die E uit. Spt. Ott: 42708 60 bz : i 9 | i M E . pr. p 280a14,4013, 60à,90b

- 4, f —,— U

Ves Arad, U. i, (gar) 97 75G Ses Pacif v6) I S | L 5" 9 E E Ì g 85 20G Schwetz. Unionb. d fe 75 ‘00b1

Baltische (gar.) . E Gotthard 65 6 i E14 »00 Fr. 155,30bz do. pr. ult. Spt. h a 80à75,40ù, 10 Dfkt. T4, 69à75, 40à,10 bz SRE (gar) A 9 pr. ult. Sre 156,75à155,70 bz, Oft. 156,70à155,70bz Westsizil.St.-Act.j 3F]| 3 5/4 Fl, L | Lire (63, 90 bz

,10bz 9. hene — 4 | L s 500 #r. z Ï pee or 7 E talien Vtecibio.e u 795 (1.1 L fc: 130,506z f. Deutsche E Aas Prioritäten. Moskau-Brest gr. 125 Rbl. M. 167,25B do. pr. a Spt. u 75à,50bz, Oft. 130, 70à,50bz | Altd.-Colb.St.Pr 300 4 111,10bz Ruff.GSr.Eifb.gar. | 125 Rbl. M. |—,— Ital. Mittelmeer] 5#| 5414 | 1.7 | 12500—500 Lire [107, 30 b; k.f. | Bresl.Wrichch. do. 49,60 bz do. pr. ult. Spt. —,—— do. pr. ult. Spt./107,30à107à107 4 D 107,20à106, 90à107,30bz | Drt.Gron.G. do. 113,70 bs Ruff .Südwb. gar. 3000—100RbI. N Jura-Simplon 5 s | — ü 1+ 200 Fr. e Marienb.Ml. do. 105,25 bzGB

do. do. große 30001 1 000WBL. do. do. St.-Pr. ¿2 40/44 500 Fr. —,— Mck1b. Südb. de. 20,00 B

do. pr. ult. Spt. 73 ,75à,90bz, Oft. 73 50ù, à,Tóù ,69bz | Lüttich-Limburg . de i 500 Fr. 18,70bzG DOPEANS. do. 109,00B

Warsch. - Teresyol 101,75 bz

109, 10G do. do. kleine

1E, „1 UUOCDL M —,— Luxemb. Pr. Hnr. — ¿ 117 ck00 Fr 60,25 bzG ria.

190 Rbl. M. —,— o. pr. ult. Spt. 60859, 70à60,40à,20bz, Oft. 59,90à,70à60,402,20bz aalbaßn * do. 33,75 bz

103,10bz G Warschau-Wiener 5 80 Wh P ]—— “Schweiz. Centralb Al 4 P L 4 200 Fr. |— Weim.-Gera do. 34,80B 78,50 bz G do. pr. ult. Spt. 206,40#207,105z, Oft. 206,30à,90bz do. pr. ult. Spt. e Okt. — 50à129 bz

92,50 bz E Eert Ma [ch.Fb. 600 {98,25 Oberschl. Eij.-B 4 | L1 609 [5 00bz Î L : é 1000-500 8 1[110,75b4 Egestorff San 1500 |122,00B do. E.-J.Car.H. L1| 1000 [120,00G Eiseubahu-Stamm "n L -Prior.-Actien 1000 F 66,70 bz S, M T loodliaos O UD Me (ic em: 8 í 1000 PEEs Dividende pro | S | S |gt.| Tur |Stüdegu| 1009 105,00 rèdmnnsd. Spn ,VO bz PP. Por m „1 |1500/ 800/82,1 rünn.Lo B 1 200fS| —— as DONS Induftrie-Actien. EschweilerBrgw. 300 |83,1065G | Pass. ¿Ges conv.| 3 34 4411| 300 (6350G | Gaisberababn pi S 1 L 2000 M, — 1000 S 29,30 bz (Dividende ifi event. für 1898/91 resp. 1891/92 angegeben.) êther Mas. . iVv00—500 fi. og. [100,60B E uen, Um. 10200—408 «A 187 10bzG Dividende pro |1890/1891/ f. [Zins |Stiite zu raustädt-Zuker 408 „6 87 50 bz Aas BE reund Be E 1000 Frs. 103/50 bz (do, B 0 |— [4 11.10| 300” 146, Goes bzG seremEA 5 ! A Tes Z 2 2:0D genau O Lire [6406 0 1000/v00|47 106) G | Gelleate.Byw. 500 Lire 86.40bz * Böhm. Brh. 14 600 |230,00bzG } do. xr. ult. Spt. 10090—100 fl. Holl. [101,406 5 riedri&shn. | 4 600 [103,00bzG | Gg.-Mar.-Hütte 100 fl. vol 10140G D ilsebein ._.| 0 1000 [62,50 do. cine 500 Frs. N S önigstadt. .| 5 1600/800/103 50 bz do. Stamm-Pr. 2000—500. “ 76.00bzG (d Landré WSb.| 6 600 130,29B do. kleine 2000 u. 400 A [32,50bzG Norddeutsche | 34 1000 |72255G | Germ. Vorz.-Act 2000 u. 400 % 127. 00G Pfofferber a6: 26 300 1296,00 bz ff. | Gerre8hm. Glsh. 2500—500 Frs. 178,50B erberg .| 7 1000 /136,50bzG | Giesel. Pril.-Cm| 500 Frs. 78 50G SBRS 1.110 300 |210,00bzG Se &S. Bg. 1000 e 103,40bz Schultheiß . 1090/30c|235,00 bz G Sans ; Ee,

9,70G Warf ae 9,00bzG Wladi wet J Ob. gar. . 76,99G Zarskoe-Selo 76,10G CauforntiaVDregon rz. T9185 76,10G Central-Pacific rz. 1895/6 vab u do. rz. 1896/6 101,00et.bzG do. rz. 1897/6 84,00G do.

D R do.

,25 Chicago-Burlington . 107,40G Denver - Rio Grande - s 89,70 bz G Fllinois-Central .

T Kansas-Midland . E Manitoba (St. Paul M) 68,25B Northern-Pacific I. E do. TI. E Ee do. TTT, e t 63,10G do. do. . 63,10G Railw.Oreg. u. Nav.Bds. 105,10B St. Joaquin Valley 2000 u. 400 Frs. 96,80 bz South. Pacif. of Californ. 200 fl. S. 86,80G St. Louis S. W. L... 200 4 85,20 bz G St. Louis u. S. Francisco 400 G 1102,20G do. do. 5000—100 fl. S. |85,6CG fl.f. | St. Louis IT. Înc.-B. . 1000—200 A. S. |—,— Aachen-Mastricht . . 200 D 96,10G Anatolische Eisenbahn . 200 De: 96,20G do. do. feine 2/625 11. 125 Rbl. M.1—,— Gotthardbabn 625 u. 125 Rbl. M.198,60G Itakien. Eisenb.-Ob[. gar.! 3 600 A 89; 60 bz do. do. kleine/3 600 A 89,90 bi Gtl.f. do. Mittelm.-Obl.ftrfr./4 600 M 89,75 bz König Wilh. I[1. Nicderl.|44/1, 600 M 91,80 bz do. do. leine) Fut 1, 2000—500 A 189,90 63G Livorno-Florenz 200 Da: 95,60bzG Oeste de Minas , f L | 1000—100 RbI. P. 1—,— Portug. Eisenb. 1886 i. C.

