzG Glu... 600 |—,— 625 1895G do: Co, 300 145,00B 600 179,00B Gr.-Lichtf. T.-G. 400 1317,50bz 450 |105,80G Gumf. ais 500 1169 00 1600 1[117,10bz : Hagen. Gußft. cv. 500 1113,50G 116,70à,50à116,60bz Halle Maschinfb. 600 [359,90G | 1000 164,508 einrihshall .. 350 [120,00G

130/3090 |72,50G Jef.-Rhein.Bw. 300 [7,30G

600 114,00G Karlsr. Drl.Pfb. 500 |65,00G 1009/ 600/225 ,00G König Wilh.Bw. 600 |—

300 173 75bz Königsh. Mas. 1000 136,10G 300 110,00bz G Kgsb. Pf. Vrz.-A. 500 143 ,00bzG £00 201.00e tb.G n pas L, S 00 fl 27/256

204,00etb. ° ° = eyTt.-Jo ap 200 fl.157,25 300 |91,10G Nichtamtliche Curfe. Literfeld. Gas-, 300 |—,— Wass.- u.T.-G. 1000 |—,—

300 1230,00 Lindener Brauer. 1500 |—,

500 [150,00B Lothrin U. 500 |[cv.—,—

300 [44,60G Fonds und Pfandbriefe. Mas.Anh.Bbg. 300 |—,—

600 |53,00bz Mech.Wb. Zittau 1000 1142,50bz G

1000 [51 50G Bf. Z.-Tm. Stilcke zu #6 Ml. Mas. Vz 300 [100,50G 1000 1110,50G Altonaer St.-A.[35|1.1. 7 [5000—500/95,25bzG Do 00 L 300 |—,— 1000 |128,00G Augsburger do. |3§/1.4. 10/2000—100/96,20B Möbeltrges. neue 300. |—,— 3000 1131,75B Cottbuser v.89 do./37/1.4. 1(|5000—b00]96,60G M3sil.u.Hlb.Stet 300 |—,—

600 156,50G Duisburger do. (341.1. 7 |1500-1000|—,— Mün(.Braukh c. 300 [16,506 1000 |76,30bzG | Hildesheimer do. [35 7 [1000—200|—,— do. do. Vorz. Act. 1200 [48 bin 1000 [100,908 Königsb.1.11.v.91/4 10/2000—500/102,10B Niederl. Kohlnwo. 500/1000]—

1000 |—,— Mannheimer do. |34 1000—200/96,20G Nienburg, Eisen. 300 157, 76B 9000/400/270,50G do. do. 4 1000—-200/102,50G Nürnbg. Brauer. 600 |32,25bz

10090 |—,— M.-Gladbach do. |33 2000—200|—,— Oranienb. Chem. 300 }95,00G& 1000 |—,— do. do. 2000—2001/102,40G do. do. St.-Pr. 15000/200| 98.00G

600 |80,75B otsdamer do. 4 0/2000—200|103,00G Pomm.Ms{.Fb. 300 [72,00G 1300/#90|96,60 G Schöneb. Gem. A. 4 0/1000—100/102,40B Potsd.Straßenb. 800/1000/42 00B. 600 163,25B Stralsund.St.-A 4 3000—300|-—,— do. do. conv. 300 * —,— 1000 179,50bzG Weimarische do. |3 1000—200|—,— Nath. Opt. Fabr. 600 185,10G 1500 191,25G Wiesbaden do. |3 2000-—200|]—,— Rauchw. Walter 1000 185,00bzB 3 150 191,00B 4 363 3 3 14 i

mt p b— 1Èck D CIT pi D

Ad 8 L

pk pri

ünffirhen-Barcs gar. . aliz.Carl Ludwigb.1881); do. do. 1890| Kaiser Ferdin.-Nordbahn do. do. 1887 do. do. gar. Kaschau-Odb. Gld.-Pr.39 do. do. 914 do. Silb.-Pr.89/4 Kronprinz Rudolfsbahn . 4

b j A j A O A J ODOOVOrR pak D

O

T U

If C f P M fa pen f 1m D D p fa pf Jan pie J Jn

E L

E d Q! K _— M N M hai D S ppa. C k

og: 063A D Df 1 C f 1j C A fa Ja 1e Jf pn Vf C V 1E f O Il Es D D E E Pn JPck f 15ck

