e J L C C E E E E G “R Gi Mat “B C A EUE 0 C E E A” A L A E A — E A E E Eis seedabw-Prideitias Metten and 4 und I e ON ine 79,90G Warschau-Wiener . i Ezädöjter, (Lomb.)| t! §141 11] 500 Fr. [42,60bz Weichselbahn. . .| — | — |5 | 15.416 [1000—100Rbl.P.]—,— Séhweiz. Nordoitb| 6j 541 11 | 9 Fr. 1113,00et.bzS Bergisch-Märk. T1. 39,006G gr.f. s 125 Rbl. M. - |9 do. E L 42,50à,40bz do. pr. ult. Oft.| 113,10à,25á112,90bg do. Do. Us Ff 99,00bG Mährische Grenzba 79,50G Selo 125 Rbl. M. Ung.-Saliz : C 6 5 E 5 SEE | 2WONnEG. |—— Amsterd. Rotterd. f 2 h f 1000 fl. boll. |—,— do. St. "Pr. - Gl 5 5 a1 7 Fiza Berl.-Ptsd.-Mgd A Wtähr.-Shle Seatrulb f —,— SalsomiaOrrgon T is 1000 F Ver. Arad. u. fan 6 6 | 190 l. P. |97,50G 100 S 5 30bz Schweiz. Unionb.| 2 14 | 11 ) Fr. 74,2064 Brauns{hweigis S Oefterr. Ung. taats. „gar. 79,40bz G Central-Pacific F 1895/6 1000 F 125 Rbl. M. [65,50 £3 ottbard A Í 500 Fr. 155,20 bs do. pr. ult. Oft.) Æ 74,10 bz Breslau ee E R I 4 T E es 18966 |1. ee 120 Rbl. M. |—,— . pr. ult. Oft. 155 402,704 | Westsizil.St.-Act.| 34] 3%/5]4 | 1.1 | 50 Lire [63,90bz reSlau- 4 T E 9. do v. (9,292 S. 1 S E 0/ i j | t 76.10HG 1 ; E F” O E s Deutsche Eisenbahu-Stamm-Prioritäten. 7,00 bi | j

D.-N.Aovd(Roft.-Wrn. — — do. Ergärzungsneg g. 1000 § D 191 09B Lo N M — do. pr. ult. Se 30,4021230bz | Altd.-Golb. St.Pr, t 4 44 | 112,00G

) erst.-Blankenb.84,88 R do. Ghoy. Neus. I.T 1000 S S gas, Cos Lf Þ DePweactint Meldet 35 2 : 00 125 Rbl. M. |—,— Ital. Mittelmeer 5414 | 1.7 | 12500—500 Lire [107,40b4 Bresl.WrsS. 49,75 bs ALIEE E Cr do. pr. ult. Oft. 107,502107 bz | Drt.Gron. e 113 60B

Lbed-Büchen gar. 4 59,25G do. Localbahn-Obl. . 1000—500 8 28 i Le ‘pr. ult. Oft i | Maim-Ludwb. 68/69 gar.|4 N do. do. Gold-Pr. 4 1000 F : Rufs.Südwb. gar. | 5,93] [3000—100RbI.P.173,10 bi Jura-Simplon . E 200 Fr. [52,50G Marienb. Ml. do. | 105,006zB [3900u1000Rbl. B [73,10 bz do. do. St.-Pr t 2404è! 11 ! 500 Fr. E Md16.Südb. ds. | 20.80 7 1

p .