1000 u. 500 Æ# |—,— do. do. 1889 i. C. —

2000—500 A 191,906zG Sard. Obl. stfr. gar. I. TT. 4

1000—200 Zaæ [109,90 bzG do. do. kTleine'4 |

600 4. 89,60 bz Sas: Centralb. 1880/4 600 A 91,50 bz do. 1883/4 2500 u. 5009 Fr3. |—,— A do. 1886/4 A 2000—500 «A |89,75bzG do. Nordostbahn . 4 .19 200 Zur 100,99bzG Serb. Eifb.-Hyp. Lit. A. 5 O! 200 De: 88,20 bz do. Do LIC A /5

Z

_- E

Il funk jus | fk jl j

n

S Lvaies B D.-N.Aoy vd( oft airn.)

gen V ankenb.84,88 et-Büchen

deburg" “Wittenberge «Ludwb. 68/69 gar. Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 Medi” Friedr -Fr B e edr.- Es Oberschles. Lit. B . do. Tat, B, do. (Nrd\{&[. Zwgb.) do. Stargard- C Rg D ahn

E

Es gar. v. 187 05'206 ps d v. 1885 3 2 9. gänzungsnet g.

101,75G do. Chosz. Neuf. L TL S IL b

—— Hasleve: Ung. Gold-Pr. .

88,80G o. Localbahn-Obl. u G 102,60G E do. Gold-Pr.| 4 102,75G do. Nordwestb. gar. 5 102,60G do. do. Gd.-Pr.|5 102,70& do. do. Lt.B. (Elbeth.) 5 98,40G Dstrau- tedland . - “9

— -—— e, riesen 4 —,— ab-Oedenb. Gld.-Obl.|3 — — Men Der ge Pardu b 98,75 bz Gold-ObL.|5 —,— Süböfterr. B. (Lomb.) .13 —,— do. ‘do. neue 3 ——,— do. 9: Gold gar. 5 —— do. (Gold)/4 —,— Ung.-Gal. Berb. -B, gar. f ——,— Ungar. Nordostbahn gar. 2 1500—300 A 1101,10G de. do. Glid.-D. 500 u.100 # |—,— do. Eisenb. Silb. Aal us 300 Bas s Vorarlberger Fi

: 80,60G __} Baltische 3000—300 „6 1100,40G fl.f. } Brest-Grajewo 1000 u. 500 A |103,20bzB Groß. Ruf}. Eisenb. gar. 500—100 De: |—,— Ivoangor.-Dombroreo gar. ! 100 Ba: 89,25G Sm OÉéL. 1500 8.300 A |109,00bz 1889 ; 81,70G gurtk-hark -Asow Ob1.! 100,501 B do. 1889 108,70G Kursk-Kiew E; 99,80G __| Lofowo-Sewastopol . Gtifab ‘Westb. Gon sttrfr’/4 1.4. 100,60G fL.f. | Mosco-Jaroslaw do. do. strpfl./4 1.4. Í 96,25B Meosco-Kursk do. do. strfr. 90/4 1.1. 7 ; 88,50 bz Mosco-Riâsan gar. . fünft Iosefb. Silber-Pr. 1.4. 200 f. S. 181,90G Mosco-St8olensk gar. /

SSS

SRRE

E

GOOvOO G E J

Sf

O” As SIROEA ZRRSSSKRKEK kk K

Ses u Q

S8 fz E

Ae E SSS K S K

ti Lao b A N00 00 bd Sa K

S D aR

O

D P abo bo;

4d

S SEEEEER

A 000 a

SSB

KKKKKK

SEREEREEEEEEEE EEESEEREE

ma b i . .

r D P Dr j if O D D j fs f 0 jf Fs É jf fs fa

S8

2 @l J.

O Us I C) N D B

Po Lo O O

P 1 P L R D D F jr E o Uo

Pak beri f Put furt Punk farb Derr O

| +0 | 1

O00 Od ck S

me:

Ink fn prnd dr perck Jrr und jut jmd

D

S

K

b Es Er EE E E

SKDK

J fd a] bund prnd pur n] pet penk jur

O dD en en -rgrep El (Q »

pa

pes

Seide Weimar-Geraer . . Werrabahn 1884—86 Wismar-Carow

E bahn gar.

Böhm. Nordb. Gold-Obt.| Buschtéhrad. (Gold) Obl. Dux-Bodenbach

do.

do.

do. 4

do. Pr. 4 1.1. Dae Prag E R. S L

-

— ay u d pad pam [ck

O

J A A Y J bl J bd

1000 |—— ergbahn _ A 600 [96'00G Paul.NRp.St.P| d |— 4 | 14 500,6 600 [114256zG | Eisenbahn-Prior.-Actien und Obligationen,

1000 |—,— Bf. §.-Tm. Sts Ms 1800/800/120,75bzG Spring.ValleyO. . .|4 [1.1.7 Win 300 1132,25GH Werrabahn v v. 1890/4 1. 1.7 [1900—100 101, 70B

1000 179 00G Bank-Actien.

1000 81,00B Div. pro 1890 1991 Bf. Z-T, Stüicke zu #

600 136,00G Erf. Bnk. 66§ 9/0) 64] 544 |1.1| 300 [—,—

300 27,00 ba Kieler Bk. 80%%o| 95/10 4 | 600 |—,—

300 |95,90 bz Pos. Sprit.-Bk.| 4 |— 4 300 |76,25bz G

1000 [78,00 bz Preuß. Leihb.cv. 8 (6/4 | 1909.400/88,75G

600 |153,50G ealcreditbank .7 8x| 6 1000 |91,25G

1000 [169,50 bz B Rhn.-Westf. Bk. 6 0 300 |53 50bzG

600 [84,20B Sächs. Bankgesf. 0 200 Fe 6

m J J i] pi bank bund fend jun jd jd bd J pi e E RRERS L E IISÀ

ps bed A rek jmd jrrl jer pn purk jk pl d

1000 |97,00bzG E Masch. — 300 167,25G iy S 16 1000/600181,50G abgest. 1308/ 800f214,00S Picts@m,, Musik “- Zk 300 [75 00B PlutoSteinkhlb./25 | 15 |4 1000 133,00bz G do. do. _St. -Pr. 15 15 1200/600[133,75 hz Preis , Spinner. 3 4