O OOOOS8

Syn o

vRRRP R Pk (e)

A A

P E Gr O Oer E T)

E

pak “0D Sp

t I IewlæÆlIllle o]

N D P

. A MULRs ‘M . S 2

“N oMN R N

D wr p

E

o O pk »ck i s

pk [E]

OODO/1890

0D t

A

p dD

00°

| ©- [eo] ]|]

pad D

Wr

prak d

D [uy S

e

1000 1131,75B örderhütte alte 4002 |— Do Conv. 300 1212,00 bz do. St.-Pr. 600 1128,90B Le Wagenb.

Ld Is T B l 12M el Ie S511 1%]

o wr

S%| 20ck | 8 | or | S00R]| B

i | [S| L ard

—_ t;

1000 141,00b;G Titel, Kunsttöpf. 300 [127,00bzG Union, Chem.Fb. 500 148,50G U Di Lind., Bauv. 400 186,00 bz Veloce, Ft. Dpfg. 500 [38,25et.bzB | Vr. Köln-Rottw. 300 1125,00G Ver. Hnf\{l. Fbr. 1000 |¡—,— Vict.-Speich.-G. 1000 [128,75G Voigt u. Winde 1000 198 00bzB Volpi u. Schlüt. 1000 1118.80G Vorw. Biel. Sp. 1000 [80,75B Wester. Cnf.Alk.| 300 157,10G Westf. Drht Ind. 1000 1113 50G do. Union S.-P. 300 |—,— Wiede Dampfm. 600 1140.80G Wilhelmshütte . 600 [23,90B Witt. Gußsthlw. 300 144,50et. bz G | Wrede, Mälz. C.

vor

[mury

D Do R R j L R R P i P D N n n fri f A P P R A Q E e Ls Un I I fk I Dun DO Îe Ln jn A J I OT ft Lank Pk Led wr

O

_ Jo O L I L IONINOERN

R M C0 O

i

MDEPRRONPRRRRRRRRRRRRRECOEREEERRE IEA V Ja Hf V 1j Ma V Vf 1 fa ¡fs ¡fa A jan

.

O P an bd

600 198,50G üttenh. Spinn. 600 1179, 50bzG | Hugo Bergwerk. 600 17025G nowrazl Steinsf| 500 1149,75G Int.Baug.StPr 1000 103,75G Jeferih, Asphlt. 600 197,80bz G Kaliw., Aschersl. | 300 |—,— Kapler Maschin. |1: 600 [228,00G Kattowiß. Brgw. 1000/b00|75,00G Kaufm. Knstdrck. 600 180,00 bz Kette, Dpf.Elb\{| : 600 1112,10 hs Keyling u. Thom. 600 1219,75bz S | Kößlmnn.Stärke 600 [68,00B Köln. Bergw. . .|2 600 191,00bz Köln-Müsen. B. 1000 [169,50B do. do. conv. 500 [13025bzG | König Wilh. cv. 1000 1140,75G do. do. St.-Pr./3 600 1134,75B König. Marienh. 1200 |—,— Königszelt. Przll. | 300 1138,00bzG | Körbisdorf. Zuck.| 8 137,602,302,60bz | Kurfürstend. -Gf. 300 [100,10G Lauchhammer . 300 12,80G do. conv. 600 [70,50 bz Laurahütte . . - 600 186.25 bz do. pr. ult. Spt. 900/890 1113,00G L2eovoldsgrube. . 600 |52,50G Leopoldshall . .| 2 1000 |106,90B do. do. St.-Pr. 600 194,25G Ludro.Löwe &Co. 400 1128,80G LouiseTiefbau cv.|1 300 [141,00B do. do. St.-Pr. 100 fl. 193,50 b; G Mrk.Masch. Fbr. 1000 175,25G Mrk.-Westf.Brw.|: 1000 1126,00 Magd. Allg. Gas 300 1104,10G do. Baubank| ! 600 |—,— do. Bergwerk|2 400 |—,— do. Straßenb.| 9 1000 |8050bzB | Marie, con. Bw. 1000 [148,50 vz Marienh. -Koßn. 1000 155,00G Mafsener Bergb. 1000 192,10 bz Mid. u Arn. Str} 600 194,00G Mech. Wh. Sox. 1000 110025G Mechernich. Bro, 309 {163,00G Mend. u.Schwrt. 300 1|77,590B do. do. St.-Pr. 600 1120 50G Mix u.Genest.TI. 600 177,75G E 600 1145,50bz NeueBrl.Omnb. 600 178 25G Neufdt.Metallro.

