ei rit i rator me t et eIR erar e t r tp S Teer S E T S C T I S n T OEE

97,10 bzG Südöster. (Lomb.) T4! 1LL|. O R —— Weichselbahn. . .| — | — |5 | 16,4,10 [1000—100RbU.P.|—,— Schweiz. Nordoftb| 6 | 5 [4] 11 | 500 ‘de. T Go

125 Rbl. M. |91/10G do. pr. ult. Spt. 42,80à43à42,90bz, Oft.42,60à,80à,60bzG Vi : . [111,60bz s S d ' s 1 1 7 pr. ult. S f, _. 4) 126 Rbl M. 88, Bea mai (gar) 1.7 | 200 fl. S. [84,75 Amsterd.-Rotterd. t 214 1. (fl boll. [—— do. St.-Pr| 6 | 5 [44]1. 1.7 | 500 Fr. E 1000 F Bali 00 fl. P. 197,50et.bzG_ | Canada Pacific . 5 |3 11.3. 84 90G Schweiz. Unionb. 4.2 ri 500 Fr. [73,80bz 1000 s Ba (He (gar,) Gotthardbahn . . A 500. É 155,00 bz do. pr. ult. Spt. 73,902à74,30 bg 8 Donna n (gar.) do. pr, ult. Spt 154, 60à155, 1ONISSA 15S 50bzy | Westsizil.St. Act SE S4 T A | 50 Lire 163,50 bz d 00 Deo Brest : är. Maikat: „Meridion. | ¿ki tr: 1300 ,00bz Ff. Deutsche Eisenbahn-Stamm-Prioritäten. E 4, 0 0. pr. u Þ 129,90à130,30b Altd.-Colb.St. | 45 B E Ds gar: 1127,80 bz A pr.ult See | ‘ 12500—500 Lire : 1105,80 bz f Bresl[. Brs. do RE Y 1 L gr 7 600 A Rusfs.Südwb. gar. 3000—100RbI.P.173,75 bz Jur-Sim lon : : z 4 via G E ML. vf 4 s 5 c S * do. do. große 3000u1000Rbl.Þ.[73,75 bz do. t.-Pr. 9 40 ; : E M&ck1b Südb do. 2 i: 500 A do. pr. ult. Spt. 73,60et. bz B Lüttich-Limburg 10 4: L . |18/70bz Ostpr.Südb. do. L 600 109,006, G Wars. - Terespol 1000 u.1008tbIl.M/100,80 bz En Pr. Hnr.| 2} 4 ; 59,75 bz P e, b. do. j V i: M A E

9,80 bz B Warschau-Wiener ler 79,00G Wladikawkas Obl. gar. . 77,40 bz Zarskoe-Selo 76,00G CaliforniaOregon rz.1918 76,10G GARO B w 1895 101,00G ba. rz. 1897 84,.00G do. rz. 1898 96,20b1 G do. rz. 1939 91,25 bzB Chicago-Burlington 107,40G Denver - Rio Grande .. 90,10G Illinois-Central S Kansas-Midland . e Manitoba (St. Paul M.) 68,40B Northern-Pacific I. S T E: do. 1 R E do. D 6290G do. 62,90et.bzG | Railw.Oreg. u. anf Bds. 104,60 bz G St. Ioaquin Valley 96,60G l.f. | South. Pacif. of Galiforn. 86,60 bz G St. Louis S. W.T 84,90 bz G St. Louis u. S. Francisco 102,50 bz do. 85,50et. bz G St. Bi TI. Inc.-B. . A AOE Yachen-Mastricht . 96,10G Anatolisce Eisenbahn ; 9%,10G do. do. I—,— Gotthardbahn 498 50G Italien. Eifenb.-Obl. gar. 89,50 Lz do. do, fleine 90,25G do. Mittelm.-Obl.ftrfr. 89,50 bz König Wilh. Il. Niederl. 48/1. 91,90 bi do. do. Tleine/421.1. 89,80 bz G Livorno-Florenz 3 96,00G Oeste de Minas . 45 1000—100 RbI. P. |—,— Portug. Eifenb. 1886 i. C.|— 1000 u. 500 A 185,75G do. do. 1889 i. C.— 2000—500 A 191,60bz G E ObI. ftfr. gar. T. II./4 1000—200 Aa 1109,90G do. do. kleine] 4 600 89,50 bz Sw@weiz. Centralb. 1880/4 600 91,50 bz do. do. 1883 4 2500 u. 500 Frs. |—,— do. do. 1886/4 2000—500 A 1839,70B do. Nordostbahn . 200 Ba: 100,89bzG G Eisb.-Hyp. Lit. A. 200 A6: 88,25 bz do. Lit. B. 200 Da: 84,75 bz G Sul. Gold-Pr. ften .7 625 u. 125 Rbl. M.193,00 bz do. 1891 B 625 u. 125 Rbl. M.|78,75G Süb: -Stalienische n 125 Rbl. M. 79,50G do. feine

T | b j

6002,A 102,30G Mähr.-Schles. Centralb. 3000—300 A |[105,90bz Oesfterr.Ung.Staaté.gar. 500 Á 101,50bz B do. do. gar. v. 1874 E do. do. v. 1885 3000—500 Æ 199,20bzG do. Ergänzungs8neßt g. 500 u. 300, « |[101,60G do. Ghot. Neuf. I. 11. 3000—500 # |—,— Oesterr.Ung. Gold-Pr. 600 M 88,80 bz do. Localbahn-Obl. . 600 4 102,60G do. do. Gold-Pr. 1000 u. 500 A |102,90bz do. - Nordwestb. gar. 600 Á 102,60 bz G do. do. Gd.-Pr. 1000 u. 500 A |—,— do. do. Lt.B. (Elbeth.) 1000—500 A 198,30G Ostrau-Friedland . 5000—500 e |—,— ilsen-Priesen 300 —,— aab-ODedenb. Gld.-Obl. 3000—300 # |—,— O E. 3000—300 Æ 98,50G Gold- bl. 300 1.150 Á |101,50bz Südösterr. B. (Lomb.) .'3 1500—300 A |—,— do. do. neue …. .3 1500—300 G |—,— do. do. Gold gar./5 600 ÆÁ — do. do. Gold)/4 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar. |5 500—50 A —,— Ungar. Nordostbahn gar. 5 1500—300 101,40B de. do. Gld.-O. gr.|5 | 500 u. 100 A |—.— do. Eisexb. Silb.-Anl. 4 d 200 T Vorarlberger

; 8070G _| Baltische 3000—300 « |[100,40bEŒFl.f. | Brest- rdiaia 1000 u. 500 A 1103,20B Groß. Ruf. Eifenb. gar. 3 500—100 Aa |—,— Iváängor.- ombrowo gar. 441. 190 Da: —,— N R 1885 4 1500 a. 300 # |—,— ¿ 81,70G Me -Asow DbL 4 Ï 100,40G 889 300 A 108,50G Sue Ans 300 A 99,90G Losowo-Sewastopol . 2000 u. 400 A [100,70G Mosco-Jaroslaw 3000 u. 600 e |[96,25B Mosco-Kursk : 98,50 bz B Mosco-Rjâäsan gar. . . 5000—200 fl. S. 81,70G Mosco-Smolensk gar. . 200 A. S. —,— Orel- ay 300 fl. S. 85,00G 1889 ... 300 fl. S. 81,20bzG oti- Tintis at e 200 Bu: — — jäfan-Koslow 1000—100 fl. |—,— Rjashk-Morczansk gar. . 1000—100 Nl. |—,— Rybinsk-Bologoye . 200 fl, 96,50G do. TI. Em. : 96,50B Südwestbahn gar... 200 fl. 80,10G TranskaukasischeObl. ‘gar. 5000—200 fl. S. [80,60 bz G do. do. kleine

Berl.-Ptsd. D Braunf Fweigil deseisenb. hau. .