4 S.

bk pn =—N=AI| O J J bun O pk OD

pa

Ds D I D

S E Fee eoass

o 20e | | v2 | Drs

P V M M V pi p Da p V f N C O V e Co f P i V6 V 16 i (P E fm Pr S | € 1d Junk fk A E dek Pen Dn) and Send rek

S

)bz Oft. 134à133,40bz reßspanfabrik . — 4 1000 [76,60W avensb. Spinn. 844 750 176,60G Rednh. SP.LtA| 6 e 1500 197,60GB Rhein.-Nf. Bw. 644

300 197,60G Rhein. Anthracit. 500 184,50ct.bzG | Rhein. Sthlwrfk. 1000 {112,10G NiebeckMontnw. 1000 [72,25 bzG Rosi. Brnk.-W. 1000 do. Zuerfabr. 600 119,006zB Sächs. Kammg. 600 [127,10G do.do. Vorz.-Act. 600 [120,00SG do. Stickmasch. 300 183,75G Sächs.Thür.Brf. 300 1221,50bzG do. do. St.-Pr. 500 179,00G do. Wbst.-Fabr. 1000 1136,25 ebz B Saline Salzung. 1000 1[107,90bzs „2 Salter Grabe

pd A

MoOOOWNNAOIANELLWNOOS

-

J bd pk J] bd Gd d) h jd brd ber I ns po jarb dea fen ial dias Jauk, deu derk De

A

I R R A O Pt fa bs À

O

J R] J t jurk

P

h ay QUORO pa

D

S O

fmary

O D bak pem puri umd pk pem fam pur prach jaredk jan G pmk pee jun prol puerk freck pruch from jak sek jem

ci e

S p . 0-2

A park O0 pi Lam

bek je

00 F —J h ON b bs bi b fi i f A þ

4 4 Z 4| 900 [63,25G Schwrzb.B409/ s 4 500 |—,— Loe A R Vereinsbk. Berl.| 0 |— |4 | fr. | 500 |—,— 300 109,25 bz Obligationen industrieller Gesellschaften. 600 [138 00G | Brl.Cithor. rz. 103/4 |1.1. 7 [1000 u.500|—,— 600 [138 00G Brl.W.-Börse 103/45/1.4. 10/1000 u.500|—,— 300 |125,00bzB Dt\ch.Aspk. bang. dl 4i 1.4. H 500 102,25G

Punk prak jucck prak

[ry SSB

nftirhen-Barcs gar. .5 1.4. . S. E Orel-Griasy

aliz.Carl Ludwigb. 1881| 1 300 fl. S. 85,00G do, es do. do. 1890 : 81 00G oti-Tiflis gar. ..….. E Kaiser Ferdin.-Nordbahn'5 1.5. : e jâsan-Koslow l

do. “t 1887/4 11.5. A Rjaschk-Morczansk gar. . do. gar./4 1.5. — ,— P E. N ; Kashau-Odb. Gl. -Pr.89/4 1.1. : L: 96,50G I1. Em. 11.7 200 Dez E Sizil. Gold-Pr. steuerfrei 4 do, «94 ILL 96,50B Südweftbahn gar... . ./4 [1.1.7 (625 u. 125 Rbl. 27.193,0CG do. do, 1891/4 h Silb.-Pr.89/4 1.1. 80,10G TranskaukasisGeObl. gar. 3 16.6, 12 (625 1. 125 Rbl. M.[78,.60G Süd- “ItalienisGe 3 Kconprinz Rudolfsbahn .4 1. 80,80G do. DO. Fleine'3 |15,6. 125 Rbl. M. |—,— feine/3 do. (Salzkamr.) Gold/4 L 100,25bzG Warschau-Terespol gar.|® |1.4. 10/1000 u. 190 Nbl. M.[100,60bzG Srantvaci (Gold) gar. .'5 Ser ge SEOs strfr./4 1.5. 79,75B do Do: Feine ; 100 RbI. M. [100,70bz do. do. 1888/4 strpfl./4 1.5. — P IEE 10er/4 |1.1. s 97,25 bz G do. do. 1890/4 Máäbrisce Grenzbahn . 5 11:3, 79,60G do. . Serl4 |1.1. : 97,25 bz G Wilhelm-Luxembg. Bahn!3 | Miéüber. . | 9

€ x0

andbriefe und S{huldve reibungen Nh. Hyp. -Pfbr. 90/4 | vers.| 3000—100|—, S DeutsheNat.-Bk. | | S Südd. Bod. P 600 157,80G Wiesb. Kron.!

Pf Deutscher Obpothetem- Bunte, g do. Ser.62—65/4 |1.4. 10/2090—100/[102,20G Disconto - Comm. | 186,50 bz Ungar. Credit-Bk.| 12 91 200 fl. |—,— Anilin-Act.-Ges. 10 Bf. Z.-Tm. Stüce zu H do. Ser.82—65/3§| versch. /2000—100]96,00G do. pr. ult. Spt. 186,3à5,75à6,5à,1b s pr. ult. Spt. —,— N. -G.f.Bauausf.!| 64

Anh.-Defs. Pfdbr./4 [1.1.7 |[3000—200/101,30G do. Gomm. Obl. B81. 4. N s 96 00G Dortmd. Bank-V. 300 [102,10G V.-B. Hmb. 60 ©/0| 11 Zen —,— AblerPrtl.-Cem. O Hann. 4 | erd, /9000—200/100,90 bz SMhlef. Bodencrd. 5 ¡ versch. 3000—150/—,— Dresdenec Bank . 600 1140,75 bz Wrs{ch. Comm.-B.|/10 | 8 250Rbk.P.|—,— Admiralsgartenb g do. 1341.1. 93,80G do. do. rz.110| M verl. ./3000—150 110,70G do. pr. ult. Spt. 141à40, 6àl,Sàlb, Oft.140,9à/6àl,5 | do. Disc.-Bank| 8,9| 7,7 |250Rbl.P.|—,— Allg. Electr.-Gs.| 9 do. do. /4 | verf. 3000—200/101,00B Dresdener Bk.-V. 64 1000 109,30G = | Weimar. Bank cv.| 11 | 7 300 [100,25G aal Cnt.Guan.|12311 109,20 bz do. do. 1.34117 /3000—200 94,75G do. Cr.A.f.J.u.H. 19 300 |—,— = | Westfälische Bank| 64) 5 450 |[—,— do. pr.ult.Sevt.| und 105,79B do. do. IT.3§/1.4. 10 /9000—200 94,75G Efsen. Cred. Anst. 600 |121,10G «¿ | Wien. Bankverein| 8 | 7 | 100 fl, |—,— Aplerbect Steink. 25 98,505; G Stett.Nat. Hp.Cr.| | Geraer Danl: 600 |52,80G do. pr. ult. Spt. 98 (00G ArHimedes . . .| 5 198,50 bz G r.110/411.1. 7 ots 103,50G Geraer Hnd. u. Cr. 300 |—,— Wiener Unionbank| 8}| 7 | 200 fl. [103 25G Arenbg. Bergbau|80 N93,60G do: do. 3.1104 11: 7 /3000—200/101,00b; G Goth. Grndcr.-B. 600 186,80G do. pr. ult. Spt. ——,— Barop Walzw. .| 0 101,590G do. do. rz.100/4 L, 1. 7 /3000—200/100,50bzG do neue 40% 600 192,80G Württ. Bk.-Anft.| 61 e —_,— Bartz Lagerhaus 41 102,00bzG | Südd. Bod.-Gred. 4 | vers. |2000—100/102 ‘00bzG do. Privatbk. 600 1113,90G do. Vereinsbank| 74| 62 —,— Baug. BriNeust.| 0 .3000—100/97,00G do. do. 3411.4. 10/2000—100j97,50 bz G E [200,Bco.|—,— Obligationen von “Vans do. Pumbotdth: |