. 18350G Neurod. Kunst. A. 300 ¡—,— Neuß, Wagenfbr. 300 167,106zG Nolte,N.Gas-G. 67à66,80à67 bz | Ndd. Eisw. Bolle 1000/ 30c[130,30G do. Jute-Spin. 1000 |-- Nrd.Lagerh. Brl. 600 158,25G do. Loyd ... 1000 1135,00G do. pr. ult. Spt.

wr

0D N DNRMNMNIIENNMNOD wi e a

CD00 BANOoIO -

[=_] QIES 00

pi O

i P P R I V 1 O P 1 fn 1A 1j A M fa D V 1 1 O IRS P H S U r Ex Ex E

O N—

300 165,20G do. do. 1890 500—500 |103,00B fl.f. J do. Ch. Bau-V. 300 [118,30G Berl. Neust. L 500 |—,— do. Charl. Pfb.

p

r rin

[ey O er

1 Vi 1 1 D 1a 1 C V f p DE Dm V P 1 1E 1E Uf 1A Sf Dm CDS C E CIT Pn h 1E l Ten ifm 165 fn 1 1E 15 1E 1 Pr n 1E. 1E E E

N TIS. A: ck pat: Serepn A Ar a‘ Bu

Sre A000 ari Ma Ä Dm 0 E I p

M a

| | ror

250 Fr. [141,30G Boch.Gußst. (103) 1500 |103,25G bo. lec. Werke 600 |110,50G Buder.Eisw.(102) 5 1000—200|103,10G do: Gub Hutfbr. 1500 [104,50G Centr.Hot.I1(110) 600... bit do Holz-Compt. 600 |[119,50G Deff. Gas (105) (1000 u.500|106,90 by G ot. Kaiser. 00 Don. Dmpf\ch.v82 [10000u400|—,— A mmG.abg. 600 1133,10G do. von 1886 10900u400| —,— ho. Futespiniierei 300 1104,00G Donnersmarckh. 1000 |—,— do. Lagerhof . . 300 199,25 bz Drtm.Union (110) 5 1000 u.500|111,60G do. do. St.-Pr.

—,— Elberf. Farb. (105) 1000 u.500|—,— do: Mas Bau

300 1[114,60G Erdmannsd Spin. 300 |—,— do. Neuend. Sp.

114,75 bz Erin, Gewerksch@. . O do. Pappenfabr. | 300 [104,10G Frist &Rßm (105) 1000 1.500/103,25G do Wilm. Terr.