SS

LE c r

O pi pa S : U ? ì

A

f Î Ï

=J=A =JckA H S pad pee p uml Puck rek |

(rack fand jumad fund Qua Pin Pag

O

Wo mr bs ues E A8

SSSSE LERD

u [E

2A A O Os O d 6E

x Ps fn L jf end Jurt fers fer fn

R aus be f Or 05 Us I TT

rer - O i js z

brd O) J bk jed per n [N N

u A 2er

| j | |

7 SS KP%

S n @

91,59B J P Manitoba (Sf. S REA 39,380G Northern-Pacific T. Sih do. «M E — — w E 63,50G do. do... 63,60G Railw.Oreg. u. Nav.Bds. 63,60G St. Ioaguin Valley . 105,00 64B South. Pacif. of Caitforn. %, 30G St. Louis S. WL.. Sit. Louis n. S Francisco 85, '60bz do. do. 103,00B } St. Louis 11. Inc.-B. . 35,60G Lf. Aachen-Maftrrht - 4 S E Anatolische Eisenbahn E do. do. leine I36,20G Sortthardbahn 21625 n. 125 Rbl. M.|— ,— Italien. Gisenb.-Obl. gar. 3 (625 u. 125 Rbl, M.|9 do. do. Eleine'3 600 M 90.0 do. Mittelm.-ObI. strfr. 4 690 i 90,50 König Wilh. TIL Niederkl.'44'1, 600 . 90,00 do. do. Teinc 421. Livorno-Florenz : 90 506 G Oefte de Minas ‘ 96,00G Portug. Gifenb.1886 i. C. — 1000—100 RNbL. P. |—,— do. do. 1889 i. C. — 1000 u. 509 A 186,19b¿G Sard. Obl. ftfr. gar. I. 11.14 2000—500 ÆA 191,75 bz do. do. kleine 4 . 11! 1000—200 Zæ |[101,00bzB S@weiz. Gentra[b. 1880 4 10; 690 Æ 99,00 bz G do. do. 1883 4 . 10} 6090 91,90G do. do. 1836 4 4. 10} 2500 u. 500 Frs. |—,— do. Ae. 4 10 2000—5009 M“ 90,10bzG Serb. Eifb.-Hyv. Lit. A.'5 ¿T0 200 Zur 101,09G do. do. Lit. B.|5 11 200 Pax Sizil. Gecld-Pr. steuerfrei 4 7 200 Ser 85,20 do. do. 7 (625 u. 125 Rbl. M./93,10( Süd- “See 1 .13 (625 6. 125 Rbl. M.175 : eine 2 . 10/1600 u. 100 Rbl. M. 101, Ob Teantvaat (Sold) gar. . 10 100 Rbl. M. #[101è,10b do. do. 1888 4 97,20B do. do. 1890 4

Mainz-Ldwh.75,781.78cv.'4 1000 u. 500 e 1102,75G do. Nordwestb. gar. 5 1000 # 5 do. do. große| 5,23! 73,40ä73 bz Lüttich-Limburg .| C E . [19,1064 Ostvr.Südb. do. | 108,25 bz

E 009 u.100R5l.27]101,25G Luxemb. Pr. Har.| 25 E Ár. 61,606:G Prigniger . s af 1000 F 110,00G : do. do. kleine] 5 100 Rbl. M. #101,25G do. pr. ult. Oft.) 61,80à,40bz Saalbahn do. | 1000 F 103,10G Warschau- A 18}: 60 Nbl. P. 1206,25 bz Schweiz. Centralb 14 | . [128,00G Weim.-Gera do. ; 1000 F 78,90 bz G do* pr. ult. O 206,90à205,75 bz do. pr. ult. Oft. 128à127,60bz

R EEERE T L "De s O Glberf, Sarbenfb. a 18 j T - E 203 0.00 V : rdmnnsd. Spn.| 67 | 500 7

1000 F 195,00B Judustrie-Actien, EsweilerBrgw. 12 | 1.7 | 300

6 1000 F 31,60 bz is E 300 181,2 kth L ther Mas. .| 6 1000 197,00 1000 # 29,50G (Dividende ißt event. für 1890/91 refp. 1891/93 angegeben.) Ee Gintinit | : 3| | 300 - 0 0

1090 S do. dr. ult. Oft.) 1000 F 113,25 bx Wars. - Terespol| 5 |

L

600 M —— de. do. Gd.-Pr. 5 1000 u. 500 A |—,— do. do. Lt.B. (Elbeth.)5 1000-500 o 198,30G Dítrau-Friedland 5000—500 A 196,50G Pilsen-Priesen i

300 M 99,00G Raab-Dedenb. SGld.-Obl. 3000—300 Æ 129,00G Südösterr. B. (Lomb.) . 3000—300 # 198,75G do. O. E 300 u. 150 A 1[102,00B do. do. Bold gar. 1500—300 # |—,— do. do. (Gold) 1500—300 # |—,— Ung.-Gal. Verb.-B. gar.

600 M — —— Ungar. Nordostbabn gar. 1090 u. 500 A |—,— ¿. do. Gld.-O. gr

200—50 A —.— . Eisenb. Silb.-Ani 1500—3090 .% L 500 u. 100 4

200 Sie z G “Rui Eisenb. gar.

3000—309 „#4 ),S0 JIoangor. -Dombrowo gar. 1000 n.500 A 1103,20B Koëlow- Woronesch Obl. 5900—100 Ba i do. 1389 4

100 Ztr ; Kurs?t-Chark.-Asow Obt. 4 1500 a. 300 i 7 do. 1889/4

i: Z Kursk-Kiew 4

; O Losowo-Sewastopol . .