Pod bent fue pad Or fund pur

: Spand. Berg T 1000 1135 60G Görl. È ifenbh 18 103408 Union Grat| 4 600 195 75O do. Maschinenf. c. 500 Vereins conv. 300 191,00 bz Greppiner Werke 500 K 78/256bzG do. St.-Pr. 1000 [118 00B Gr. Brl. Pfdbhn. ire

A

E L H L B

L b

500 77,60 bz Victoria. 1000 [102,00G L E: 2h .Zg 1000 |—,— Hamb. Amk. Pt. 300 |—,— do. pr. ult. Spt. 1000 1152,50bzB } Hambg. Strßnb. [800/1000|238,90bzG ] Hann.Bg. StPr. 1000 1128,00 bz do.Maschnfb.cv. 1600/300c|129,00 bz do. do.St.-Pr. 1000 1177,75 bz do. do. Litt.B.

1000 |—,— ansa, O. 1000 133,30 B b.-W. Gu 500 1125,80G Harkrt.Brückb. c. 600 192,00 H do. St.-Pr. 1900/800/30,00 bz do. Ver Wes do. 1000 |77,00G Harp. ch rgb „-Gf.|

500 |136,10G do. do. ult. Spt.'136,50à,9 1090 1144,00; G rtm. Mschfbr. 144,10bz rzer Eisenw. c. 600 [125,00G do. St.-Pr. 1000/60c!88,00G ein, Lehm. WUb. 1500 1417,75G emmoorPrtl.GC 1000 |65,50G erbrand E ; 1000 179,50G Hibern. Bgw f 600 174,25 bz do. pr. ult. Spt. 1000 |— — pie Fa Ms]

E Dortm. Ber (11.7 6800 |—,— 600 [92 75G riedrich8höhe Br. 4 4 L L 500 |—,— 1000 |114,25G erm. Poril.-Gm. 4 1,4. 10) 1000 |—,— 600 [242,508 Königsb.Pfrdb.105/5 |1.4. 10/3000—500|—

300 1184 25G Russ. Maschinfabr.'6 15. 1.7| 600 |—,—

300 1183,75 bzG 600 [107 75bzB . Ju Liquidation befindliche Gesellschaften. ) 400 |28,50G | Bauges. f. Mittelwohnung.|300,4| — [578,10G

1000 [122,00bzB * *) In Liquidation getretene GeselsGaften werden franco Zirese 1000 [116,00 bzG gehandelt; ift Rückzahlung erfolgt, so bedeutet der Cur3 # pr. Sid»

1000 ndusftrie-Actien. e 155,90 bz (Dividende ist - E S 91 resp. für 1891/92 angegebet,) —,— S2] Stüde 6a 9200G Dividende pro | S “Em A u 600 [110,.00G Aachen-Höngen .| 0 600 |—,— 0 D

500 84,00b ; 84 10bz Bergische

5000 n. 5 Dortmunder |2 500 Lite nd s Dortm. Löw. [10 O0 Do T do. Union|18

( Düf.(: oefel) 9

—_— —

1000 A. N PeliGe S 500 Frs. 87,00G z¿.Br. Rieb. [10

[Iss] S1 E

50 Oft.6,4025, 75*S | Sqhalker Gruben 500 [96 ,90 bz ScheringChm.F 500 173,75G Schlef. Dgb. Zink 300 |—,— do. do. St.-Pr. 500 1127bzG do. Portl.-Cmtf. 300 1116,25G do. Koblenwerke 1000 188 25 bz do. Lein. Kramsta

1600/86c1249,50G Z | Schulz-Knaudt . 600 1130,00bz -Z | Ged, Müblenb. 400 148 25bG S L Siemens, Glash.

1200/ 600 92,00bzGÉË Spinn und Sohn 600 1136,70bz SpinnRenn uCo 63

à7à6,50 bz O Okt.s, 50,25 | Stadtberg. Hütte

600 [129,50G Staßf.Chem.Fb. 3009 16,908 St.-Brd.Prtl.C. 300 128,10G Stctt. Gh Didier

1009 |—,— do.(n. )Dampf. C. 500 197,50bz G do. Straßenbahn

1000 1118,00G do. Vulkan B . 600 [115 25bzG | do. do. St. „Pr.

5,90à14,70à115,50 bz Stolberger Zink

1000 [156,00 do. St.-Pr.

1000 1291,25G ThaleEis.St.-P. 600 [10,25B ThüringerSalin. 300- [19,10G do.Nd[l. u.St.-F.

1000 141,00bzG Titel, Kunsttöpf. 300 1124,00B Union, C fen Fb. 500 148,50G U. d.Und., Bauv. 400 184,50G Veloce, Ft. Dpfg. 500 137,75G Vr. Köln-Rottw. 300 1[125,00G Ver. Hnfschl.Fbr.

1000 |—,— Vict.-Speich.-G.

1000 1128,80G Voigt u. Minde

1000 |97,75G Volpi u. Schlüt.

1000 |117,80B Vorw. Biel. Sp.

1000 /80,00B Wester., Cn\. Alk. 300 157,10G Westf.Drht Ind.

1000 1113,00B do. Union S.-P. 300 |—,— Wiede Damvfm. 600 |142,25G Wilbelmshütte . 600 123.90B Witt. Gußsthlw. 300 144,50G Wrede, Malz. C. 600 |124,60bzG | Wurmrevier . .

1000 1174,75B E N ¿ 1000 |—,— Façonf m.S 600 162,50bz G ellst.-Fb.Wldh. 1000 |—,— Frankf. ! A

1000 136,00 bzG Gelsenk. Gage 600 S E 629 11892 Berichtigung. (Amtlihe Course.) Vorgestern: conv ‘ M O Pomm. Pfdbr. 4 o 101, a Et N enf E A

n —_—— L Schweizer Pläße 80,85B.

(1600 1115,0061B | E Ie A ier P agen. Gußft. cv. 60bi, Oft.114,80à 2 ¡ile Maf infb. 1000 ' cinri8hall : 130/300 Z- effs.-Rhein.Bw. 600 25G - arlsr. Dr. D.

1000/ 800]225. S König Wilb.

300 [71 5 f Königsb. Mas.