Braunf Breslau-Wa D.-N.Aoyvd ( ost.-Wrn.) E CDLRPAS. 84,88 E Büchen L deburg - W M e agde Ludwb. 68/69 gar. Matnz-Ldwh.75,76u.78cv. do. do. v. 1874 do. do. v. 18831! do. do. do. Med. R Ra Obers(hles. Lit. B. I Wat B. do. (Nrd\ch{l. wah.) do. Stargard-Posfen Fei SNe r n A

Rheini ché

Saalbahn Weimar-Geraer Werrabahn 1884—86 . Wismar-Carow

M bahn gar.

Böhm. N tordb. Gold- Obl. Buscht&hrad. (Gold) Obl! E,

E do. do. DiyeDeag G Oblig.

Elifal, ‘Westb. Gol strfr:

do. do. \trpfl.

do. do. strfr. 90

ranz-Josefb. Silber-Pr.

ünfkirhen-Barcs gar.

E S 1881

o. do. 1890|

Kaiser Ferdin.-Nordbahn

s Do. LOSC

do. gar.

gasdhau-Dbb. S De M do.

do. Silb. r.89

Kronprinz Rudolfsbahn .

do. (Salzkamr.) Gold

v GOOoO

Bn

aSBREE

SBagens

O J pk jak pk O i

s KP%

D Data Lol ents

2 Q

S

Go E Too E E A O V

do b O

I Q C Gn on Q N

LEES P

odo

S

ck S

do. do. kleine 100 Rbl. M. 1100 ),80 bz o. pr. ult, Spt. 99,40à,75 b 94,2 Warschau-Wiener 60 Rbl D | Schweiz. Centralb| 6Y 43/4 “il R. F 29. 300 |94,30G 78 ‘Obi S do. pr. ult. Spt. 906 1022062206 -40bz u d ult. Spt. Il 4314 ["il1. 500 Fr. 128766123 106 Weim.-Gera do. 600 34 60G

92,00 b “daes EZcrt Mas Fb, 9 600 [75 Tor DbesALEF-B. 1000—500 §8 [110,50G Sgt Salzw.| 7 1500 [121,90B do. E.-F.Car.H. 1000 F 66,70bz Elberf. Farbenfb.|17 000/5000|/202,20 61G | do. Portl.-Cem. . / Erdmnnsd. Spn.| 6}

1000 105,20G 5 500 191,00 bi B 64 Porl.-Cem. 1000 ? 91,75 bz Industrie-Actien, EshweilerBrgw.|12 300 |82,756zG | Pass.-Ges. conv.

1000 F 29,30 bz (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) öther Masch. .| 9 1000 [97,50G aucksch Masch. 1000—500 fl. Holl. |—,— i onrb. Gummif. 3C0 167,25G dhön.L o. Tb X 10200—408 «A [87 10byG Dividende pro | 1890/1891| gf. [Zins [eus ul raustädt. Zucker| 0 1000/600{82,75G abgest. 408 M 37 40bzG E LE0E reund Masch. c.|14 1206/ 800/214,00G PictsGm,, Musik

1000 Frs 103 80G do, J ¿oabit| 0 1.10| 300 46,10 bz rifter&Rofßm. ct 0 300 175 25 b G PlutoSteinkhlb.

L 105 Uics [66 561M do. Vorz. . 172,75 bz aggenan Eisen, 1000 134,00 bz do. do. St.-Pr. 2500 u. ' 1000/800/46,25 bz G Gelsenkrch.Bgw. 1200/600[132,75 bz Prebiv Spinner.

KÛK

S

O = SES C0

E IÞ-

600 [54,00 bz G abu- : „Veior.- 1000 [190,006zG Eiscubahn-Stamm- u. E Prior.-Actien.

1000 |69,50B Dividende pro | S | S = nes [&tüe wu 1606/ 800181,75 bz Brünn.Localbahn M Ti 200A Ps ———

E

bi © © do do do D

bad

C C R ic 0: C5 5 G5 6 Bs

300 163,50G Gaisbergbahn 1.4 |200fl P|—,—

O Ls er ‘ 600 [95 75B Paul.NRp. St.P| 5 |— [4 | 14 [500,6] —

600 1114 25B Eiseubahu-Prior.-Actien und Obligationen, 1000 |— — Hf. Z.-Tm. Stücke zu 46 1600/300 120,506 G D. 4 [1.1.7 | 1000 § [—,—

300 [1322 5G ahn 1890/4 |[1.1.7*1000— 100]— ,—

pen 4 E Bank-Actien.

600 D L Div. pro 1890 E a Z.-L, Stille zu 46 127,006 Erf. Buk. 662%/| 6E] 5 | 1.1 300 [—,—

r 27,00 bzG Kieler r Bk, 80%. 9 10 ri f: 600 M

800 [96,0068 | Pos. Sprit.-Bk.\ 4 |— 4 | 76,25bz G

O 76,25 bz reuß cihh. cv.| 8 | 6/4 10004 400 S

A 153,00bzG ealcreditbank .| 8} E :1| 1000 91,2 169,50bzB | Rhn.-Westf. Bk.) 6 | 0 1 60 300 þ54 VhG

—J J n] brr bunk prenk permk jem prreck prend: 55 J] J prmck prerk J pk puri J J J J I I J J

E E E t 24:

L E E E

0D

Es

e E TTS E R ERSEE F SRSSEEEE

ooo I |v%| A] be is fes pi: Der B B d jur pack J CLO frank fen 25] pre pen pak

L L

[ay D

500 Lire 56,29 B 600 930 25G do. c 40 4 L A D 230,2 pr. ult. Spt 132,10à,50à,10à,25b C 500 Lire 86,40B * S B 600 [100 00bz Gg -Mar.- 248 1,90à,10à,29bz | Preßspanfabrik .

