Wars Wiener ler Wladikawkas Obl. gar. . oe-Selo Cp 1s C 107 00 bzG do. S 1896 100,79bzG do. rz. 1897 85,50G Lf. do. rz. 1898 of G Chi e nats p , cago-Burlngton . . . 107,60G Denver -Rio Grande …. 89,70G Sllinois-Central Em —— anitoba 68,590 6z G Nacibün-Pacisie 1: H. 18 11e 6 5

‘ Südöster. ) 4 [4] 11 | 500 Fr. S Weichselbahn. . .| — | — |5 | 15,410 [1000—100RbL.P.|—,— Schweiz. Nordob| 6 | 5 [4] L1 500 Fr. 113,00et. b 125 Rbl. M. do. pr. L Or 50à,25 bz ; do. pr. ult. Okt. L i a S 113,108

125 Rb", M j Ung.-Galiz. (gar.) 1.1.7 ; Amsterd.-Rotterd.| 4,6 1000 E do. St.-Pr. 1.1. 7 as s Ver. Arad. u.Csan. 100 100 i P P. 97.80 6zG Canada cific : S E “ 185/20bz Schweiz. Unionb u 3 2 O 1.1 109 s Baltis&e (gar) . ; 125 Kbl. Me. Gotthard 500 Fr. [154,30 04 do. pr. ult. Oft. 1000 E HSE 1 E [ogs | 20.750 Of _154602184,504154,70 | Westsuil.SE-ct| 34] 2/14 | 11 | s ; o. neue 509, e —,— 1000 F ' Fursk -Kiew 2 0£L [--— Italien. Meridior. 500 5 ls6, 506zGff. Deutsche Eisenbahu-Stamm-Prioritäten. 125 Rbl. M. 5 [1064 do. pr. ult. Okt. 130,602,25à,40bz | Altd.-Colb.St.Pr 112,25 64

Berl.- E Braun Brauns isenb. Breslau-Warschau. D.-N.Aovd (Roft.- Wrn.) MAEEARE- O «Büchen g Magdeburg “ Wittenberge z-Ludwb. 68/69 gar. Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. e E Oberschles. Lit. B . do. Lit. B . do. (Nrd\@l. Zwgb.) do. Stargard- osen! DEPLRGN Ge d gy ahn .

IV.! Rbeinifche Saalbahn Wetimar-Seraer . Werrabahn 1884 86. Wismar-Carow

Albrehtsbahn gar.

Böhm. Nordb. Gold- Obl! Buschté&hrad. (Gold) ObI. Dux- a

S do. do. Durx- Prag B -Oblig.

Elisab, Westb. Gold itrfr-14 | do. do. ftrpfl./4 | do. do. strfr. 90/4 |

fünft -Iosefb. Silber-Pr.!4 |

hie Mähr.- E Defterc.Ung.S

1

K

ba jus des

S ZFR Frs

pw R

do. do.- 109, 50B do. do. [99,5 106 fL.f. do. o

89/%5G do. Localbahn 103,10G do. ‘do. G old-Pr. —— do. Nordwestb. gar. —— do. do. Gd.-Pr. — — do. do. Lt.B. (Elbetb.) 98,30G Oftrau-Friedland . 96,50G ilsen-Priefen 98,80G aab-Dedenb. Gld. Obl. 98,80G Reichenberg-Pardubi 05 do. Gold-Obl. 5 Südösterr. B. (Lomb.) .'3 | do. do. net .. 3 | do. do. Gold gar.|5 | do. do. ({Gold)/4 | Ung.-Gal. Verb.-B. gar. 5 Ungar. Nordostbahn gar. 5 d-. do. Gid.-O. gr.5 do. Eifenb. Silb.-Anl.' 411. Vorarlberger

Bats 0,506 Breft-Grajewo 103,00G Groß. Ruf. Eisenb. gar —,—— Ivangor. Dombrowo gar. 89,80G L T ree 82 00et. bzB garst-Gharf -Asow Sl 100,50B 1889 4 108,60 Kursk- Kiew 99,70 vz L5sowo-Sewastopol . . 15 100,80B Mosco-Jaroslaw . [5 96,30 bz Mosco-Kursk 98,50 bz Mosco-Riäsfan gar. “| —,— Mosco-Srnaolensk gar. . —,— Orel-Griasy 85,00G do. 80,90 bz A gar ; jäsan-Koslow . | 1000—100 E Rijaschk-Morczansk gar. .; 1000—100 Nl. —,— A Lans 449 200 fl. 96,60G IT. Em. 5 : 96,50 bz Südweitbahn där: . 4 7 200 f. 80,30& TransfkaufasisheObl. gar. |3 10} 5000—200 fl. S. 181206 do. do. kleine/3 10} 2000—400 A |10050G ff. | Warshau-Terespol gar.!5 | S ftrfr. 4 11! 300 fl. S. 80,00B do. do. Tleine!'5

s U ¿sts

gs KZRKSESKREK KRK

m

ai i U and ad ai amd am Ov vÖ

j SSSSE Q!

f: Z5

K2K P is

; S 28 K

S s Moskau-Brest pr. 44| 43/4} 1 E s S) Ruff.Gr.Eisb.gar. s 125 Rbl. M. 1128 25 bz Ital. Mittelmeer | 9314 | 1.7 | 12500—500 Lire [107 ,90 bz Bresl.Wrich. do. |11/12/1/205 | S ; do. pr. ult. Zt — as Ee ult. Oft. 107,70à,60à,75à,50à,60bz | Drt.Gron.G. do. 4345| Ee iz Rufs.Südwb. gar. 1. 7 |3000—100RbI.P.{73.70bz Simplon .| 0 | — 41 1.1 j Marienb.ML. do. 5 | Ie s fem do. do. große - ; 3000u1000RbLl.%.173,70 bz e do. St.- -Pr. 2,40/44! 1.1 : j Mcklb.Südb. do. | 8 F 10% / do. pr. ult. Oft. j 73 ,30à,40et. bz G eorg gg M os c 1.1 38 Ostpr.Südb. do. é 13, Warsch. - Terespol 1000 u.100RbI.P#101/30G Luxemb. Pr. H LET7 4 E 5 2 ih E E | ; 109 R 2 101,30G E pr. al Ott 61,10à, 2et.ù ¿5 10Bz ; V. arschau-Wiener [E RbE. P [—,— weiz. Centralk| 6: 4 | 11. 500 Fr. 127,756 N 1 5 E do. pr. ult. Oft. 206,75ù, 60bz do. pr. ult. Oft. cui 122.1 a Mis 106 Sens D a5 s 110,40G Egestorff Salzw. T 4 1500 1122,00B do. iere E (6) 1000 E ï Eiseubahu-S io 0 6 1000 g 66.606 G e, Sarbensb, 18 ‘ 1000/5000 203,0061G do. Portl.- Cem. 1000 [68,5 Dividende pro | S | S |81./ Em | 0,09 mnn N 0,7 95 g E ete Industrie-Actien. — 4 300 |80.1061G | Pasi.-Ges. conv. Sra on] 24 L r 31,6658 : 6 14 1000 97 2- Gaisbergbahn | 2 1.4 2004P 19,106; G f _129,40G (Dividende ift event. für 1890/51 resp. 1891/92 angegeben.) 7,296 aucksch Masch. , Paul.NNp.St.P} 5 1.4 | 500M |—,— 10200—408 % 187 10b1G i [1890 [1891| gj. | Zins [Stücke zu raustädt. Zucker| 0 |— |4 1000/500]81,10G do. abgest. 113,756zG | Eiseubahn-Prior.-Actien und Obligationen, 0e 27.508 G e Es | reund Mas. c. 1206/ 800/21 4,00G ietschm., Musik a gf. B--Tm. Stüce zu o 10: ho. B Moabit 0 Ul H 1.10 300 [51,00bzB rister&Roëm.c. Pl 116,256z | Spring.ValleyO. . ./4 [1.1.7 | 1000 § |—,—