45/500 Bco.|—,— r. Berl. Pferdeb.| 2000—100/101,40B l.f. Berzelius Brgw. 1 600 (179 00bzB amb. Amer. Pckf.) 1000—500|—,— Bielefeld. Masch.

wr _ O

D 59 I 00 O

P-M O vid

i

RIDOD D

Lin Or L a dr

Ion ror

mam Smn

d Q

b fpuad D

O

ol | oos

E 5 D i aao RNBRAODNN D a Q

=INNNA wp 0A f O

au No

prak purá

R O00 RNAAONDUONDDOD ada S2: S: Dc Pie U M E A ASN.2

b NOD pk O

O0 N O RNIALNDN O-A R ooER Er

E Les

pad O bi

|| | SuaPo | L5O | P RoRRE

bank pl prnn pmk prnk pri pmk jc P

A J t jl i f S]

c” 00 e.

E E: ier cte: -: mp Us

“e A O 7107 R MENRA S B B

pi

OOINNMTNIMNOUNNUTOS

i

16 1E f 1 P O V 1 E 1E D E A 1 1 1 1 m 1 1E 1 1 m x m A f fn C E 1 Er x E f

S O

ps al aa A

Ran 5

en L“. ad

bdD pi [T]

e MRNOOI M N O0

J j n n nar Br

I OOONOOOD

—_ 00 s M v —_ G L anan Es

B [Els I S| aron oro

N N f or

1000 u.500/102,25G 1000 |102,60G T Ebe, 1000 E do. Jute-Spin. 3000- 1000/102,90G Bredower Zucker

n 20 Breest u.Co.W[l. ; i E E Bresl. Oelfabrik. 000—100|—,— do. Straßenb. . 5000—200 FE A Bresl. W.F. Linke

1200 |—, Brüxer Kohlenw. 1000—500|102,00G Buytke&Co.Met.

.0/3000—200/100,00 bz Caffel Federstahl i pg 101,80G Chemn. Werkzg. [500 u 7 0 E S Commern. Bgzo. 0/1000 u.5 706 20B Fl. do, do. conv. m 021 0G 1e Concordia Brgb.

+

4 Oi

do. X. rz.11047/1.1. 7 |3000—100/110,75G Bresl. Disc.-Bnk. do. VLVIILIX, 100 4 | vers. /3000—100/101,00 bz do. Wechslerbk. do. X11. rz.100/4 | 10/30C0—100/101,70G Brüsseler Bank . do. X11. rz.100/4 10/3000—100 102,3 30G Chemn. Bank - V, do. XIV.rz.100/4 10 3000—100/103,00G Coburg. Creditbk. do. X1.rz.100/34/1.4. 10/5000—100195,30B Dänische Ldm.-B.

4

4

4

S WORNNE

wp

|— 00 D

||owcko

S

Wp: 6: Ge

L en n N N R

N N MLWMIWNDNNDOARL N pk

c

©® |ooR| Ä] o

S 4 1 R 16ck Af 16 1 D 1D 1 C Af 1 P J C U 1E 1E Ha Em 1E 1 1 P Pn f 1e Hn 1E Sf 1E V m E F

D tr

Pr.Ctrlbdc. rz.100 10/5000—100|—,— Danziger Privatb. do. 1880—85 7 5000—100/101,20 b; G Darmitädt. Bank d9.1890 uk. b.1900 10/5000—100/103,00 bz G Mh Mk.-A.angin. do. [33] vers{ch.5000—100]95,80 bz G pr. ult. Sept. do. Comm.Obl./37/1.4, 10/5000—100/95,70bzG Demi, Dettelbank 4.40] P-c.Hp.A.B.1.120/43/1.1.7 |[3000—150 S Defsauer Landesb.| do. VI.rz.1105 [1.1.7 2000—200/112,25bzG | Deutsche Bank . e | do. div.S.rz.100/4 ad ./5000— 200{102,30 bz G do. pr. ult. Spt. do. ‘3100/34 vers. 3000—200/97 20636 | DEEF. Hahn 50% | —,— Pr.Hpot. A.G. Ctf 44/1.4. 10 5000—100|—,— Dt. Sol 7 | 600 1[117,75B Sächsische Bank .| 6 | 600 [117,80G Westeregeln Alkal. 5 Ze Consolid.Schalk. bo bo: 6 versch. 6000—1001102,00b4G | Dtid.Grund|hök 65 64| 1000 |11825G Shaaffh. Bk.-V. 6 450 |106-40G Westf.Grbv. P.O. 5 [1.4. 10 1000 u.500|102,75G Court Betawtk || do. do. |3F| vers. /5000—100][95,80bzG | Dt.Hyv.-Bk. 6090| 6L | 600 |[115,10G Sólesisch. Bk.-V.| 7 | 54 13000—300j114,75b¡G | Zoologisch.Garten 5 [1.4.10 *600 [105,40b1 Dana.