300 ; Kgsb. Pf. Vrz.-A |

600 186,25 A EOS „Cv.

600 206,8 N ° s eyt. -Josttl. Dar

300 (91, Nichtamtliche Curse, LiHterfeld. Gas-, 300 , Wass.- u.T.-G. 200 1230,00‘ Lindener Brauer. 500 Lothring.Eisenw 300 C Fonds uud Pfandbriefe. Masch. Anh.Bbg. 600 [3 Mech.Wb. Zittau

1000 [5 . bz f, B.-Tm. Stücke zu M&ck!l. Mas. Vz.

1000 1110,00G Altonaer St.-A. B, 7 |5000—%500/95,25B do. do. II.

1000 [127,00G Augsburger do. |3/1.4. 10/2000—100]— ,— Möbeltrges. neue

3000 1131,00B Cottbuser v.89 do./32/1.4. !0/5000—500/96,50G Msöll.u.Hlb.Stet 600 |56,40B Duisburger do. |/3F/1.1. 7 1500 -1000|—,— Münch(.Brauh. c.

1000 |75,75G O 3ÈL1 7 1000—200|—.— do. do. Vorz. Act.

1000 1100,00bzG önigsb.1.11.v.91/4 1.4. 102000—500/102,10B Niederl. Koblnw.

1000 |—,— Mannheimer do. |34 1.1. 7 1000—200/96,00B Nienburg, Eisen.

2900/400/270,00G do. do. |4 1:1. 7 1000—200]|102,60G Nürnbg. Brauer.

1000 |—,— M.-Gladbach do.!134/1.1. 7 |2000—200|—,— Oranienb. C Een

1000 |—,— do. do.14 1.1. 2000—200/102,40G do. do. St.- -2 600 180,10G Potsdamer do./4 1.4. 10/200C—200/102,90G D Stet Eb.

1200/600/96,40G Schöneb. Gem. A. 4 1.4. 10/11000—100/103,00B otsd.Straßenb.

600 163,50bz Stralsund. St.-A'4 11.1. 7 |3000—300|— — do. do. conv.

1000 179 50G Weimarische do. |[3{|l.1. 7 |/1000—200/95,00G Rath. Opt. Fabr.

1500 190.00bzG S | Wiesbaden do. (3411.1. 7 2000—200|—,— Nauchw. Walter 1000 1113 b, B BremerAnl. v.92/34/1.5. 11/1000—500/97,30G Rh.- Westf. Ind.

10à2,90bz, Oft.12, Mis Hyp. Pfdbr. |4 ._7 15900—200|—,— Rostock. Schiffb.

1000 [139,00B t Lo Do Do 13 7 |12000—200|—,— Sächs. Guß1th[t. 300 [48,19bzG S | Bern. Cant.-Anl. 311.1. 7 | 500 Fr. |—,— Säch|.Näbsd.Fb.

1000 |—,— Oesterr.-Ung. Bk.|4 . 10/5000/100 fl. P.185,25 bz Stlef. DpfcPrf.

O00 ¿s . Junk Jauk Junak deen Denk Jae Pemk per feme Om So Son S E55s *107,4

D 1 D S ck e

prak jd jd jd J I J dak d O) O

Err D j j j jp bm f jr Pn n a j bk J J J] brd preck prrk jak em

50 bz

Go d) pk

b b jed jus °

„40A37A 36

o

s

ch zen

n ®

M

Im fk J J I J J f j I Â A

300 [129,00 v; G do. conv.| 400 [40,00bz 500 [83,75B Alfeld-Gronau .|1 1000 [193,00bzG | Allg. Häuserbau .| 750 |75,00G Anhalt. Koblenw. 1000/60c/63,00 bz Annener Sßft. cv. 1000 |108.00bzG | Ascan., Chem.cv. 600 [128 25G Bauges. City cv. 390 144,20bz do. St.-Pr. 300 |110,10G do. Ostend . 600 [104 50G Berliner Aquar. 500 [68,00G do. Cementbau| 1000 |72,75G do. Cichorienfb. 1090 169,00B do. Lucknw. Wü. 600 1126,50bzG | Sentk. Vorz.ÁAct.| 600 Birkenw. Baum. 500 Le.|77,10 bz Brnschw. Pferdb. 1200 [150,00bzB | Bresl.Br.Wies.c 1000 |[130,006zB | Brodfabrik . 500 [47,90G Carol. Brk. Of. 300 [126,25G Centr.-Baz. f. F. 300 /94,60G Chemniy. Baug. 600 1125,75bzG do. Färb. Körn. 1000 193,00 bz Contin.-Pferdeb. 600 [99,20 bz Cröllwg.Pap. co. 1200/306j131,10G DeutseAsvhalt 300 |—,— DtIndAG S.P. 1200/ 30e/60,50 bz Œ do.Verein.Petrl 500 [125 00bzG | do. do. St.-Pr. 1000 7825S Eilenburg. Kattn. 600 [90,50 bzG Eppendorf SH

un A dea ck | [5a]

Ɯ 9

600 [104,50B 300 |—,— 300 [102,50S 300 1123,60 @ 600 1133,00; G 600 |—,— 1000 |82,80G 600 |—,—

600 |—,— 600 1128,00G 300 |—,— 1000 [73,00B 300 1170,50bzG 800 [59,25 500 [102,00G 150 123,50bz 600 |—,—

300 |—,— 600 1383,50G 600 193,00B 300 165,00 300 1[113,50B 300 |[120,00bzG 500 183,00G 300 1184, .,00G 1000 |— 1000 116, ‘00 1G 300 |31,00B 1000 |—,— 600 1105,25G 500 120,25bzG 1000 179,75G 600 |—,— 300 [45,00B 400 |—,— 500 [169 00B 500 |[113,00bzG 600 1365,50bzG 350. 120,50b¡ G 309 17; 500 6009 L 1000 |: 500 G 150 200 fl. [57

1000 |¡—,—

1500 [300,006 G 500 |[cv.—,— 300 |—,— 1000 |141,00G 300 [99,00G 300 |—,— 300 |—,— 300 |—,— 300 115,25G 12009 147,00bz;G 600/1000] —,—

300 |57,60G 600 132,10 bz 3090 1/95,00B 15000/800/99,00B 300 168 50bzG 800/1090/41,50 bz B 300 |—,— 600 185,00G 1000 |—,— 150 191,00B 300 |—,— 600 [145,006 1000 142 50G 1000 ¡—,—

Go

S prak n

C3 O fs C E 16. if D. 16 tf. Bo 1 1m 16A M ¡fn N j 1m

—- Ey

en

| ©-I dp

b

bnd D S rwe

16ck 1 1e V O 1E 16ck E E O

tor

d

pk A Gs PESGARSEG wh e a

RDOOD cho Ie V6 O if 1E V V V Hl V P p E V 1E H 1e 1A P 1E (Pr (P P P fn O En P E P P E E En Ex En 1E Pn E E P

n do.