Q Co

Sa,

S282 aDaRA

Era

S

O r ERSSS E

QO jed

T T gg

Eo ZS

Do Oppo Rob E E A G BE 6 M E26 S 2E E S S-M F D: e E Em S 2 R D T E S E

L do. E 7: do. E e. 63,20G do. R 63,30G Nailw.Oreg. u. Nav.Bès. 5 |1. 105,00 bz B St. Ioagquin Valley 6 1. EEA 2E South. Pacif. of Californ.'6 1. E St. Louis S. W. 1... .4 85,90 bz St. Louis. S. Francisco 6 102,50 bz do. P 5000—100 f. S. 185,60G St. E T1. Inc.-B. . 1000—200 fi. S. 182,25G Jahen-Mastricht . 2 200 Se 96,25 bz G Anatolische Eisenbahn “5 200 Bez 96,60 bz do. do. Tleine'5 625 u. 125 Rbl. M.[79,10G Gotthardbahn 4 625 u. 125 Rbl. M.|99,00G Italien. Eisenb.-Obl. gar. '3 600 M 90,25G do. do. fkleine/3 600 A 90,40 bz do. Mittelm.-Obl.firfr./4 | 600 90,25 bz König Wilh. IT. A 441. 800 92,09 bz do. do. Tleine 4/1. 2000—500 A 190,30bz G Livorno-Florenz . 2009 Sha: 95,90G Oefte de Minas 1000—100 RbI, P. |—,— Portug. Eifenb.1836 i. C. 1000 u. 5009 A 185,80G do. do. 1889 t. C.! 2000—500 A 191,90 bz Sard. Obl. ftfr. gar. T. 11.4 | 1000—200 Aæ 1101,10 bz do. do. Tkleine/4 |1. 600 M 90,20 bz Se Centralb. 18804 | 690 M 91,75 bzG do. 1883/4 | 2500 u. 500 Frs. |—,— doi do. 18864 2000—500 A -190,00B do. Nordoftbahn . 200 Zur: 101,19bz Serb. Eisb.-Hyp. Lit. A | 200 De: 87,79G do. Do. It. B54 200 Zu: 85,00G Sizil. Gold-Pr. steuerfrei 4 | 625 u, 125 Rbl. M.193,0Cet. bz G do. do. 18914 | 2 625 u. 125 Rbl. M.|—,— Süd- Aglienise E 18 125 Rbl. M. 179,25G Zeine'3 0/1000 u. 100 Rbl. M.[101,00B Leandvánt {Gold} gar. .'5

I 0 | MmON

PALS D lStti kalt

BSSSSSSS KKKKKKKK

e. 6 Aen

O OO0 Od B Ea

M-M

SES SARDR

m]

reo L Mb ie O S

H fr f G5 S G5 O R REEE A e S Ee

| |

S _ Q

yS M

SaBAs

O S S] bk rack prrmb prenk pre jk jun J A LOSRIIES S E IA—UGR I APAR

— a L —

—-

t

|Lin I Ï Ï [ j |

s

bank D D D

4 - 4

J J ISYŸ J DY bak J dad J J 06

onrb. Gummif.

pad ju — —— S Sn

E S R A

O0 SIIalgleBST I Fe

0 14 0 4 12 |4

— 4

1000 103,60b 1 1 3090 173.25bzG lutoSteinkblb. 2500 u. 500 7 Lire [56.3061 G T 77,00 bz aggenau &ifen. 132256z | Werrabahn v 18904 [1.1.7 |1000—1001101,75Bk.f 500 Lire 56 40B 0 4 L 10/1000/800|50 500bzG | Seljenkrch. Bare. ; — r Brh./14 4 |1.1) os 229,00G do. pr. ult. Oft.

500 Lire 86.60bzB* L 8 I1 3 : riedrichshn. | 4 14 1.10 103 50G Gg.-Mar.- „Hütte 1000 E D S D / 0 |=4 [L10| 1000 (65256 do. fleine

3 ilsebein . :| e E S Königstadt. .| 5 4 |1.10|1500/30c|106 50bz do. Stamm-Pr.

L 5 C F00. 77,95b Œ ¿ Landré Wßb. 6+ 14 11.10| 600 |—,— do. : kleine B uo A 77/B6G Norddeutshe | 34| — 4 |1.10| 1000 |74 806z | Germ. Vorz.-Act 9000 1.400 A 26 00bz enb. abg. S 1.10] 300 290,00bGff. Serreshm. Glsb. 2500—500 Frs. |78,50bzG erberg . 1.10] 1000 1135.00bzG Giesel. Prtl.-Cm 500 Frs. 17875 bs SHnbSül. 10 16 1.10 300 |202,506zG | Gladb. &S. Bg. 1000 p 103,30 6z ultheiß 1.9 |[1090/80c|234,75 bz G Glauzig. Zuckerf.