D

1000 176,25 bzG avensb. Spinn. 750 |76,25bz3G | Rednh. SP.LtA 1500 197,60G Nhein: -N\\. Bw. 300 }97,60G Rhein. Anthracit. 500 183,75 bzG Nhein. Sthlwrk. 1000 1112,10G NiebeckMontnw. 1000 |—,— is Brnk.-W. 1000 |—,— do. Zukerfabr. 600 1118,00G Sächs. Kammg. 600 1126,006zG | do.do. Vorz.-Act. 600 [120,00G do. Stickmasch. 300 183,75b1G Sâäch\.Thür.Brfk. 300 [222,00 bz G do. do. St.-Pr. 500 179,00G do. Wbst.-Fabr. 1000 |1136,25bzG | Saline Salzung. 1000 [106,40bz “ Shalfer Gruben S

o "e

1000—100 fl. Holl. [101,50G ilsebein 1000 |61,60b

D s 60 bz G do. leine e f pol. 101,50G = önigstadt. . 1500/8001102 50 bz do. Stamm-Pr. 2000-500 A 76 00bzB @ Landré Wßb 600 113200 bz do. kleine 9000 u 400 d 32 10 bz Norddeutshe 1000 172 00 5: G Germ. Vorz. Act O 57 10 b a abg: 300 297,506 G ff. | Gerreshm. Glsh, 2500—500 Frs. |78,25G Pfe erberg . 1000 |135,75bzG | Giesel. Prtl.-Cm Lc 2 S SchönbShl. 300 |218,00B Gladb. &S. B n Ua die min Schultheiß . 1090/800/232,75 bz Glauzig. Zuderf, 1000 R S Spand Bira 1000 1135,50 bz G Görl. Ei enbhnb. O E E Union Grat 600 195 75G do. Maschinenf. c. 500 . N Bereins conv. 300 92,00 bz Greppiner Werke P E 78'104 G do. St.-Pr. 1000 1118 00B Gr. Brl. Pfdbhn. 0. dey 7740 bi Victoria. 1000 |102,50G Gr.Liht. B.u.Zg| 0

a O 84/00 be : Grusonwerk 8410, Bergische L I Hamb. Amk. Pckt. d «io as Dortmunder 300 |—,— do. pr. ult. Spt, L Un, S Dortm, Löw. 1000 Ee O . Strßnb. ) S o. Union 800/1000/238,00 bz ann.Bg. StPr. 2000—400 « /|100,30et.bz G | Warshau-Terespol gar. 10 1000 u. 100 RbI. M.|100,80G Transvaal Co) o M S Düfs.(Hoefel) E | G. 300 f S |79,70G do. do. kleine/5 (1.4. 10/ 100 Rbl. M. |100,90G do. 1888 1000 E Se chde a magaool129008) | bo. do.St.-Pr

pz.Br.Hte

SEEEE R PEEEPEEPESEE E EERR R EEE Err E EEEEE E E E E T A a1 H F Lak 66 M . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

J wr

P U j D O O j F f D I F T ja f f ja jut jm | Pn

3 ©

A AYA A bend J jd J juck jurs S

RRTRRSSTER R E Id park pm fmd fue

A A i

F — G DOONANIIn

ese L H

D a B P B O jm Ps DS fa OD O 1A H H D O r D I f fx fx f 1 jn Ex f x E fr D UT U E E fa fn B 1E 1E 1 (P 1 1 If 1E 1E

600 |84,75G Sächs. Bankges.| 4 | 0 “ 500 |63,00G Schwrzb.B40%| 8 64 “e E Vereinsbk. Berl.| 0 4 | 300 |108,10G Obligationen” industrieller Sesellschasten, 600 |138,00B Brl.Cichor. rz. 103/4 |1.1. 7 eo o — 600 [138,10G Brl.W.-Börfe 103 it 1.4. 10/1000 u.500|—,—

300 1125,00bzG E As L 105/45 1.4. 10 500 [104,00 600 188 75B Dortm. ergb aug. 441.1. 600 |—,— 600 192, 75G riedrihshöhe Br. 4 1.1. 7 500 |—,— 1000 [114 .00B erm. Portl.-Gm./4 1.4, 10 1000 |—-— 600 [241,506 G Königsb. Pfrdb.105/5 1.4. 10 3000—5C0|—,—

300 1184 25G U Da amnfabr. 6 11 7 600 |—— 2s j N In Liquidation befindliche Gesellschaften.®)

V, I urü 400 |28,00bzG Bauges. f. Mittelwohnung. 1300 — “578, 10G

1000 [122 /,50bz *) Jn Liquidation getretene Gesellschaften werden franco Zinsew 1000 [116,50G gehandelt; ift Rückzahlung erfolgt, so bedeutet der Cur3 # pr. StE.

1000 |—,— 1000 [155,00G (Dividende ift” even fie 1900, 2e Me em 1391/93 angegeben, A 92 00G Dividende pro | | |Bf.\ E ias ul 600 [110,50bz Aachen-Höngen .| s —,— 300 1129,00G do. conv. 400 |—,— 500 183,75B Alfeld-Gronau . 600 [104,50bzB 1000 1194,75G Lian. O — 750 175,00G Ana t.Kohlenw. 300 [102 50G 1009/500163,00B H pactnat t 300 1123,75 1000 110,406z3G | Ascan., Chem.cv. 600 |—,— 600 [128 25G Bauges, City cv. 600 |—,— 300 144,25B do. St.-Pr. 1000 182,80G 300 [109,25G do. Ostend 600 |—,— 600 1106,25G Berliner Aquar. 600 |—,— 500 |68,00G do. Cementbau 600 1128 00G 1000 |72,75G do. Cichorienfb. 300 |—,— 1000 [69,00B do. Lucknw. Wll. 1000 173 00B 600 1126,00bzG | Sentk. Vorz. Act. 300 1170 30bz G 600 |—,— Birkenw. Baum. 600 180,00; G 500 Le.|77,50G Brn\{chw. Pferdb.| 500 |102,00G 1200 [150,00bzB | Bresl.Br.Wies.c 150 4 1000 |130,00bzB | Brodfabrik . 600 500 147,50G Carol. Brk. Offl.| 300 300 1126,00G Centr.-Baz. f. F.| 600 300 ¡94,60G Chemniß. Baug. 690 600 1127,50G do. Färb. Körn.| 300 1000 193 50bz B Contin.-Pferdeb.| ! 300 600 199,50bzG Cröllwß. Pap. cv.| 7 300 1806/300/130,00G DeutscheAsphalt| 2 500 183 300 |—,— DtIndAGS.P.| — | | 300 1184,09G 1800/ 800/60,60 S do.Veretin.Petrl.| 0 | | 1000 |—,— 500 1125 .00bzB |} do. do. St.-Pr.| 0 | | 1000 [16,00B 1000 [78,25 bz Eilenburg. Kattn.| 2 | 300 |31,09B 600 /90,60G Eppendorf Ind. .| | 1000 |—.— 1000 [175,00bzB B r an i 1000 |—,— Faconsm.S.Y, 6 | 600 1105,25b: S 600 [62,75G ellst.-Fb.Wldh. 1000 1148,00bzG | Frankf. Brauerei| 0 | 500 |20,25G 1000 |137,70B Gelsenk. Gußfthl. A | aue E Gau j 1846 Berichtigung. (Amtliche Course.) Am 24.: | „do. Conv... s 600 [78,00G Nhein. Prov Db » gh 99.90. s Gr.-Lichtf. T.-G.112 | tw 450 [103,25G / Gumf. Swanig/18 | 1600 1114,90bz Hagen. Gußst. cv.| 8 4à,25à13,80à14,80 bz Salis Maschinfb. 35 35 1000 [64,50 bz veinrichshall ../ 5 6 4 1. 130/800 |73,50B Hef .-Rhein.Bw.| 0 E 600 [114,256 G Karlsr. Drl-Pfb.| 34/4 | 1000/ €00/225,00G König Wilh. Bw. 0 | 0| | 300 [70 75bz Königsb. Maf. | 300 |[111,C0B Kgsb. Pf. Vrz.-A.| | | 500 [42,00B 600 186,25G Langen. Zoe, ev. | 150 156 00G j |