BBBIa-a--a-a

Dts. Grdsch S 5 r

01113,10G amb. Hyp.-Bank 15001. 750/137,50bz Bank. f. Oriental. Eisenb. [43] 1.1.7 [100,00G do. Kais. Wilh. 750 1105,10G aa onen. industrieller Gesellschaften. do. Moabit ….

104,00G . Z.-Tm. Stücke zu 4 do. Kl. Thierg. 97,60G Allg.El.-G. x3. 1004 [L4 10/1000--500/98 50G fL.f. Br]. A.Omn.G\. 96,60G Anilin-Fab. rz.105 44/1.4.10/ 500 |[105,90B do. Anh. Mas. 1 —— Berl.Hot.G.Part. 44/1.1. 7 (500 u. 200/102,00bzB do. Baz.-A.Ges. 164,25 bz do. do. 1890 41/14. 10| 500—500 [102,00bz B do. Ch. Bau-V. 118,30G Berk. Neufsi. (10) E 7 500 |—,— do. Ghacl. Pfb.

4

pan

500 |70,29G öst. Farbwrk.|: »1000 1131,75B örderhütte alte 400 |—,— Do CouUVv: 300 1213,00 fz do. St.-Pr. 600 1123,60G ofm. Wagenb. 600 [198,00G üttenb. Spinn. 600 1178.75bzG ugo Bergwerk. 600 169,75 bz nororazl Steinf 500 |[147,00bz Int. o Ee 1000 [103,50B eser sphlt 600 197,90 bzL Kaliw., Aschers. 300 |—,— Kapler Mein 600 |228,00B Kattowiß. Brgw.' 1000/ 500[75,90GW Kaufm. Knstdrck.| 2 600 [77,00 bz Kette, Dpf. Elb\s{ 600 [110,106 Kevling u. Thom. 600 1218,25b&.2 | Köhlmnn.Stärke 600 |68,06B D | Köln. Bergw. 600 90,90 bz G— | Köln-Müsen. B. 1000 [1€6.75bG-—= | do. do. conv. 500 1131 20G 2 | König Wilh. cv. 1000 1141,10G ch7 } do. do. St.-Pr. 600 1133,25bEDZ | König. Marienh. 1200 136,90bz S | Königszelt. Da:

300 1131,60bBckì | Körbisdorf. Z 132,40à131,25 bz* D Kurfürstend.- Sr 300 [101let.bG 72 | Laubhammer 300 13,00‘S do. conv. 600 170,50 bz Laurahütte . . - 600 185,75 bz do. pr. ult. Spt.| 900/800 [111,00G Leopvoldsgrube. . 600 153,00G Leopoldshall . | 1000 [106,00 bz do. do. St.-Pr. 600 [95,008 Ludw.Löwe &Go. 1 400 1128,80bzB | LouiseTiefbau cv.|1 300 1137,75 bz do. do. St.-Pr. 100 fl. 93,80 Mrk.Masch. Fbr. 1000 175,259G Mrk.-Westf.Bw.|3( 1000 [123,259G Magd. Allg. Gas 300 1103,006bzG do. Baubank| t 600 |—,— do. Bergwerk |2: 400 E P do. Straf enb, 1000 179,00 bz G Marie, conf. Bw. 1000 1146.90 bz Marienh. - n 1000 |55,00G Mafener Bergb. 1000 189,60 bz Msch.u Arm. Str 600 194,00S Mech. Wb. Sor. 1000 1100,25G Mechernih. Bw. 1 300 [163,10G Mend. u.Schwort. 300 176,00B do. do. St.-Pr. 600 1118 008¿G } Mixu.Genest.Tl. 600 177,75G Möll.uHlbSt-P 600 |—,— NeueBrl.Omnb. 600 176,75bz ,= | Neufdt.Metallw. . 18225 bzE®D | Neurod. Kunst. A. 300 |—,— ch | Neuß, Wagenfbr. 300 [66,4064 2 j Nolte,N.Gas-G. , Oft. 65,40à64,75 Ndd. Eisw. Bolle 1000/ 3800| —,— do. Jute-Spin. 1000 |— — Nrd .Lagerh. Brl. 600 156,25G -=2 F do. Lloyd 1000 |129,50G - do. pr. ult. Spt. 1000 112,00 bz = | do. Wlk. Brm. 10 £ 1129,75G 2 | Nordstern Brgw. ‘6231b, Oft.129,70à, 6] Oberschl.Chm.F.

ellt 4s

wde=

t

Vank - Actien. 102,10bzG ins L L Quas 3 1/_0/ annov. Bank . . 1021006 L L C L ternat. B. Brl. N 9,20G Div. pro|1890] 1891| Stüte zu 4 Köln. Wechslerbk. Aa. Disc. j. wi 57 1000 1108,10G Königsb. Ver.-Bk. 102,506G Alg. D. Hand 1000 |52,30G Leipziger Bank . Amsterdam. Bank) 200 fl. holl.|150,30bzG Leipz. Credit-Anft. B 100,50 bz Anglo-Dtsch. fr.Z | | 300 1102,00G Lüb.Comm.Bk.cv.| | S E. 106,70B Luxembrg. Bank . ‘| e SA B Magdeb. Bank-V.| 6 3 |_9

Lia and

bi 2] brd DO enk adt fark P fert unk fmd Park J J rek 1 rek D Pn O J) Pera fred Pur erd 2] Punk Junk 24] end frank m C funk f] as J J fert J funk DO enk Fund Femd J J F C Pre Puck Pr Þ

mom O00N| ARNROO1EI

5% | No |L| o

wr

bi O

E s | do. do. : Dresd. Hyp.-Obl. rff. Hp.-P.X[V. mb. Hyp.-Pfdbr.

do. do. do. unk. bis1900 do. do.

t — bd v pa wi L aua [Ey ck V3 D

tor

— pi

O

i SIlIllglIlIl ier o2e] 1 |

—-

CD B Q D 00 (N Ln

7

E pet jd O

I pork

D

A

O

Ar

0° | D n Goa as ing bad ani Sti As “i s RD un uan 2 d M L S V f Df V 1E H f Em M E V 1 Hn D E VE I J Per 1E M 1E (f 1E E

brd jd UNAOOLNO0O0 NO

D . 141/20et. bi B | Boh Gußst. (103) 4 |1.1.7 | 1500 [103,30G t Werk [10,7514 B | Buder. Eisw (102) [1.4. 10/1000200/103,30G kl.f a Ly 4