19009 135,09G do. do. _St.- -Pr. 1200/6001! 33,00 bz ongs, Spinner. 132,40à,75à,50à,75 bz ßfpanfabrik . 1000 174 60bzG avensb. Spinn. 750 [74,6063 G | Rednh. SP.LtA 1500 198,10G Rhein.-Nf}. Bw. 300 198,10G Rhein. Anthracit.| 500 187,5063B | Rhein. Sthlwrk.| 1000 [112,50G RiebeckŒMontnw. 1090 [74,00 S Rofig. Brnk.-W. 1000 |—,— Zuerfabr.| 600 1118,25G Sähf Kammg. 600 1129,90 bz do.do. Vorz.-Act.!| 600 1120 25G do. Stickmasch.| 4 | 300 182,50G Sächs.Thür.Brfk.| 9 300 [220,00 bz do. do. St.-Pr.| 5 | 500 179,00G do. Wbst.-Fabr.|11t} 1000 1135,10bzG Saline Salzung.| 6f| 1 | 1000 1107,50bz G äffer &Wallk.| 5 | à,25à,75à,10à,40à,25 bz Ifer Gruben| 6 | 200 198,00B SéhcringEhm.F F.!19 500 172,75GB Slef. Bab. Zink118 | 300 |—,— do. do. St.-Pr.|18 | 500 1125,50bzG | do. Portl.-Cmtf.|10}| 300 |115,75bzG | do. Kohlenwerke! 0 | 1000 188.258 do. Lein. Kramsta} 7 | 1500/260/249,50B Schulz-Knaudt .[12} 600 1129,75bz Sed, Mübhlenb.| 4 400 1149,10G Siemens, Glash.| 112 1300/ 600/92,50 bz Spinn undSohn| 5 600 [133,0061G | SpinnRenn uCo!| 6{ 332,60032, 60à33,40bz Stadtberg. Hütte!10 600 1129,50G Staßf.Chem.Fb.| 8 300 [5,50 St.-Brd.Prtl.C.| 5 309 ¡28,50G Stctt. Ch.Didier30 1000 |—,— do.(n.)Dampf.C.!| 4 500 195,90B do. Straßenbahn! 24 1000 [!05,25G do. Vulkan B. .! 8 600 1114,10& do. do. St. „Pr. 8 114à114/50à,10b4 | Stolberger Zink} 3} 1900 1[157,00bzB do. S -Dr.| 85 1000 |291,25& ThaleEis.St.- -P.| 9 600 [10.25G ThüringerSalin.| 5 309 118.00G do.NdI. u.St.-J.| 54 1000 140,75 bzG Titel, Kunsttövf.| 300 |—,— Union, Chem.Fb.|10 500 148,50G U. d. Lind., Bauv.!| 0 400 84,00B Veloce, It.Dvfg.| 0 500 137,50 bzG Vr. Köln-Rottw.|13 300 [123,25G Ver. Hnfschl. en 10 1000 |—,— Vict.-Speich.-G 1000 1129. 50G Voigt U. Winde] 7 1000 [95,50G Volpi u. Schlüt.| 5} 1000 [117 00bzB | Vorw. Biel. Sp. 7 1000 180,00 bz Wester., Cnf.Alk.|11 300 157,00 bz Westf. Drht Ind.| 7F 1000 [113,00B do. UnionS.- -P./12 300 |—,— Wiede Dampfm.!| 0 | 600 1142,00bz Wilbelméhütte .| 34 0 600 |23,25G Witt. Gußsthlw. 1 0 300 [44,50B Wrede, Malz. C. 0) 600 [123,50B Wurmrevier . ul 90,10bzG Eppendorf Ind..| 0 | 1000 173,50G ellstoffverein . .| 4 —,— Façonf m.S.P.| 6 600 160.75G ellst.-Fb.WIdh. 15 147,10G Frankf. Brauerei| 0 | 0 | 0 |5 2| 8 |

D

L

chY bl —Y =J| Dll b O A —Y bl J fd fd bd J bl jk j CO G Pun brd brd

bt Predi funk pu ju jur park Jed pre jut D prak rk dark jd D ph fart fat ertb fert ene fremd pad pu pur jemals a M 0-0; S S0 S T

I (l bet A Mi Deb as bes

pak

E 9,25 Vauk-Actien.

30,00B Div, pro 1890 1891 Zf. TF Stilcke ju #6 136.00B | Erf. Buk. 66#°/| 4 | 5é/4 |1.1| 300 |—,— 26,25bzG | Kieler Bk. 80% 94/10 4 0 L — 94,75 bz Pos. Sprit.-Bk.| 4 |— 4 E L Abt Mere e Leihbh. cv.| 8 | 6 /1000.400/88,80 bz G 152,00 bz ealcreditbank .| 84| 63 1000 /90,50 bz 169,90 bz Rhn.-Westf. Bk.) 6/0 300 |53,00bzG 83,79G Sächs. Bankzes.| 4 | 0 500 |—,— 63,2563G | S&wrzb.B40/c| 8 | | | 644 500 F —— R Bereinsbk Beri | 0 |— |4 | fr. | 500 _, 112,90bz Obligationen” induftricller Gesellschaften. 139 60S Brl.CiŸhor. rz. 102|4 |1,1. 7 [1000 u.500|[—,— 139,60G Brl.W.-Börse103/44/1.4. 10/1000 u.500|—,— 127,75 bz Dts. As8vh. rz. na 441.4. 10| 500 104,25G 88,5063 Dortm. Le B ELL 7 600 |—,—

93 95 bz G riedrich8hô e Br. 4 L T| —,— 115,00bz3 G erm. Portl.-Gm. 4 1,4. 10 96, “S 243,00bzG | Königeb.Pfrdb.105/5 |1.4. 10/3000—500|—

184 00B Ruff. Maschinfabr. 6 |1.1. 7 | 600 —— 1ER In Liquidation befindliche Gesellschaften.*) 26,256 G Tr f. Mittelwohnung. 3004 — *1578,10G

®) In Liquidation getretene GeselsZaften werden franco Zinsew 116,50G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cur3 #Æ pr. St@.

e Indusftrie-Actien. 155, 50G (Dividende ift” event. für 1890 91 resp. für 1891/94 angegeben.)

O O |

ck

E

4

O

O

L L EN G

Z-J

E

@ KK

10 O f Vf f Ma Wr Wf bn C 1E

D M IWNOINIIINN Ik j jk fudk fred fk prr j "fark Fand erk Gni Led S pack fan

2

aa S

FrERORTEECECCCEKCOCCCG E n

A QUOUDO m —Y I A bd bd i 2

222 —

ünffirhen-Barcs gar. ./5 | aliz.Carl Ludwigb. 1881 41 do. do. 1890/4#1. E Ferdin.-Nordbabn 5 o. do. 1887/4

do. gar.|4

Kaschaz-Odb. Gld.-Pr.894 do. do. 91/4

do. Silb.-Pr.89!4 Kconprinz Rudolfsbahn .'4 do. (Salzkamr.) Gold 4

[I RBIRI|

1000 103,30bz Spand. Berg!| 7 1.10] 1000 1135 00 bz Görl. Eisenbhnb.