600 |206,00bz G L: i: Leyk.-Josthl.Pap| 0 | | 1.1200 fl.157,25G 300 |91,25 bzB Nichtamtliche Curse. LiGterfeld. Gas-, 00 Wass.- u.T.-G. fr. — | 1000 |[—,— 300 }230,25bz G Lindener Brauer. .10| 1500 |—,— 500 |150,00B Lothring.Eisenw. 500 scev.—,— 300 |[44,00G Fonds und Pfandbriefe. Masch. Anb.Bbg. 300 |—,— 600 [50,20 bz Mech.Wb. Zittau | 1000 |141,00G 1000 /49,75 bz Bf. Z.-Tm. Stüicke zu M4ckl. Mas. Vz. 300 /99,00G 1000 [110,00bz Altonaer St.-A.|3X/1.1. 7 |[5000—500/95,25B bo, Do, T. 300 |—,— 1000 [127,00G Augsburger do. 34 . 10/2000—100/96,20B M ooerieE . neue 300 |—,— 3000 |131,00bzB | Cottbuser v.89 do.| 135 4, 10/5000—500/96,50G Möll.u. H; Stet 300 |—,— 600 156,40B Duisburger do. 34 L ¡1500 -1000|—,— Mün. Braußh. c. 300 |[15,09G 1000 |[76,00ct. bz B ew 8 mer do. |31 —,— do. do. Vorz. Act. 1200 }47,00b;G 100,50G önigsb.1.I1.v.91/4 102,10B Niederl. Kohlnw. 600/1000] —,— TOO0 F, — mee Do t ¿ 96,00B Nienburg, Eisen. 300 |57,60G 2000/400/270,50G do. 102,60G Nürnbg. 2 Brauer. 600 132,10G , M. „Gladbach, a 31 —,— Oranienb. C Ens —,— do. do. 4 102,40G do. do. St.-° 80,10G Potsdamer do.4 10! 2000— 200 102,90G Pomm.M\ch.& h 96,40G Schöneb. Gem.A. 4 . 10/1000—100/102,70G Potsd. Straßenb. 63,50 bz Stralsund. St. As . 7 13000—300|—,— do. do. conv. 1000 |79,50G Weimarische. W 7 |1000—200|—,— Rath. Opt. Fabr. 1500 91,00 bz Wiesbaden Lal . 7 |2000—200|—,— Rauchw. Walter 1000 1112,00 bz BremerAnl. L 92 zl 5H, 11/1000—500/97,40B NRh.- Westf. Ind. à,40211,90à12,10bz Danz. Hyp. Pfdbr. 4 . 7 |5000—200/99,60G Rostock. Schiffb. 1000 139, 00B Do, 0D. 341.1. 7 |2000—200|—,— Sächs. Guß1thlf. 300 |48,00B Bern. Cant. Anl. 3411. 7 | 600 Fr. b, Säch\.Nähfd. 1000 75,00 bzB Oesterr.-Ung. Bk.|4 10 6000/100 fl. P.185,25 by Schles. Dpfc rf.

=J

J bi j SS D La H Aa

[)

A

J prak do f o

d ams O P E E R E E O E E E

E EL Ee

p M U CN its O S I D b fn

E

pak NN lo] IRrerolIIISSlII“l allge aal l R

H A fa 1 f 1 V C n 1a M f pf p gh A tf 1G 1Ïm 1 D An R O 1j C P 1j 1 16 1 16ck bfi 1fAs pin 1m 1a fan 1 a Of 1E fm 1E fm

29. i z E M 1p 16 C 1E 15ck O Vf 1 fn 16x f fa 1 C M M M C In fa D C I P. I E Ifck E

aaa B

105,10à106,50à,10 bz alker Gruben 500 97 50bz eringChm.F 500 173.75bz Schles. Bgb. Zink 300 |—,— do. do. St.-Pr. 500 1125,50G do. Portl.-Cmtf. 300 [115,50bzG | do. Kohlenwerke| 0 1000 188,2d5et. bzG | do. Lein. Kramsta 1800/800|250,00ebzB | Schulz-Knaudt . 600 [130,00 bz Se, Mühlenb. 400 1128/25 ebzB Siemens, Glash. 1300/890190, 75 bz Spinn und Sohn 600 1135,75 bz SpinnNenn uCo 9239,90434,75à36bz | Stadtberg. Hütte 600 1129,50 bz Staßf.Chem.Fb. 300 16,50bzG St.-Brd.Prtl.C. 300 |28,10G Stctt. Ch.Didier 1000 |—,— do.(n.)Dampf.C. 500 196 75G do. Straßenbahn 1000 |119,00G do. Vulkan B . 600 [114 50bz do. do. St.- -Pr. 10à13,70à14,25à,10bz | Stolberger Zink 1000 [157,00bzB do. St.-Pr. 1000 |291,25G ThaleEis.St.- P. 600 [10,25B ThüringerSalin. 300 |90,00B do.Ndèl. u.St.-J. 1000 [40,75 bzG Titel, Kunfsttöpf. 300 1125,50 bz Union, Chem.Fb. 500 148 50G U. d. Lind., Bauv. 400 184 ,00bzG Beloce, SL Dpfg. 500 137,50bzG Br. Köln-Nottw. 300 [125,00G Ber. Hnf\{hl. Fbr. 1900 |—,— Vict.-Speich.-G. 1000 1128 .80G Voigt u. V inde 1000 [97 75G Bolpi u. Schlüt. 1000 [118 00B Vorw. Biel. Sp. 1000 |80,00B Wester. Cnf\. Alk. 300 157,00bzG Westf.Drht Ind. 1000 [113,50B do. Union S.-P. 300 |—,— Wiede Dampfm. 600 |141,25G Wilhelmshütte . 600 123,90B Witt. Gußsthlw. 300 144,50bzG Wrede, Malz. C. 600 [125,00bzG | Wurmrevier ..