o

102,10 bz Antw. Centralbnk.| 94,80 bz Badische Bank ev.) Mckl. Hypb. rz.125 —— B. f. Rhl. u.W. cv.| de. do... 101 ,90bzG B.f.S Spritu. Prod. ! do. Hyp.u. Wf. 95,25G Barmer Bankver. Meininger 109,80bz G Baseler Bankver do. unk. b. 1902 01102,00 bz G Bayer. Handelsbk do. Prm.-Pfbr.'4 300 128,25 bz Berg.-Märk. Bnk. Nordd. Grdcr. cv./4 3000—300/101,50bzG Brg.Mtk. Ind.Gf Nürnb. Vereinsbk. 3 ./1000—100j101,60G Berliner Bank . Ag ./2000—100/97,00G do. Kafsenvereir om.Hpb.I.rz.120 5 es 3000—150|—,— do. Handels8ges. 7#\1000 0.50011 38, 106 Niedersä{h\. Bank! do. I.rz.100/4 3000—150|—,— do. pr. ult. Sept.| u. Okt. 137,50à137à138 Norddeutshe Bk. do. conv. rz.100 4 1. 3000—150|— — do. MaklerVer.| 1 1000 1130, 10 bz Nordd.Grundcred.| do. ITT.TV. neue '4 c. 3000—150/102,10%zG do. Prod.u.Hnd.| — 300. Mll ,00 bz Oberlausitzer Bk. ; do. V. VI neue 4 versch. 3000—150/102,10bzG Börs.-Handels-V | 600 Oesterr. Credit . do. conv. rz.100 321.1. 7 3000—150/94,30G Braunschw. Bank| 5 300 107,256b4G do. pr. ult. Spt. 16716, 9A7 226,06, Oft. 166 ,9à,Toà | Hibernia Bergwk.|4 Prß. Bdcrd. rz.110/5 |1.1. 7 3000—75 [114,00 bz do. Creditbank . ) 300 1111,50B do. Länderb.abg.| 6 54 200 fl. G. lseBergb. rz.102/4 D 43

Co i J 00 O 0

ut

NO|O tor

pt M D O r Or

104,50G Centr. e Pt 118,00 bz Def. 105) 2E E Don Dmpfsck 0824 133,10G do. von 1886/4 103,10bzG | Donnersmarh. .'5 98,50 bz G Drtm.Union ( N E 15 [D

Le a

A 500 195,10 bzs do.Holz-Comvt. . 7 {1000 u.500|107,00bzG do. Pot Kaiserh. 190001400] —,— do. ImmG.abg.

A =J—IJ i — pi A A —J B Sn

T E deb. Priv.-B.| 6è

600 63,25 bz Matlerbank … . | 114 0 S 111,30kzG Melenb. B. 402/o| —,— Medckl. Hyp.- -Bank| 200fl fd. —,— Mein. Hp.B. 60°/0 122,10b3 Mitteld, CreditbE.

600 do. pr. ult. Spt. 1000 102,7561G Nat.-B. f. Dtschl. 3000 135,60G do. pr. ult. Spt.|

e

T T

prak Qu Or 06 T O P D D O N M 090 r Li an

N NNDDND N 4

A pk

1

1

9

A. 10000u400 E do. äFutespinnerei EO l I do. Lagerhof 1. 7 [1000 u.500[111,60G bo. §5 St-P 4. 10/1000 1.500|—,— do. Mas(.-Bau! T O S do. Neuend. Sp. 4

1

9

-

4

1

t S mama Æ

p

Fd Funk Funk 1a Punk ank fri fi Park rk Jerk fl F Y)MY lend I

pak G pk OdO . (Q; t

E 5 Elberf. Farb. (105 | 64 | 300_ [114,60bz Erdmannsd Spin. 14,25à,50bz, Ofït.114,20à,50bz | Erin, Gewerk. . ox| 300 [104,10G rist. &Rßm (105) 5 43/500, 4Bco.|—,— D r. Berl. Pferdeb. 4 90 000. (9100) amb. Amer. Pf. 4 6 600 E L ugoHenckel (105) 4 82| 160 fl. P. endelWIfsb. 105 il 2

i

d

S ore

D RNSASATNNOINNNNäRN N m

O MMIMIOIAN E

C 1000 [—,— do. Pappenfabr. . 10/1000 u.500|—,— / do. Wilm. Terr. . 7 |2000—100j101,10ebG É.f Berzelius Brgwo.| . 11/1000—500|—,— Í Bielefeld.Masch. . 10/59000—500]103,10G flL.f. Bismarckhütte . 10 1000 1105,60G BochBgw.Vz.C. . 7 [1000 n.5001103,10B f|l.f. GS

Ia 90 A No | O | p RBD Io Ie Toa] o

v sud do I b P Pl pt P l rk ek pmk enk pmk Pn pel pr Pre funk fr prr pn prr D pr pur prr pri pi D p d i L R Ri } . . . . . . . . . . . . ® . . . . . . A ay

S 4) pk E E 1d

[ray M C5 00 M D M =IDIIDO N Io

M fa f N 1E 1a (fn C I 1 M If ¡fen fan 1G f V 3E Df 1E An Wf

a [S2]

) D—ADP

p B T ITRIeRSEIIS| ammr o25| o

1A nin m mp

H L: E E. E, È: 1. 1 11. L E, 11. 11, E. L 8 [E L E,

=

I Ibn A

Ha =Yy b b d f J F

um. Gußst.

5 fn O Es V D E R N C P P E 1 A (P V V 1E S ¡Er

Q pk p pad

m n fn pet Punk bank D di J A Pert Pr jd Jrs D S 00

. 7 [19000—500|—,— ; Sept 19/1000 1.5001103,30G de pr Ber. E E 1000 103,25G : Borussia-Brgw. . 7 [1000 1.5001101,90bBVk[.f. Brichroeia, Kohl. 1000 1102,00bzG do. St.-Pr. 1000 /101,00b1 do. Jute-Spin. 3000- 1000/102,70bzG Bredower Zucker| 4 900 u. 200|—,— Breest u.Co.WlU./11 |

o

pa MNMmMOOooOoMOD b ck O

[Wi M Vf (fa pa V S V Mf Dn Dios Mf Dm Jf (f jf fan C Em E Er

do. lILV.TI, r3.100/5 versch. 9000—75 [108,00G do. Hann. Hyp | 600 106,25 bzB Oldenba. Sp.-BT. (11 | 6 300 Kali-Wk.Ashers[.

do. IV. rz.115/4411.1.7 [3000—109|115,10G Brem. Bk. Mrkst.| 6 | 1000 1103,60G Osnabrücker Bank S S 500 Königsborn (102)! D. X. 111047 11.7 3000—100/110,75G Bresl. Disc.-Bnk. do. VIYIILIX. 100 4. | versch./3000—100}/100,75 bz do. Wewslerbk. do. X11. rz.1004 1.4. 10/3000—100/101,70bz Brüsseler Bank . do. XTIII. rz.100 4 [1.4.10 3000—100/102/20 bz Chemn. Bank - V. do. XI1V.rz.100 . 10 3000—100/103,00G Coburg. Creditbk.