1000 Kr 103,30bz Union Gratwæ| 4 1.10} 600 96 00D do. Maschinenf. c.

500 Frs O Vereins conv.| 4} 1.10} 300 191,00G Sreppiner Werke

500 D 78/00bz G do. St. s 63 1.10! 1000 [119,00 63 Sr. Brl. Pfdbbn. ire

A d

—J =Y bal bund A bk bad =Y J A A J brd A bd J bec pad

O

i [Ey E

Do

P i 1E Vf 1E Wf “E Ex rin Er V 3 H

bei C D O L

res 76,50bz.G j Victoria. . .| 5 1.10| 1000 |101,75G Gr.Lit. B.u.Zg §4,00b | 34'10b; : Bergische . .| 3

5000 u, 500 Lire [59.00 T Dortmunder 263 500 Lire di E 7 Dortm. Lôw. 10 1.10| 1000 |—,— s Strßnb.

O S dv. Union) s 4 |1.10/800/1000]—,— g. StPr.| 4j 100 Rbl M. 101,00bzB do. do. 1888/4 | 1000 fl. N Düf.(Hoefel)| 9 — — s 1,4 | 1000 [125,50bz1 do.Mainfb.cv.! — firpfl.4 1.5. 11| 300 fl: S. |—— Warschau-Wiener . 10er 4 : 97,20 bz do. do. 18904 1000 l. |—— Sesfisde Er E [d mes Mäbcische Grenzbabn . .|5 13:9 | 200 fi. S. 79,60G do. . # der!4 97,20 bz Wilhelm-Luxembg. Bahn|3 15.11 500 Frs. 87,10G Micküler . . | l 1111| 1000 |— — na, DuxfiG. 6

; Lpz.Br. Rieb. — |4 [1.10| 1000 [172,00B do. do. Litt.B.| é andbriefe und Schuldverschreibungeu H. Hyp.-Pfbr. 90/4 | versh.|3000—100 15G DeutscheNat.-Bk.| 5i| sé 600 |—— Südd. Bod.-Gred.| 6{| 7 600 1158,10G Wiesb. Kron. Ñ R H [1.10] 1000 [34,25 54 arb.-W. Gum.|20 E Seuisies Hypotheken-Banken. E do. Ser.62—65/4 1.4. 10/2000—100/102,00 bz Disconto-Comm.| 11 | 8 | 600 1[182,30bz Ungar. Gredit-Bk.| 12 | 91 200 fl, |—,— Anilin-Act.-Ges.|19 6 6 4 |L1} 500 |[125,90G Dackrt Brückb. c. 12 Bf. Z Stücke zu 4 do. Ser.62—65|3#| vers. /2000—100/95,70 bz do. pr. ult. Oft./182,50à,90et.à181,80à182,25à182b do. pr. ult. Oft.) i —,— A.-G.f.Bauausf.| 63| 6 4 1! 600 192. 00S ss St.-Pr. 13 A xh.-Defs. Pfdbr.|4 T 7 [3000—200][101,50bz G do. Comm. Obl. 3411.4. 10/1000—500/95,70 bz Dortmd. Bank-V. 1 6| 300 |E—— V.-B. Hmb. 60%/6} 11 97200 4Bco.|—,— Adler Prtl.-Cem.| 9 | 0 |4 | 1.1 |1900/50c[30,506zG do. Ber ive do.!| 7 Braunschw-Hann./4 | versch./5000—200/100,90 bz S4les. Bodencrd. 5 | vers. 3000—150|—,— Dresdener Bank . 7 | 600 1139,10686G | Wrs{ch. Comm.-B.| 10 | 8 250Rbi.P.|—,— Admiralsgartenb| 2 | 3 4 .1| 1000 |75,2564G | Harp. Brgb.-Gf./20 d do. 34 5000—200/93,80G do. wf ri. 110/44 versch. /3000—150 110,70G do. pr. ult. OËt. 139à,60à138,50et.à,60 bz do. Disc.-Bauk| 8,9| 7,7 /250RbIl.P. —,— : Allg. Electr. Gf.) 9 7 | 500 [135,60bx do. do. ult. Oft./132, Dtsch. Grd.Gotha do. E ver]ch./3000—200/101,00B Dresdener Bk.-V. 673i 1000 [109,25bzG Weimar. Bank cv. 11 | 300 1102,50bzG Angl. Gut Saa 121 ini .1| 1000 1144,30G artm. Dchfbr.| 5 Pr Paas L 300 1109,50bzG do. ven 1.1. 7 |13000—200194,60G do. Cr.A.f.J.u.H. 300 |—,— Westfälishe Bank| 64) 5! 450 |—,— do. pr. ult. Oft. 144,50et. bz R c. 0 do. . Abth.! 300 1105,50bzG do. do. 1,4. 10/'5000—200/94,60G Efsen. Cred.-Anît. 600 1121,50B Wien. Bankverein| 8 | 7 | 100 fl. |—,— Aplerbeck Steink. 25 [1814 |1.1.| 600 112I3,00bzB do. St.-Pr.| 33 7. L 4 L [EL 2 4 ¿t 1

p Es

| Grusfonwerk . 1.11| 1000 |—,— Hamb. Amk. Vckt. 1.10! 300 ¡—,— do. pr. ult. Okt.

J J] ft f fi fd f bi b O d J be QO p J funk purrk

p En O E M (E (En b 1j 1E fm

J bd

| =

. . en A * . . . . . . * .* . . * . . * . . hes o Lo R R E L Roi R R E o Fm Fm j Bs U b Go. C: C. Go” e — CN ba jus CD ark

da | p

E 4. = R

D

,

Hr.

D R j j j jer l fra jfn D J J J A n A A J] A

Yb ba

1 1RSERT 1 Le8E11 1e]

S

92,00G — 110,10bs Aachen-Höngen .!| 0 | 130,00G do. conv.| 0 | 5 Alfeld-Sronau [10 4 e Allg. ANeOan S Annener Sßst.cv.| 9 | 105.5 5061 G Sens Cle co 12 | 128,25G Bauges. City cv.| 0 | 42,50bz Œ do. St.-Pr.! L 1 8 8 8 0

90

Dividende pro | los. T Stüde Lg

800 —,— 400 |—,— 600 [104 50B 300 [78,90B

300 1103,40 bz 300 1122,75@ 600 |—,—

S

1 lilo] C3 En 05 D Pr f Pn O5 O5 E O E

—

I E —

Lo I s IASIBAASR R A

cen G

b Od C0 s . t. . . . .