O00

man Ram R = O

oOOOoM OCOoO008

o | tvo [ay 00°

auêwürtige

Lern Czernowiß E S 1000 300 fl. S. —,— Warschau-Wiener . 10er T - 97,10bzG do. M, 1890 fl. Si 1000 [177 75

Mihrische C 200 fl. S. —,— do. . ‘Ser/4 [1.1.7 : 97,10bzG Wilhelm-Luxembg. Bahn 500 E — —- Wicküler E do. do, fe

t 6 . 90 —100]101,00 D cheNat.-Bk| 5}| 5 600 E | Südd. Bod. 6. 7,8 Mies ». Kron.

Pfandbriefe und Schuldverschreibungen | N. O. NHr- L 4 [14 16 2000—100/102 20G D Som. 11 | 8° 600. [1860064 - |Ungav, GéebitB 94 200 fl. |—,- Yuilin-Aci.-Ges.

Deutscher Hypotheken-Banken. * Ser 62—65| 000— Spt 185,104184,604186,10bz | do. pr. ult. Spt. —,— A.-G.f Bauausf. Bf. Z.-Tm. Stücke zu do. Ser.62—65/34| versch. 2 100/96 00bz G do. pr. ult. Spt. 9,10à184,60à186,10bz p E — 000—500/96,00 bz Dortmd. Bank-V.| 6 300 1102,10G V.-B. Hmb. 60 °/o Des: : AdlerPrtl.-Cem. Anh.-Defi. Pfdbr./4 [L.1. 7 [3000—-200/101,50bz do. Comm. Obl. 8414. 10 1000—500/96,00 bz G or n E A Ot B — aths it s

Q Hann. 4 ./5000—200/100,90 bz Shles. Bodencrd. 5 13000—1b0|—,— Dresdener Bank .|10 1139,90] T

— c —150/110,70 do. pr. ult. Spt. 139,50à,30à140 bz do. Disc.-Bank 77 250RbIl.P.|—, : Allg. Ekectr.-Gs. E G s 34 5000—200/93,80G do. do. rz.110 43 v terf. -/3000—1 e E 1000 [109,30G Weimar. Bank cv. 7 | 300 [100,25G Angl. Cnt.Guan. 7 13000—200/94,60G do. S LIarD,

Coo SoESEFERESERSSEESR

sab jah: Ph Pan fal: (ei anb. sinn: sea: piud far siehe alie Jes Fee E Dmp ppm Po: bi J J J i i i J] J

pk Go Lei

b jt j bt Þ omo D

1000 Lana F Dmpf 1000 33" % bz G Harb.-W Gs: 500 |125,80G Harkrt. Brüdkb. c c. 600 /92,00G do. St.-Pr. 1000/600/30,25 bz B do. Ver werk do. 1000 |77,00G Harp. Brgb.-Gf. 500 [135,90 bz do. do. ult. Spt. 1000 [143,90 bz Hartm. Ms\chfbr. 144,10 bz Leiter Seme c. 800 1[124,80G do. St.-Pr. . |1000/800187,75B ein, Lehm. Wllb. 1500 1420,00bzB emmoorPrtl.C 1000 165, 50G Verbrand Wagg. 1000 179,50G ibern. Bgw.E}j. 600 174,.00G do. pr. ult. Spt. 21000 |—,— ildebrand, Mhl. 500 [70,25G öst. Farbwrk. 1000 [131,75B örderhütte alte 400 |—,— do. conv. 300 7212 ,50bz do. St.-Pr. 600 1128,75bz — Wagenb.

pu pak

S

890

J wi

ams 7 Il l l l Pl bl pk Prmk Pi i Pk Pk Pk Pr rk Pk Pk Drmk fk prnrkl Pk Pn pk fr fer Penk furk pk pmk pk pk P frem brd Peck rk park prr Prm pem ferm park pk predk prak prr Punk pk pem pr juenk jdk pur jdk jur 4 S 28 ° . d R R °

S fm ®

ON I D L i and A pi D brd funk bark brei fred D fern prnk br jur fk k bl i t i t home pm prr m jmd puremdks prets rund Pen jmd jem u

[uy

ck OwWONINOoNNnOOoOcI

—200/1C0,90 Dresdener Bk.-V.

Pr.-Pfdbr. 1.33 a 3 13000200 L 300 |—,— Westfälishe Bank 5 450 |—,— do. pr.ult.Sept. T 600 1121,10G Wien. Bankverein D | 100 fl. |—,— Aplerbeck Steink. 600 |52,80G do. pr. ult. Spt. T Archimedes 300 |—,— Wiener Unionbank| 8{| 7 | 200 fl. [103 25G Arenbg. Bergbau 600 187,00G do. pr. ult. Spt. EN ERS Barop Walzw. . 6009 92,80G Württ. Bk. Anst 74 63 600 S N Barg, Lagerhaus 690 1113,90G do. Vereinsbank| 7 62 600 |—,— Baug. BrlNeust. |[2004Bco.|—,— Obligationen von Banken. do. E 1590 u. 750 E Bank. f. Oriental. Eisenb. .|4}| 1.1.7 [100,00G Nai Wilh. 750 1109, Obli ationen indu rieller Gesellschaften. do. Moabit 1000 1[104,00G g f. Z.- ads Stücke zu L sch do. Kl. Thierg. 600 [97,60G Allg.El.-G. rz.100 T4 10 1000—500/98 50 bzG Brl. A.Omn.G\.|12

600 /96,60G Anilin-Fab. rz.105/4{11. 500 1105,90 b¿B do. Anh. Masch.

1000—750|128,75G Berl.Hot.G. Part. 421. “500 u. 200/102,00G do. Baz.-A.Ges. 300 1164,59 bz do. do. 1890/4411. 500—500 |102,00G do. Ch. Bau-V. 300 1118,30G Berl. Neuft. - 500 |—,— do. Charl. Pfb.

do. II. Abth./34/1.1.

Do, It L0H E

do. IV.rz.110/341.1.

“4 V, O 4: o

Dtsch. Grds. Obl 1 do. do. 37

Disch. O. IV.-VI/5 do. 4

S do: C914 do. do. 3F| Dresd. Hyp.-Obl. [3E Frkf. Hp.-P.XIV.4 | Hmb. ‘Hyp. «Pfdbr. U 4

3

4

4

34

4

i |

| oos pk

3000—300]98,50 bz G Stett.Nat. Hp.Cr. 3000—300 98 50G Plat .1, 7 (3000—150/103,75G Geraer Hnd. u. Cr.

3000—300/93,70B do. do. rz.110/4 [1.1.7 |3000—200/101,00b:G Goth, Grndcr.-B.