J Laden

Li

E

dumb prand prak

A In

D

f A

Lt [1,6 11.1 600 197,60bzG Ostfries. Bk. 60%%| 73) 7}3| 600 v. Kramsta... 19 [41 600 198,25G Petersb. Disc.-B.| 16" 8,24/250RbI.P. Laurahütte Part. . 441.1 20 E do. Intern. 3 112,1 10,4/250RbI.P.|—, Louise Tiefb. (100) 411.1 R (ies (BES E al 18 E "U DUL 9,10 bz osener Provinz . G 10 ô o 451

do. XT. 24100 31 . 10 5000—100¡95,30B Dänische Ldm.-B. 450 1108,90G Preuß. Bodencred.| | Ce 600 127, 50 bz Naphta (Nobel) .'6 [1.4 820 —,— Bresl. Oelfabrik. [10

Pr.Ctrlbdc. rz.1004 | È 101,00G Danziger Privatb | 1500 |—,— Pr.Ctr.Bod. 60//e| 10 | 9232| 600 154'60b; G Nolte-Gas 5 [1.1.7 |[1000—100|—,— do. Straßenb. .| 64

do. 1880—85 4 101,00bzG Darwaîtädt. Bank) | t 2590 A.füdd |—,— Pr. Hvyp.-Act.-Bk.) s 63) 600 #{121,75G Nordbeuts. ‘Llovd 4 4 E 5000—200/100,19G fl.f. Bresl.W.F. Linke] 14

1E

Li

1.4

1:1.

LE:

1.4.

1.4.

1:4,

1 4.

1.4.

Go

[uy

pk

S

La

p O N S

-

E

E Gor EEE

14 bt b bed fd bm fk d jk jk 1A d P m E Ea eS

A — T [S

du

o

G

*Okt. 132,75

o

1 5 ck E- 1b ck

podtip=-

OINNNNIINID I I)

b o

L161

côgo I f l fri fk i A Pn R A f F j Fm Do fo M g N i j

do.1890 uf. b.1900 5 103,00 bz G e f. Mk.-A.angm.| 9 | 5i| 1000 1[134,10bz Pr.H.V.A.G. 259/0| 6 1500 1104,10G Oberschl.Eisb. 105/4 1200 —,— | do. vers, 5000100 95,75 b G do. pr. ult. Sept. 134,50à,10bz, Oft. 134,402134bz | do. volle . .. s | 6 | 1500 106,25G do.E.I.C.H.(100) 441.1. 7 [1000—500]102,10G Bu Eo, Met 19 do. Comm. Obl. : zl 14. 10 5000—100 95,70bG Drmít. Zettelbank' 4.40 4} 300 [—,— E pSt. 15 | 13 320 1281,00G PaffagePart (192)/4 |1.4. 10/3000—200|99,25G |l.f. Gaffel Federstahl) 15 Pr.Hp.A.B.1. 12 2045/1.1.7 (3000—150|115,00bzB Deffauer Landesb.| 83} 7} 600 |[134,00G eih8bank . . . ./8,81| 7,55) 83000 149,40b1 B S alker Gruben|4} 1000 1101,80G Chemn. Werkzg.| 8 do. VI.rz.1105 |1.1. 7 2000—200 111,75G Deutsche Bank . 10 | 9 5 300 1160,50bzG Rostocker Bank 1418 600 163,60B SchultheißBr 1054 do. div.S.rz.100/4 | vers. 5000—200 102,30bzG do pr. ult. Spt.! u. ult. Oktober 160,802,50bz | Ruff.B. f.ausw.H. 7 | 6 |250Rbl.P.]—,— Solbay 5 bligat. ¿ do. rz.100/34| vers. 3000—200}97 20 bz G Dt.Eff.Hahn50%o| 8 | t [900 U 5G do. pr. ult. L —— Tiele-Winkler . . Pr-Dpot. A: G. Ctf L 1.4. 10 5000—100 p E Dt. L G 7 4 600 [118,10bzG Sächsishe Bank .| 6 | 6 600 [118,006 B | Westeregeln Alkal.' s 102,10bzG Consolid.Scalk./21 d bo. 4 | versch. 5000—100/102,00bz B Dts{.Grund]Gbk.| 63| 6 1000 118/25 Swhaaffb. B-V\ 6 | 6 450 1106.2063G | Westf.Grbv. P.O.'5 10/1000 u.500[102,70 bz Courl Bergw:rk.. 12 0. 0 34) vers. 5000—100/95,80bzG | Dt.Hvop.-Bk. 60%] 65 61! 600 [115/40bz Sglesis(@. Bk.- V 7 | 5X 13C00—300/115.00B | Zocologisch.Garten!5 10/ 600 |105,40bz Dannenbaum . ./10

Deutsche B B Stamm: Actien, ! E aae A ult. Se cpt. 57,90à,40à,50b:, Oft. 57,30à,10à,25bz | Dux-Bodenbah .| 124| 12 14 | l. Il 1.2004. S [121750G Danz. Oelm. Act.|/13

Div. pro/1890/1891/3f.| 3.-Z Stüide i Ndscchl.-Mrk. A IEL7| 200M 101,30G do. p. ult. S Spt E à218,20bz, Oft. 217,76a218 ,30k4G do. do. St.-Pr. 11

Aachen - Mastricht L | 34) 600 „% 63,40 bz Ofipr. Südba - 4 81 600 A 69,00 bz do.St.-Pr.Lt.A.B| 124] 12 100 fl. S Deffauer Gas. 10 A: Oer ‘- 4/5) E 900 10L%UB | do. E ult, Spt. 69 10469469,10b1, Okt. 68,90à,75à,90bz | Gal.CarlL.B.gar.| 4 | — [4 |1.1 7 |. 200 fl G. M [917061G DeutseBauges. 2 tenburg-Zeißz. . 91/90 10'%/4 300 „6 A Saalbahn 14 | 300 6 23,75 bz G do. p. ult. Spt.) 80a,70b1G, Okt. 91,70à,60bzG do. Jute-Spin./12 Crefeld 4/5 4 4 500 91,00 bz Stargard-Posen .| 44 309 4 102,00G Graz-Köfi. St.-A. | ; 200 f. %. [—,— do. Spiegelgls. Crefeld-Uerdingen| 0 | 0 4 900 46 99,90 b Weimar-Gera 4 300 M 14,50B Kaschau-Oderberg 4 17 20 fl. S. |—,— do. Thonröhren) Dortm.-Gron.-E.| 4 | 4} o 800 & _ 19925G Werrabahn. /10| 300 4 67,00bz Kronpr. Rud. gar. |411.1.7| 200 fl. S. |[85,25b1 Donnersm. Hütte do. Ar Spt. / 99,(0à,80bs, Dft. 99/60à,75 bz do. p. ult. Spt. 67,25b1, Oft. 67,10bz | Lemberg-Czernow 114 |L.5. 300 fl. S 1[104,00bzG do. conv. Eutin-Lüb. St.-A. ch | : 690 „A 45,60 bt Ausländische ‘Eisenbahn-Stamm- und Stamm-Prior.-Actien, | Oest.-Ung. Stsb. : ; 500 Frs. [124,90 bz Dortm Un. 46300