p I Hamma I cen S

Vin P Uf U. da M Gen ND Dl Mm U (De: Mm Da Wm Man DÎD. Ulm H Ufa M C de

[eo] ]|

do. A rz. 110): 3000—300 98,50bz G Stett.Nat. Hp. Gr | Geraer Bank 600 |52,80G do. pr. ult. Oft.) E : Ar&imedes .. .| 5 |— 4 1000/5 [88,C0B t, ehm. WUb.| 6 do. TV. 101: 3000—300/98,50G /3090—150/104,00B Geraer Hnd. u. Cr. 300 - |—,— Wiener Unionbank! 83| 7 | 200 fl. [103 25G M Arenbg. Bergbau! 80 | 80 [4 419,80bzB mmoorPrtl.G/10 do. Vet 100 3000—300/93,70%z do. do. 7 3000—200/101,00bzG Gotb. Grndcr.-B. 600 186,60G do. pr. ult. Oft.) E F Barop Walzw. .| 0 |— [4 61,50 bz G brand ags Et do. YL Z 101,75G do. do. 77-100l4 11.1. 7 (3000—200/100,60bzG do neue 40% 600 192,80G Württ. Bk.-Anst.| 74| 61 600 |—,— M Barg, Lagerhaus! 43! 4 79,50G Hibezrn. Bgw.Gf./19 Disch. Grdsch.Ob14 '3000-——100 102,00bz G Südd. Bod.-Gred.|4 | versch./2000—100/102,00£tzG do. Privatbk. 600 1113,90G do. Vereinsbank, 7! 62 600 |—,— | Baug. BrlNeust.| 0 | 0 4 74,10 by do. pr. ult. Oft. do. do. 3t 97,00G do. do. [37[1.4. 19/2000—100197,50G amb. Comm.-B. 4 200Beo. E E Obligationen von Banken. do. Humboldth.| 6 ; —,— Hildebrand, MH[. |18i 113,10G Bank - Actien Hamb. Hyp.-Bank Bo Bank. f. Oriental. Gifenb. .[45| 1.1.7 1100,00G do. Kais. Wilh.| 5 |—| 10! 70,00G e Farbwrk./2% 200/192,106zG (Zinstermin: 1. 1. zu 4 °/,, ausgenommen Reich3bantk: 3? °%% 1, 1, annov. Bank 750 1105,25bzB D industrieller Gesellschaften. bo. Moabit 1/5 81411 131,50B Hörterbütte alte| 0 ternat. B. Br1. 1000 104,00G s Tm. Stücke zu # 6 do. Kl. Thierg.! | | Z —,— conv.!| 0 600 197,50G Allg.El.-G. rz.1004 [1 4. 10/1000—500]99,10G Brl. A.Omn.Gî. 123/121] s 212,50 bz a St.-Pr.| 0 600 196,60G Anilin-Fab. rz.105 4 9 500 1105,75bzG do. Anh. Masch.'11 |— |4 |1. 129,25G ofm. Wagenb.|14 F! 1000—750 128,10G Berl. Hot.G.Vart. 7. 1900 u. 2001 —— do. Baz.-A.Ges.|/10 [10 | i 198,25G ttenh. Spinn.| 4 300 /164,50bz do. do. 1890 . 10| 500—500 |—.— do. Ch. Bau-V.| 1 |7,8/4 |1. 179,00bzG | Hugo Bergwerk . 300 118,30G Berl. Neuft. Ge T 00 do. Charl. Pfb.| 1 | 4 ; 69,00G nowrazl Steins} 0 4) 250 Fr. |[141,50G Boch.Gußst. (103) 7 | 1500 1103/25bz do. Elect. Werke| 9 | 7 147,40bz Int.Baug.StPr| 8 600 110,60G E 4. 10/1000—200]103,60bGfL.f. do. Gub.Hutfbr.'10 0 4 Ei 104,25bzG } Jeserich, Aepbit. 5 )

n S I

è z è Î 2

E 05 05 ©5 S U

Ik pk Peck fi frmk funk Park furt Pank Jar Junk fund J J J fend J

O | anat p do N t

82,80G P

r

128,00G

73,00G 171,0065zG 60,00B 500 1102,00G 150 |23,50B 600 |—,—

300 |—,—

600 183,50B 6800 [93,00B 300 164,506bz G 309 1112 50G 300 1120,.00B 500 18225G 309 1186,00G 1000 |—,— 1000 16,2 5G 300 31 ‘00B 1000 |—,—

800 1104,00B 500 120,50bz 1000 |79,50G 600 |—,—

300 144.00G 409 1310,00G 509 1171.00G 500 1112, 10b3

Ï 600 385,2 5 bz

| 350 1120,00B 300 |—,— 500 167,090G 600 |—,—

| 1000 |—,—

| 500 145,00G 150 |55,75G | 200 f.157,25G

wr

E SSSS A “ANNOD18I1

L, E. E E L L E er

E

Va 1 1B Uf 1 fa Wi fn O 1E UP

S

111,9063G do. Ostend . 104,80G Berliner Aquar.| 68.00G do. Cementbau!| 72,75bz do. Cichorienfb. 72,00G do. Ludw. Wlk 118,006z G Senitk. Vorz.Act.|1 E Birkenw. Baum. 2 478,25G Brnschw. Pferdb.| 5 151,00et.bB | Bresl.Br.Wief.c L 7 4 Zi

S

i

S8

c €

SSS

dtr

do. do. do. bs n

resd. ua Obl. |: Tf Hy.-P.X1IV. mb. ‘Dup. «Pfdbr. do. do. do. unk. bis1900 do. do.

Mckl. Hypb. rz. 125 ‘de. O do. Hyp.u. Wf. : eininger . . do. unk. b. 1902 do. Prm.-Pfbr.'4

Nordd. Grdcr. cv.'4

Nürnb. Vereinsbk. 4

Be om.Hpb.1.rz.120'5 do. I.rz.100/4 do. conv. rz.100/4 do. TTI.TV. neue 4 do. V. VI neue 4 do. conv. rz.100 3511.