ï 101,50bz G do. do. rz. 1004 1.1.7 |3000—200/100,50G do neue 40% ./3000—100/102,00bz G Südd. Bod.-Gred. 4 | versch.|2000—100 102,00 bzG do. Privatbk. ./3000—100}97,00G do. do, |34/1.4. 10/2000—100/97,50G E Comm.-B.

ve 300 109,00 bz dO do: Tos ) 300 105,60 bz do. do. IT./34/1,4, 10/5000—200/94,60G Effen. Cred.-Anst. Geraer Bank l 1

S pak

Or

o — el S

c O perak +ckck

—

côro

| 0009| ARNRNOO1EIL

ean i D I -

./3000—200/113,10G amb. Hyp.-Bank 9000—200/102,10bzG (Kin3termin 1. 1. zu O treits 5%), 14, annov. Bank Me 300 102,10bzG u. 1. 7,, und Rostodker Bank 4°/, 1. 3.) nternat. B. Brl. 1000—200/95,20G Div. pro! 1890| 1891| Stüde zu 4 Köln. WechslerbE. 5000—500|—,— Aa. Disc. j. ab oi 6 | 1000 |108,10G Königsb. Ver.-Bk. 102, 50G Allg. D. Hand.- S 43 1000 |52,25G Leipziger Bank 2000—b00|—,— Amsterdam. Bank 74/200 fl. holl./150,40G Leipz. Credit-Anst. ./2000—200}100,50 bz Anglo-Dt\ch. fr.Z.| | 300 [102,00G Lüb.Comm.Bk.cv. 2000—200 102,10 bz Antw. Centralbnk.| | 300 Fr. [106,70B Luxembrg. Bank . 2000—200/94,80 bz Badische Bank cv.| 300 |—,— Magdeb. Bank-V. 1500—75 |—,— B. f. Rbl. u.W. cv.| 300 |—,— Magdeb. Priv.-B. ./3000—100/101,50G B.f.Sprit u.Prod. 600 163,30G Malklerbank . 200077 100195,10G Barmer Bankver. 600 1111,30B Mecklenb. B. 4099 101,00B Baseler Bankver. | 500 Fr. |—,— Mel. Hyp.-Bank 102,00 bz G Bayer. R [200 l.\üdd.|—,— Mein. Hp.B. 60%/0 ¿ 128,20G Berg.-Märk. Bnk. 600 122,25B Mitteld. Creditbk. /3000—300/101,50bz G Brg. Mk. Ind.Gf. 600 S do. pr.ult. Spt. Nürnb. Vereinsbk. 4 | versch./1000—100/101,60G Berliner Bank . 1000 103,80G Nat.-B. f. Dil. fälzische 34 ver ./2000—100 97,10G do. Kassenverein 3000 |135,60G do. pr. ult. Spt. B Hpb.1.rz.120 5 1. 1,7 (3000—150|—,— do. Handel3ges. 741000 u.500[136,50bz__ Niedersächs. Bank do. Et, 1004 1.1. 7 13000—150|— — do. pr. ult. Sept. 36,30à135,40à1: 7et.à136,75 bz Norddeutsche Bk. do. conv. rz.100/4 |1.1. 7 |(3000—150|—,— do. Makler Ver. 1000 1130,50 bz Nordd.Grundcred.

I11.IV. neue 4 | versch.|3000—150 102,106; G do. Prod.u.Hnd. 300 |—,— Oberlausißzer Bk. 2,9 U: V VE ies versth. 3000—150/102,10bz G Bie e andels8-BV. 600 Oesterr. Credit. ¿ 160 fl. P. |—,— endelWIfs8b. 105 1000 1105,70 bz BochBgw.Vz.C.

do. conv. rz.100 341.1. 7 |3000—150/94,30G Braunschw. Bank 300 |106,90G do pr. ult. Spt. à66,25 bz, Oft.165,70a66,20b | Hibernia Bergwk. 1000 u.500|—,— Bochum. Gußst. Deß, Bdcerd. A 110 5 i 3000— —75 [114,00 bz do. Creditbank . 300 |111,30G do. Länderb. abg. 200 fl: G. |—,— lseBergb. rz.102 1000—500 103 50 6: R | do. pr. ult. Sept. do. 111.9.11, rz.1005 | vers. |5000—75 |108,00G do. Hann. Hyp. 600 |106,20G Oldenbg. Sp.-B?k. 300 P Kali-WEk. ‘Aschersl. 1000 1.500 ae A Bonif.Ver.Bgw. do. IV.rz.115/44/1.1.7 (3000—100/115,10bz Brem. Bk. Mrkst. 1000 1103,60G Osnabrückter Bank ; 500 [—,— Königsborn (102 E 1000 fue «D Borussia-Brgwo. do, X. 13.110 44/1.1. 7 (3000—100/110,75G Bresl. Disc.-Bnk. 600 |98,50G Ostfries. Bk. 60%/o| 74 D T v. Kramsta . 1000 u 20 OLELS Brschweig. Kohl. do. VIlIILIX. 100 4 | vers. 3000—100/100,90 bz do. eler 600 198,30G Petersb. Disc.-B.| 16 | 8,24|250RbI.P.|—,— Laurahütte Part. .| 1000 1102, E do. St.-Pr. do. X11. rz.100/4 10/3000—100/101,40 bz Brüsseler Bank . 500 Fr. |—,— do. Intern. Bk. 250RbI.P.|—,— Louise Tiefb, (100) 1000 Ee do. Fute-Spin. do. X111. rz.100 4 10/3000—100/102,30 bz Chemn. Bank - V. 300 [104,75G E Hyp.-Bk. 1200 |111,80G L.Loewe u.Co. (109) 3000- 1000/102,70 ba® Bredower Zucker do. X1V.rz.1004 10/3000—100|103,00G Coburg. Greditbk. 300 1105,00bz osener Provinz . 1500 |101,80G i 900 u. 200|—,— Breest u.C0.Wll.| do. XI1.rz.10034/1.4. 10/5000—100195,30B Dänische Ldm.-B. 450 1108,900G dr Ct: Bodencred. 600 [127,50bz Naphta (Nobel) . 820 105 60G Bresl. Oelfabrik. ‘Pr.Ctrlbdc. rz.100/4 10 5000—100 101,10 bz Danzigex Privatb. 1500 |—,— r.Ctr.Bod. 609% 600 |154,90V Nolte-Gas . 7 1000100 102, E E do. Straßenb. . do. 1880—85/4 7 /5000—100/101, ‘00bzG Darmitädt. Bank 250 fl.\üdd.|—,— hr Ds «Act.-Bk. 600 1[121,75G Norddeut\ch{. ‘Lloyd 5000—200/100,10 bz Bresl.W.F. Linke do.1890 uk. b. 19004 10/5000—100/103,00 bzG „ f. Mk.-A.angm. 1000 [134,50bzB A.G. 259/0 1500 104,10G Obershl.Eisb. 105' | 1200 T s Brüxer Koblenw. do. 0 r\ch{. 5000—100|95 „(9 bz G do. pr. ult. Sept. 134,10à133,70à134,40 bz E Boe 1500 1106,25 bz [1000—500/102,106 : Butke&Co.Met. 3 4 D

[ry Sr Serie S511 F H

wr l-l ili les ie 10 1 O C E O E E E

wo -

I S!