Deutsche Eisenbahu-Stamm-Actien, ¿ Marienb.Miawkta!|p. E Sept. 58,00à57,90 bz Dux-Bodenbach . 1241 12|4|11 |! 200-fl. S G EEE : Danz. Oelm. Act. Div. pro|1890/1891|Bf.| 3.-Tm. | Stüdcte zu Nd\{l.-Mrk. gar. [4e] 300 M 101,40 bz do. p. ult. Spt.| 6,70à217et.b; B R do. St.-Pr. AxHen - Mastricht) 3 | 33/4 600 M 63,25G Ostpr. Südbahn . i t 1A 600 A 169,10 bz do.St.-Pr.Lt. A.B/ 12H 12 i 11 100 fl. S E Sr Deffauer Gas.

Altd.- Colberg . .| 44/5/ 424 | 14 500 „A 101,75 bz do. p. ult. Spt. 70,29à69à69,40b; | Gal.G GarlL.B.gar.| | 4 11 200 fl. G. M. |—,— DeutfcheBauges. Altenburg-Zeitz. .| 91/30/10" 14 11 300 M —_— Saalbahu 1] 0 | | 300 M 23,10G do. p. ult. Spt.| ; —,— E Jute-Spin. Crefeld i 44 | 14 500 „A 91,50 by Stargard-Posen . uf 300 A 102,40 bz Graz-Köfl. St.-A.| 7 P —— 20 Spiegelgls. Crefeld-Uerdingen| 0 | 0 4 | 11 500 59,50 bz Weimar-Gera | 300 M 14,80G Kaschau-Dderberg S. |—,— do. Thonröhren Dortm.-Gron.-G.| 4 | 41/4 | 1.1 600 M 100,20 bz Werrabahn... | : 300 67,30bz G Kronpr. Rud. gar.! . S. 185,50b1 Donnersm. Hütte do. p. ult. Spt. 100,25 bz do. p. ult. Spt.!| 67,50 bz Lemberg - Czernow) S. [104,10bz do, O Eutin-Lüb.St.-A.| 13! 13/4 | 1.1 600 A 46,00 bz B Ausländische Mans und Stamm-Prior.-Acticen. | Oeft.- Ung. Stsb. 125,30 bz G Dortm Un..4300 Pader Güterbhn.| 52 414 4 1000 u. 500 Æ 72,75 bi Albrehtsbahn 200 fl. S. 1/38,30bz do. p. ult. Spt. “195, 90a, 10à,25 bj do.St.-Pr.Lit. A

L

LAL

11

T4

LL

=

Wo IW—Y

A Lia

250 fl.fübdb.|—,— Pr. Hvp.-Act.-Bk.| 1000 |135,90bz Pr. H.V.A.G. 259/60 135,75à,60 bz Do, VOUE 300 |—,— D S. e&pSt.| 600 132,103 G eihsbank . . . .|8, 300 1[162,00bzG Rostocker Bank .| 1} 161,25à,60à,25 bz | Rufs.B. f.ausw.H. 300 113,25G do. pr. ult.Spt.