Prÿ. Bdcrd. rz.110/5

do. lLV.VI, r;.100/5 do. T, CLLIDIZDIL, do. X. rz.110/42/1. do. TILTIILIX. 100 4 do. XII. rz.1004 do. XIII. rz.100/4

do. O

4 | 4 | 4

S rek J bnd C0 und Funk funk Jank Fu Punk Pod fend D J derk 1 funk J fund O 2] fe Jae fred Prm 2] Pre Jeeek G] Punk Punk J E En a A (6s R I l PRY îdl G0 fk Pt k I Q N en fen P Lu fe

pas o

I I Si

SES

p ba G G es

192,10bzG u. 1. 7., und Roftocker Bank 4*/, 1. 3.) 200 99,20G Div. pro! 1890| 1891| Stüde zu 4 Köln. Wechslerbk. S Aa. Disc. j. abg.| 54 6 | 1000 [108,006zG | Königsb. Ver.-Bk. 102,50G Allg. D. Hand. S 42! 1000 |54,10G Leipziger Bank E Amíîterdam. Ban? 84 77/200 fl. holl./149,75 bz G 4 Credit-Anst. 100,50bz Anglo-Dtsch. fr.Z | 5 | 300 [100,00G Lüb.Comm.Bk.cv 102,10bz Antw. Centralbnfk.| 6 | 300 Fr. |106,00B Lurembrg. Bank . 200/94,89 bz Badische Bank cv.) 6| 300 T—— Magdeb. Bank-V. {Ul S B. f. Rhl. u.W. cv. 5H 300 —,— Magdeb. Priv.-B. 01101,10bz B.f.Sprit u. Prod. 3000—100}94,75 bz Barmer Bankver. | 3000—50 |100,80bz Baseler Bankver.| 0 3000—100/102,00 bz Bayer. Handel3bk.!| 300 1129,10bz Berg.-Märk. Bnk.| 3000—300]|101,50bz G Brg.Mk. Ind. Gf.) .1000—100/101,60G Berliner Bank .

wr [s

—_

O (adi

—_— O O05 toe

r

Ss N e rT 6 1 1 ti 18s d 1 Oln, 10s (s 1 1s 1. 1 (Ds Q as C 1 e (P Us O n 1 E | D

prak O 22S

N irg aen “G N

t

r

#11. #1. “f

[S pa

C L L D « « « 4 Mj

129,50G Brodfabrik . —— Carol. Brk. Off. 125,75G Centr.-Baz. f. F. 94 25B Chemnitz. Baug. 125 50G do. Färb. Körn.! 1 95,75et.bz B | Contin.-Pferdeb.| 5 | 99,00bz B Cröllwt.Pap.cv.| 7 128,75G Deutsche A 8vhalt! 2 | —— DtIndAGS.P.!| — 58,50bzS do.BVerein. Petxl. 192,75 bz do. do. St.-Pr. 78,25G Eilenburg. Katin.

[s

r C J S G ETT GNI | ck 00

4 4 4 5 4

G 6 P: P

E ERRSCREESERCEGECHS

1500 1104,60b¿B Gentr.Hot.TI1(110 e 900 6E L do.Holz-Compvt.| 63] 63 98 00B Kaliw., Aschers[l.|10 600 1118,60G Des. Gas (105 E T 11000 1.5001107,00G FfI.f. do. E i Kaiferh. 8 106,00et.bB | Kavler ‘Masin. 12 500 |—,— Don.Dmpf\ch.v82/4 |1.5. 11/10000u400|—,— do. ImmG.abg./12 | 228,00B Kattowi rgw. 10 600 132,00bzG do. von 1886/4 1.4. 10/10009u400]—,— do. Iutespinnerei| 4 | E Kaufm. Co 15 5 4511.

#|1.

dp

Job puik pak poak jun fu beck Jt POAA Pen Pud Part prt A Lr A DrÀ COA P

j

— en E o |

et Lad a

— D O=ADOIN (f) M M R DNNIIANI N NNMII T MOD

fab

| 600 163,40B Maklerbank 600 1112,00B Mecklkenb. B. 40% | 500 Fr. |—,— Meckl. Hyp.-Bank 200 f. südd.|—,— Mein. Hp.B. 60°/o| 600 1[122,25G Mitteld. Creditbk. | 600 |—,— do. pr. ult. Oft. 01,6 + 103,40bzG Nat.-B. f. Dtschl. ./2000—100/97,00G do. Kasseiberein| 64 3000 1135,60G do. pr. ult. Oft. 3000—150|—,— do. Handels8gef.) 7411000 u.500/1 34,60 bz Nieder\äcs\. Bank 3000—150|—,— do. pr. ult. Oft. 13 ó, S 5ét.à,752134,30à,602,50bz | Norddeutibe Bk.| 3000—150|—,— do. MaklerVer.! 11 | 1000 131,00 bz Nordd.Grundcred.! ./3000—150|102,10bz G do. Prod.u.Hnd.| — | — 300 |—,— Oberlausitzer Bk. ./3000—150|/1)2,10bzG | Börs.- P, 131 11 600 [154 25B Oesterr. Credit . 3000—150/94,30G_ Braunihw. Bank| 5è| 55) 300 [106,90bzG do. pr. ult Okt. 3000—75 [114.00G do. Creditbank .| El 300 /111,00G do. Länderb. abg.| ./5000—75 |107,60bz do. Hann. Hyp.| 54 600 1106,25B Oldenbg. Sp.- „Bb 11 3000—100[115,10G Brem. Bk. Mrkst.| 6 | 1000 #103,30G Osnabrücker Bank| 8 3000 100/100 .90bz Bresl. Disc.-Buk.| 6 | 600 198,25G Ostfries. Bk. 609%! 73 100,90 bz do. Wechslerbk. 6 600 }98,30G Petersb. Disc.-B.| 16 | 102,25G Brüsseler Bark .| 8 | 500 Fr. |—,— do. Intern. Bk.12,1 102,60B Chemn. Bank-V. Si 300 ¿105,10G Pomm. Hyp.-Bk. 6 5 8 9 |

E a R E =aL

e

E 1 1, E L, L, E: v v v 1 L 1 L: 1 E L. L E11. #1. 1 E.

tk G bt fand pl jl pk d i A È pt pmk pk jerek Peel pk prak pl pmk jam jak puri pu jak jem jr D S S S7 S Di ck. S

trt Q; t.

S

alia Sis

300 [103,90B Donnersmarckb. .7 | 1000 |—,— : ac d 79,506 ‘7 [1000 u.500[112,00bŒL.f. cio 110008 | Fevlinga Thom | 7 . 10/1009 1.500/107,75 bz do. Mafcch.-Bau!|138 | 2 N S v euen Sp, 0 | : E . Pappenfabr.| . 10/1000 u.500/104,00bzG bo. Wilhe Terr. 6 | . 7 |2000—100[191,50B fLf. Berzelius Brgw.|12 | E E Bielefeld.Masch.'11 | 10/5000—500 103,40bGII.f. Bismarchütte .| 8 | 10| 1000 1050 . BochBgw.Vz. C 6 i 34 50 bz Königszelt. Przll. 124 1000 u.500 102,80 bi B Bochum. Gusil G .7| 300 1125,00bzB |} Körbisdorf. Zuk.| 8 1000—500—— do. pr. ult. Oft. 125, 4,752124,602195,402,25bz | Rurfürftend.- «Gf. — [1000 1.500 103,00G Lf. Bonif. ry wig 134 34 : 99,75bz * | Laubbhammer . .| 7 1000 103,10bz Borussia-Brgw. | 0 | O ; 3,008 do. conv.|/10 1000 u.500/102,25 bz Brschweig. Kohl.| 5 4| 70,50 bz Laurahütte . 8 1000 st102,06bzB do. St.-Pr.| 6 | 5 4 |1. 86.00bz G do. pr. ult. Oft. Les 7) 3A

110,005 Kevling 1. Thom.| 7 217.50 bz‘S Köhlmmi Stärke! 14 69,75 6zG Köln. Bergw. . -/20 90,50G Köln-Müsen. B.! 0 168.00 bzG do. do. conv.| 3 131,60 bz König Wilh. cv. 125 141,75G do. do. St.-Pr.! S 132,006zG | König. Marienh.