Err rol lll el eler

— E La

G R O R R n L n R R O T Em A A A A n m4 fi OO fm f R U bd j fra Lm P

O 929 90 00 E Me

wr - O

— o c per — R O O0

Or

ck Q

600 [1938,00G üttenh. Spinn. 600 1178,75G ugo Bergwerk 600 169,50G nowrazl Steins 500 147,25 bz Int.Baug.StPr 1000 [103,75B Jeferih, Asphlt. 600 197,50bzG | Kaliw., Aschersl. 000 J— Kapler Maschin. 600 1228,00G Kattowiß. Brgw. 1009/00 75,90G Kaufm. Knstdr. 600 [78,00 bz Kette, Dpf.Elb\{ 600 1110,60biB | Keylingu. Thom. 600 1218,25 bz G | Köhlmnn. Stärke 600 168,00B Köln. Bergw. 600 190,25 bi G Köln-Müsen. B. 1000 [165.75bzG do. do. conv. 500 [131 00bzG | König Wilh. ev. 2 1000 [141,10G do. do. St-Pr. 600 182,7 5B König. Marienh. 1200 Königszelt. Przll. 300 132,50bz Körbisdorf. Zuk. 30,75231,25230,90232,90bz | Kurfürstend.-Gf. 300 [99,25 bz Lauchhammer . . 300 |2,80G do. conv. 600 170,50 bz Laurahütte . . « 600 185,75 bz do. pr. ult. Spt. 200/300 [111,00G Leopoldsgrube. . 600 153,00G Leopoldshall .. 1000 1106,90B do. do. St.- f 600 195,00 Ludro.Lôwe &

400 1128,00bzG | LouiseTiefbau G 300 1138,75 bz do. do. St.-Pr. 100 fl. 194,106 G | Mrk.Masch. Fbr. 1000 173,25G Mrk.-Westf.Bw.|: 1000 [123,006z3G | Magd. Allg. Gas 300 [103,75ebzB | do. Baubank 600 |—,— do. Bergwerk| 400 |—,— do. Straßenb, 1000 179,50bz Marie Font Bw. 1000 1145,50 bz Marienh. - Koßn. 1000 154,50 b: G Mafsener Bergb. 1000 188,50 bz Ms\cch.u Arm.Str|10 600 94,00B Me: Wb. Sor.|10 1000 100,%5G Mechernih. Bw.|15 300 1165,00B Nan, 1 O. 0 300 176, 40B do. do. St.- 0 600 |[118.00bz Mix u.Genest. l 5 600 177,75G Mvöll. Es T 600 P NeueBrl.Omnb. 11 600 177,70bz Neufdt.Metallw.| 4

D v Mie

N

ad Brf p S or pak

E

do. do. do. unk. bis1900 do. do. Mckl. Hypb. rz.125 de. D do. Hyp.u.Whs. Meininger … . do. unk. b. 19024 | do. Prm.-Pfbr.! 4 Nordd. Grdcr. cv. 4 1 ;

— O

[2A

— 09 “I dD

250 Fr. |141,40G Boc.Gußst. (103) 1500 [103,4064 _ do. Elect. Werke 600 1[111,00bzG Buder.Eisw.(102)'è 1000—200 E do. Gub. Hutfbr. 1500 1104,50G Cenir. “Bas A 900 195,50G j do. Holz-Compt. 600 |118,10G 105) 1000 u. 500|—— do. Hot. Kaiserh. 500 I—,— 10000u400|—,— do. ImmG . abg. 600 ¡133,10G 10000u400|—,— do. Jutespinnerei 300 1104,00B L f 1000 do. Lagerhof . 300 197,50bzG Drtm. a 1000 u.500/111,75bzG do. do. St.-Pr.

—,— Elberf. Farb. (105) 0/1000 u.500|—,— do. Masch.-Bau

300 1[113,75bzG Erdmannsd Spin. 200 E do. Neuend. Sp.

113,30à,75bz | Erin, Gewerk\ch. . 1000 |—,— do. Pappenfabr.

300 1104,00G Frist. &Rßm (105 5) 1000 u.500|—,— : do. Wilm. Terr.

500. Bco.|—,— Gr. Berl. Pee 2000—100/101,10G fl.f. Berzelius Brgw.

600 |[79,10bzG amb. Amer. Pckf 1000—500|—,— | Bielefeld. Masch.

600 |—,— ugoHenckel (105) 5000—500[102,50ebG Bismarhütte .

L“ an G 005 90

r

Hl -

—a I-I Fab Es fat P a S5 Lia

Ne Mr NDNINO or

t

pay A r mr 7

O0 NIN f] M N N pi

omo OoRNNAWNRNNEn

I pmk C3 1 J 0 O O r-

or

O p ara Sa S ERELE

“Amit is —ASA i ASA A SILA

P P R P A R i A ln Prt ja F Co O H A R A La

ooo Eo E

E hk *

L

=

No NnNNNRNNR r b pá 2

D Day i

0 N NDNUNDNDDNDON J i

—_— D

j j

. j

Ill lxelll|loxro

Ea:

vor b A A Odo

ps O

| 1000 |79,75G O F | 300 145 00B | 490 1317,50G 500 !169 00B | 500 ‘ T: 50G | 600 |359,50G | 350

1A x E L

pk

M NIMmANOoMINTS

E B A E R D aa A Ea ad Fa I A Fa ta

SeSo||olIllIll=-| 20]

1 L 1 1 1 1 e L 1 L 1 1 Í

SÙ n J It fmd bd J J fund

Cr N I O er pi — C S cer Q! 9

E

o

e 16 I I 16 M Min O H V (fa Jn 1 (f V 1a 1PM: if n C If H Hf 1 C E f f

“ck D O D” tek pak jk m

Do | 500 [66,50B | 600 |—,—

1000 131 50G

cs t D

r zig en

E) R C x

aw | | Ao

D

Or pa o Do vos

Parole bund prach pmek fach pak perdk pu pom prenak pk ford jemals fa jau aeb pre park pack fund pn CÉ

L L, v 1.4. 1.4. 1.4. 1,4. 1.4. 11: 1.4. ve

O ea Le pad E

/ j gc 981 f Qo 9 S T

o. Comm.Obl. 341.4. 10/5000 —100 95,70 bzG Drmst. Zettelbank/4. 300 |—,— r.Imm.B. e(6pSt. 320 |1281,50b4 PafsagePart (102) . 10/3000 200/99,00G Caßel Federstahl |1

Pr 0 Comm 1.120 117 |3000—150/115,10G D tes 600 |[133,25G ReiDöbank K 3000 |149,50B Sgalker Gruben s h do. VI.rz.110/5 1.1.7 |2000—200|—,— Deutsche Bank . 300 1160,25 bz Rostocker Bank . 600 163,00bzG ScultheißBr 105 4 do. div.S.rz.100/4 | versch. 5000—200 102,30bzG do. pr. ult. Sp t. 160,30à,40 bz | Rufs.B. f.ausw. H. 250RbIl.P.]|—,— Solvay - Vbligat. 5 do. rz.100/34| versch. 3000—200/97,20bzG Dt.Eff. Dahn 509 300 1[112,75G do. pr. ult.Spt. U Tiele-Winkler . . 4 °'10B

Pr.Hpot.A.G. Ctf 41.4. 10/5000—100/[100,25 bz Dt. SenofensGe 600 1117,50bz Sächsishe Bank . ; 600 1118, 76 bz Westeregeln Alkal. 5 Le 60G ff i Confolid.Schalk. do. do. 4 E (Ee 102,00 bzG Dtsh.Grund 1000 M18,25G Scaaffh. Bk. -V., 450 1106,20bz Mestf.Grbv. P.O. 5 2,60G 11. Courl Bergwrk. .