[Ry

|

r on

O do

h m i n R m m min oto 0 m j

4. 4, 4. 4. 4. L 4. e

E min

_— ellllal fe

d OPPRO

: ©

(L L [L L L: L L: v L 1,

I

Rer Pom P j

v N Go Co D r

S

u a

mm R

E E E E:

DNRRNA V O v Ik jk prak pur jurek D

p j

E E A

A

E I P S || wor

en

mi M OOM pk pk P s A pa J Jw band baare

o F f » d, Mf: d Ene V Im t Pia arn a 2 E - I R T A im Duis

nd pu Pal fen fend Smd bnd: jed bark Sud prk D S Denen

1D

L e

Si

lel SSa] 1%} Foo] 1e] 1 I

wr

v5 S

S P f jf Af 1A Vf V 1j V r CD En U f fa (En 1 f 1 f 1A j V P fn P f O E

alberst.- Blankb. 8) 414 1000—600 M 1101,10bz Aussig-Teplig . 20 20 t abg. a. 300 fl. 3.W.|396,50 bz Oesterr. Localbahn| 41] 41 |5 | 1.1 | P: 16, S0 b s do.p.ult.Sept. udwh.-Bexb. gar.| 10 | 9:4 500 fl. südd. 1223,80 bz mische Nordb N Sf 4 | 150 fl. P. |—,— do. p. ult. Spt.| 76,75ct.à,80 bs Dresd. Bau-Ges. Lübeck-Büchen L 600 M 145 25G do. P, Ult, S T E Oest. Nordwestb.| 43| 5 [5 [1.1.7 | . S. |—,— Düff, Chamotte 145,80à145 bz D Ne C 7i| 721% [1.1.7 | 200 fl. d. W. |—— do. v. ult. Spt. 89,50à,70bz Dil .Drht.-Ind. . SUEE A o. p. ult. Spt F PTR do. Elbthalbahn| 5i| 53 [4 | 1.1 . S. —,— Düsseldorf. Wa 600 # 1113,90b1 Busctêhrader B.| 10t| 1024 | 1.1 | 200 fl. P. |—,— do. p. ult. Spt.| E i 95,90ù ,60b4 DurxerKohlen cv. 1000 [114,25 bz do. WUk. Brm. 114et,à113,90bz | do. p. ult. Spt. 188,75à89à,88,75bz | Raab - Oedenburg! 200 fl. S M 70bz Dynamite Trust 10 £ |129,70B Nordstern Brgw. | 600 M 158,20 by Csafat-Agram . .| 9 | |% [1.1.7 | 200 fl, G, [102,40G | Reichenb, Dardubil 3, zi a ul Li 1.1 | 200 fl, C. M. do, pr. ult, Sept. 129,50à,70à,50bz | Obershl.Chm.F.

Zun T Om

do. p. ult.Spt. do. do. neue . .| | [4 Mainz -Ludwigsh.| 43| 43/4 do. p. ult.Spt. Marienb.Mlawka| 1 | 1314 |

7

t

1000 [111,00b;G | BremerAnl. v. 92 11/1000—500/97,40bzB Rh.- Westf. Jn'o.

110,40à,70à,502,75bz | Danz. Hyp. Pfdbr: 7 5000—200|99'70G Rosto. Scbi®,b. a 1000 [140,50B Do. do, Do, 7 |2000—200|—,— Sächs. Gu Suhl. 6/0 1146,75E 300 [49,60G Bern. Cant.-Anl. 7 | 500 Fr. |—,— Sächi. N E: J.900 143,00B 1000 175,50G Oesterr.-Ung. Bk.! 10/5000/100 f. P. 85; ,10b4 Sqles. DofcPrf 1000 ¡—,—

pk

Þck A 1þck 1 ¡P f O P Ia Na M M M an ¡n Q j jf jf P A r Va Jf Wf P fa N N Vf Vf (fn Sr (fm

lallle

ONA Ano

enk bk fk rek pk pmk puenk jur jrmk pr

arr Pp p mk pam C prdk pem bri [fin pin j pk jk jrnè pin pmk rek Pit s E Ps E T4 if: fs Lm Es Dat dent P S E S SÉL E I E

bk park J J bank QO 1j bre pad puerk prrnk junb

wo] i!

j do] t n

_