300 197,00bzG Drtm. Union (110)

E Elberf.Farb. (105) 300 1[115,50bz Erdmannsd Spin. 5 113,10à112,90à113bz | Erin, Gewerk. .|5 300 |—,— Q ‘&Rßun (105) ? 5 +1900.,6Bco.133,00bz Berl. Pferdeb. 4 | 4 | 4 | 4

(

2 09 =

pk o

M P P 16 V C E 1s 1 Pn 1E Bn 1 VEx 1E B 1E Ex D 1E f n: Wn C

3 61 54] 7 7 [S F

D p

Spar g rag

by

6| 6 6 3| 6 | 9 | 7| 7 6 8 7

Si or

R M T

S5

600 179,30G amb. Amer. Pckf. 600 [112,00G ugoHenckel (105) | 160 A. P. endelWIfsb. 105 166,10à, 30165, 80à166 bz | Hibernia Bergwk.' of 4 s lseBergb. rz.102 E Kali-WE. Af eral 500 E Königsborn (102) 4: E E v. Kramsta … . . .|9 | ais 2E Laurahütte Part. 41 E E Louise Tiefb. (100) 401. 111,80G L Loewe u.Co. (102) 4! 102,60G Möll.&Hollb. 105 41 127,75 bz Naphta (Nobel) .6 | 154,90bz G Nolte-Gas . .… .5 121,75G Norddeutsch{. ‘Llovd d'4 | 104,10G Obers(l.Eisb. 1054 | 107,40G do.E.I.C.H.(100) v de 4 '

M 1 M V M Jn Mf C 1a Von Mf Mm En De 1êo. dn U Pl 00] if J I Zek Fend ed Jak fk jd Jd f Pra

Tele

Mi vf Wf Sn 1 1 la 1 M Vf n 1 Wu Was E a T j a n S

8

S

A O

E E

1000 [136,75G Gelsenk.Gußfthl.'1 s S é as E 29 11848 Berichtiguna. (Amtliche Course.) Am 30. Sev- M On, 600 [76,75G tember: Preuß. Centrb. - Comm. - Obl. 95,75bzG. Gr. -Lihtf. T. -G./1 450 [101,75G Ital. Mittelmeer 107,506zG. Mas ch. u. Armat. San SGÖwantp|1 |_1600 [110,60bzB Strube 110bz. — Vorgestern: Sächs. St -Rente E Gußst.cv.| 8 | ,70à109,75à110,20bz | 88,50bzB. Hibernia Brgwrk. Obl. 103,108. Alt- Maschinfb. 35 | | 1000 /64,00B damm-Colberg 112,25bz. S 1800 |74,00G Def. -Rhein.Bw.| 0 114,00G tarl8r. Drl.Pfb.| 3 225,00G König Wilh.Bw.| 0 * - - 0

jl

b e | 2B] wo] pr

Ink rak ferk prak pad pur jurrk jut P Ms J bk pk jun J] J ful

ah, E. — do

— P U j I Fs i jp O fs ft j Fa f j Lu jf j

"SEE

v t ck D

Q

die

ce

E N [s] 4 3)

AASAASSAASS

do —I 00 D N |oo»|2ck8| o

E L

p

03

o n ag d ae pg A b ee eg b Lac] bek umb C3 b A Q

b O©

E iicidet O

S

3000- 1000/102,80G Bredower Zucker| 4 | —

[500 u. 200 E L Breest u.Co.WU.|i1 | 105,00G do. do. St.- -| 5 820 103,00B Bresl. Oelfabrik.110 | s 94,50B Ludw.Lörwe &Co. 18 1000—100|— é do. Straßenb. .| 62/ 7 | ¿ 128,80B LouiseTiefbau cv., 10 5000—200/100,50bz T- Bresl. W.F.Linke|14 [1344 |1. 135,10bz3G | do. do. St.-Pr.|14 1200 5 Brüxer Koblenw.| 8 | 8 [4 |L .193,50G Mrk.Masch. Fbr.| 6; 1000—500 102,40bz Butke&Co.Met./10 | 2 14 |1. 74,10G Mrk.-Westf.Bw.|30 : 0/3000—2 00/101,00bz fLf. Caffel Federstahl|15 | 8 |4 |1. 128,00G Magd. Allg. Gas R 101,80& Chemn. Werkzg.!| 8 |— 4 100,50 bzB do. Baubank 10 103,90bz Gommern. Bgw.| 0 4 —,— do. Bergwerk:

do. div.S. 14100 7 25 do, do. conv.| 0 4 —— do. Straßenb.! do. .100 ./3000—200/97,20 bz G Dt.Eff.Hahn509%/o| 7 | 300 1[112,00G do. pr. ult. Oft.!| —,— Tiele-Winkler . . 4 |1.4. 10 5000—500|]—,— Concordia Brgb. 14 |10 4 |1. 78,50 bz Marie, cons.Bw.!| Pr. Hpot.A.G. Ctf 411.4. 10 5000—100|—,— Dt. Se 7 | 600 [117,7563G | Sägsis&e Bank .| 6 118,40B Westeregeln Alkal.|s 1.1.7 | 1000 |—,— Confolid.Scalk.'21 4 |1. 143,00 eb1G | Marienh. -Kogn. S 11. 4 4 9 4

53,00G Leopoldshall . .| 24

| 1000 }101,10G do. Jute-Spin.| 6 | 11225G | Leopoldsgrube. | 54] 6 4 Í

S m en

— DND MUWMLNNDNNNOAA.. O

95,25 bz Dänische Ldm.-B.!| 450 107 80G Preuß. Bodencred.| 7 1500 Pr.Ctr. Bod. 60% 10 250A.\füdd.i1 39,50 by L B E yp.-Act.-BkE.} 63 1000 1133 00B .V.A.G.29%| 8 33à133,25à132,902a133 Ez E volle. +8 300 |[—,— S Ln #“pSt. 15 600 I—,— ei8bank 18,81 300 1159,00bz Rostocker Bank .| 1 158,50à,60à,10bz | Ruff.B. f.ausw. H.