—_

1000 |[101,80G Chemn. Werk E. M z0. 500 u. 200|104,00B kl.f. Commern. Bgw.

E x do. do. conv. 100,10bGtL.f. Concordia Brgb.

J D Mnn U MMNNLD-

z è 2

cápo O S Go S Ddr | 1 | s

D

MNR Op TNRHNINNcI

N tor Or [5

mrr S PPORPRPPPP R RER

— *

do Do! 34| vers. |5000—100]95,80 bz G Dt.Hyp.-Bk. 609/0| 6} 600 |[115,40bz Slesish. Bk.-V. 94 13000—300j114,60G Zoologis{.Garten 5 105,50bz___ Dannenbaum. : eutsche Ei enba n-Stamm- Actien. { Marienb.Mlawkal|y. ult. Sept. 57057,40 by Dux-Bodenba .| 12i| 12 [4 | 11 | 4 O anz. Delm.Act.

Div. M MLOT 891 Gs D Stüdce zu Nd\{chl.-Mrk. 4 4 4 14 L 300 M 101,30 bz A p. ult. Spt.| i e 216à216,90b4 De do. St-Pr.

Aachen - Mastricht, 3 | 344 600 [63,30b4 Ostpr. Südbahn .| 14 1,1 600 (69,30bz St.-Pr.Lt.AB| 124] 12 5 | G | D E S,

Altd.- Colberg . .| 4/5s| 434 500 101,00 bz do. þÞ. ult. Spt. 69à69,402,30 bz Gal CarlLB.gar. 4 | — . G. M. 91,50G n ae auges.

Altenburg-Zetiyz. . N/30| 10" od 300 —,— Saalbahn .….. 11 300 A6 24,25 b G do. p. ult. Spt.) | 91,60 bz da S Q

Gretel 44/5) 0 (1 500 „Á 91,00B Stargard-Posen . u 4 d l 1. TE 300 M 102,10 bz Graz-Köfl. St-A.| 7 | B —,— bs: piegelgls

11

E

S

prenk pre

ce I T2 S1 | o 2.

— C ooo ERAE

300 195,00G 15c00/300/99,00B 300 17250G 800/1000]41.50B 300 195 50G 600 185,00G 1000 |—,—

150 91,00B 300 |—,— 600 1144,.00G 1000 [42,50G 1000 i¡—,—

Crefeld-Uerdingen| 0 500 A 59,50 bz Weimar-Gera 4 300 A 14,60et.bz B | Kaschau-Dderberg| 4 | S T Thonröhren E nrn S u 7 800 A 99,10 bz Werrabahn . As 3 300 M 67,00bz G Kronpr. Rud. gar. 4} fl . ae Donnerôm. Hütte 89 95G Neurod. Kunst. A0 “n O0 758 R NRSBG7 ï s d z Va, (08 . 6 . 82,2

do. p. ult. Spt. 99,752,40 by do. p. ult. Spt.| 66,75à67 bz Lemberg Czernow| 7 ß c 194 20%4 Dortm Un. 300 300 Neuß, Wagenfbr.| 3

L L 1.4 LE 1,4 11 1.1 Eutin-Lüb.St.-A. 1414 p 7 600 M 45,60 by Ausländische Eisendabn. ta m- und Stamm-Prior.-Actien. | Oeft.- Ung. Stsb. 4 A N E 24412 4 50h do.St.-Pr Lit. A 300 [65 9061 Nolte.N.Gas-G. LL A 1.1 11 L 1.1

Il S] [æ]| | o] 1B 16 (P f 1j 1E 1 V P CD I C P V f 1E P A M Eck 1E Vf ck fr E f r

ll |

D dee InT PRRISA bent derl hak funf beef denk puak dem. pak C m bk pi i R

dO

m rankf. Güterbhn. 44 1000 u. 500 Æ 172,75 bi Albrechtsbahn 1.1.7 O E do. p. ult. Spt./124,25à Vas 2E / r On REAGE gran Blankb. 1000—600 „G |101,7b6ct. bz B | Aussig-Tepliy 20 26 ¿ 1.1 abg. a. 300 fl. 8.W.|—,— Oefterr. Localbahn| 4] 4é | . P. 176,90 L ult.S „Sept. 65,2065à65,90 by S L Sein Adre: -Bexb. gar. 94 500 fl, südd, [223,60 bz Böhmische Nordb.| 54| 5814 | 1.1 150 fl. P. |—— do. p. ult. Spt. 76,901 Düs, au-Ges. "7000 L Nrd Lagerb. Br. Lübeck-Büchen e 62 14 600 M 144,40 bz do. y. ult. Spt. —,— Deft. Nordweftb.| 4 9 | 200 fl. S. 189,60 bi Düfs. Ege 600 5440B bo Sd 7 do. p. ult.Spt. 143,60à144,10bz | Böhm. Westbahn T4 (00 [LLT | B00 f, 0 R e do. p. ult. Spt.) 89,60 bz D rht.-Ind. 2A A lt. Spt. do. do. neue . .| it i —,— do. þÞ, ult. Spt. do. Elbthalbahn| Sil 54 | 200 fl, S. 196,00G 2b Di eidotf, Wag. 000 S E 2973 Aue Maiaz-Ludwigsh. 4 600% [113,606 Buschtôhrader B.| 104] 1034 | 1.1 | 200 fl. P. [188,40G do. p. ult. Spt. 95 50290 Do anitte Weit „1E 129.00G Nordstern Brgw. do. p. ult.Spt. 113 60by do. p. ult, Spt. 188,60à,75b4 | Raab- Dedenbura| # | # S. 22.9061 do, vrulk. Spe ) 1199,22 t.u129,10b Ober/hl Ghm.F.10 F..10 Marienb.Mlawka| 1 | 1#14 | 1.1 | 600 M 158,00 bz Cfakat-Agram . .| b | — [5 [1.1.7 | 20 fl. G, 1192 40 bz | Reithenb.-Pardub.| 35 He M r, ult, Sept. 129et.à129,2det.àa j