do N 100 El Pr.Ctrlbdc. rz.100 do. 1880—85 A ES b.1900 o

Pr.Hp.A.B. Li

300 160,80bzB Königsb. Masch.! 300 1[107,00B Kgsb. Pf. Vrz.-A “ia E u g R cv. 206,25 Ï : Á evt. -Iof ap} 300 [91,00B Nichtamtliche Curse. Lichterfeld. Gas-, 300 179,80B Wass.- u.T.-G.|12 |— |fr.| — | 1000 — ,— 300 1230,00G Lindener Brauer. 224) — (4 10 1500 |—,— 500 |150,00B Lothring.Eisenw.| 0 |— 4 | 500 [cv.—,— 300 147,50b;G Fonds und Pfandbriefe. Mash.Anh.Bbg.| 6 | 4 300 |—,— 600 152,00 Me2ch{ch. Wb. A [12 | 1090 1140,50G 1000 |50,00by B Bf. Z.-Tmn. Stüde zu Mckl. Masz.Vz.| 0 300 199,00B 1000 [110,009 Altonaer St.-A.|3§|1.1. 7 15000500195, 25B o D L O | 300 |—,— 1000 1127,50G Augsburger do. |34 10/29000—100/36,25G Möbeltrgef. neue| 0 300 138,00bz G 3000 1130,00G Cottbuser y.89 do. 3k 10/5000—500/96,75G Möll.u.Hlb.Stet! P 300 |—,— T E

103,00G Coburg. Creditbk.| 1 300 |104,60B Posener Provinz .| 64 E Danziger Privatb | Î | 101,10G | Darmitädt. Bank| | 103,00bzG | , f. Mk.-A.angm.| 9 | | 95,90bz G do. pr. ult. Oft.| 95,80bzG Drmít. Zettelbank/4.40] . 7 13000—150|115,00B Deffauer Landesb.| 85; do. :1. 7 (2000—200|112,10G Deutsche Bank . .|10 | r\ch.5000—200/102,30bz G do pr. ult. Oft.!|

E

cen odr

vie

j

ck 19

280,50G PassagePart (102) E 149,50bz;G — alker Gruben! | 63,60G SchultheißBr 105

F Solvay - Obligat. 5

¿E A A A A “J

m 8 A

uo Q Go D E Lian

o

| Î |

cs

D O Ino T I D D [eg ede S Se I R SESSE!

bo. do. 4 | versch./5000—100 102,00bzG Dtsc.Grund'chbk. 61 1000 [118,25G Svaaffb. Bk.-V. 6 106 20G Westf.Grbv. P.O.'5 101000 u.500[102,60G l 112 | 54 606 s e a ho. 34! versch./5000—100195,70bzG | Dt.Hrvy.-Bk. Ber fi 600 [116,25G Swlesisch. Bk.-V.| 7 | 3000—300/[114 25G 1 Zoologis®.Garten'5 .10/ 600 |[105,60B E io | 80,00 D. Md n Mem Ste

Deutsche Eisenbahn-Stamm-Actien, ] S Mlawka|p. ult. Oft. 56,90A,57,25A,20bz Dux-Bodenba | 12}| 12 | ; 2E E el B 96,00bz&f.f. | Me. Wb. Sor.

Div. pro/1890/1891/3f.| 3.-Tm. | Nds{l.-Mrk. gar.| 4 | 4 [4 [1.1. 300 &# 101,40bz “do. p. ult. Oft. 2204218,90bz 103,00G | Mecherni. Bw. 1: Aachen - Mastricht 3 | 314 | 62,75 bz Ostpr. Südbabn E | L 600 «ck |68,60ct.b1G | do.St.-Pr.Lt.AB| 124] 12 |5 | 1. 100 fl RLAY Dessauer Gas. 163,10bzG | Mend. u.Schwrt. Deutf HeBauges. a1. 4411.

cen wr M 1j j f V Via Wm Em Df E P E

4. 4. 600 |—,— Duisburger do. |3F|1.1. 7 |1500-1000|—,— Mün Brauv. c.! 300 |15.50G 1000 175,00B ilde8beimwerdo. 341.1. 7 [1000—200|—,— do. do. Vorz. Act.) 1200 |53,25G 1000 [100,25G ónigsb.I.IT.v.91/ 4. 10 2000—500/102,25G Niederl. Koblnw.! 4 500/1000] — 1000 |—,— Mannheimer do. 1. 7 1000—200/96,00B Nienburg, Eisen.! M 300 56, ‘00B 2900/400|277,25G do. do. 1. 7 |11000—200|—,— Nücnbg. Brauer.| 0 |— 4 | 690 |32,00bz

1000 |—,— M.-Gladbach do. 1. 7 2000—200|—,— Oranienb. C Chem.| 74/8 4 |1.1| 390 95 00G

1000 175,00G do. do. M 2000—200/102,40G do. do. St. «Pr. TEL 8 15.) 15900/300{99,006bz B 600 |79,00G Potsdamer do. 4. 10/200C0—200/103.00G Pomm Msch.sb. 4 300 170,25G

4. L X E. D. E E 4. 4,

j

BErEEEEEEEEEE Ea eei Ps I R 4 D 1e ns fork fik Junt Pa E) fs D 5 I F Fk fk E Pa I E

117 00bzG | Mirxu.Genest.T[l. 77,75B Möll. AUSEP NeueBrl.Omn

76 10G Neufdt.Metallw. 180405 GS Neurod. Kunst. A. 300 E Neuß, Wagenfbr. 300 [60,60 bz Nolte,N.Gas-GS. 25à60259,75à60,40bz | Ndd. Eisw. Bolle 1000/ 800/129,75G do. JIute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 600 155,00bzB do. Aoyd 1000‘1134,90 bz do. pr. ult. Oft. 1000: [111,00 bz do. Wlk. Brm. 10‘£-4131,90 bz ce vas ern Brgw. §0à132,10à131,75 bz chl.Chm.F.

0 0 6

Altd.- Colberg . .| 44/5 424 | 100,75 bz do. p. ult. Okt. 68,50à,90à, 60bzG | Gal.CarlL.B.gar. [4 [1.1.7 | 200 fl. e. Sn 4 78,90 bz G do. do. St.-Pr Altenburg: Zeiß. .|91/30/10%4 | 11 196,50 bz Saalbahn M O1 300 # [22,75 bz do. p. ult. Oft. 91.60bz G do. Jute-Spin. 4

Crefeld 4/5 44| 14 90,60bz Stargard-Posen .| 44 300 A 102,90 bz G Graz-Köfl. St.-A. | 1 | 200 fl. P. [107,75G A do. Spiegelgls.| 8 4