300 A Mosco-Iaroslaw .

309 M 99,80 B Mosco-Kursk 2000 u. 400 o 0d Mosco-Riâfan gar. 3000 2. 600 e 196,508 Mosco-Sreolensk gar. .'5 j Ó 98,30 b; C Orel-Griasy | 5090—209 fi. S. ; do. 200 f. S. ; Boti-Tiflis gar. 300 fl. S. 35,00 Rjäsan-Koslow 300 fl. S. 1,20bz Rijashk-Morczansk gar.

200 Par Rybins F-Bologoye . E 1900—109 f. ; do. IT. Em. 1000—100 fl. - Südwestbahn gar. .

200 f. Transkaufasishe OBI. zar. 13 : Warschau-Terespol gar.!5 200 fl. 80.708 do. do. Éleine!5 Kronprinz Radolfsbahn 5000—2009 fl. S. Wars%au-Wiener . 10er|4

s

do. do. v. 1874/4 do. do. v. 1881/4 20. do. do. Meckl. Friedr. pad è OùersHles. Lit. B. do. Lit. E. do. (Nrd\{k. Zwgb.):: do. Stargard-Posen Oftpreußis He Südbahn . do. E E. L Saalbabn Weimar-Geraer . Werrabahn 1834—86. . Wi3mar-Carow . . Alórehtsbahn gar. .….

I d d l E i A pl N d P pie daf PO pa P

p

j 101, ‘75 by 92,75 bz

84 00 bz

00 00 t O pre pmk

S 28A A

ACEL O

SSSSSSBSS KKKKKKKKK

1.4 T4 1.1 LL 4 L f A F 1.4 Li T4

S H _P2 — Gndete A E wow | mon N

—Y P J

s,

S i

U Him je D O D jf uk Funk D 1 Fs Q jf fans J

Od

500 52,50 » G enb -Stamux- 1000 1118,50bzG des E [8/8 1000 168 25 bz Moi ZiE

Ä

E...

Zuf l

Sf. j

e)

D fa a jf fn jim N D Do F jj N U Go Uo Uo Ls ret brd fern pu jer funk fn 2} and} funk jrerk en] pack purd LaStRRZ “a aa 44

Î Ï

4 4 19 2/90B —

O — Fl i R, “Sap : j 2

1590/20c{81,75bzB Brünn.Localbahn| 54 t 300 163,25G Gaisbergbabn | 1000 |—,— Paul.NNp.St.P 5 | 600 |95,7561G | Gisenbahn-Prior.-Actien und Obligationew. 600 1113,00bzG Bf. 8.-Tm. Stüde zu 1000 F — Spring: ValleyO. . .|4 [1.1.7 | 1000 § [—,—

N Werrabahn v. 18904 [1.1.7 |1900—100|— — 1000 179,250 Bank-Actien, 1000 A 0B Div: pro 1899 1891 Bf. Z.-T. Stütcke zu #6 600 1136.006;G | Erf. Bnk. 664 °/e| sf| 54/4 |1.1| 300 |[—,— 0 e E Kieler Bk. 8909/0] 9{! 10 4 600 |—,— 0 E AZ Pos. Sprit-Bk. 4 | 300 |—,—

1000 17735 2 Preuß. Leihh. cv.| 8 |6 14 /1000.400{38,90G 809 a Realcreditbank .| 8461 1000 |90,25bzG

1195 _| Rhn.-Westf.Bk.| 6 | 0 4 300 |53,00bzG

1000 1169,5063B | Sächs. Bankges.| 4 | 0 |4 E

70G s | SéwribBW/| 8 | 644 11| 500 |——

O Vereinsbk. Berl.| 0 |— |4 | fr. | 500 |—,—

R Obligationen” industrieller Gesellschaften.

300 1112,00G Brl.&tchor. rz. 103/4 |1.1. 7 [1090 u.500|—,—

600 1140,00b1B | Brl.W.-Börfe 103/44 1.4. 10/1000 u.500|—,—

140.00G Dié Aapb. rz L 500 101,00

12 Dortm. Ber —_—,—

600 M ek Br. 'á 500 |—,—

800 193506 Serm. Portl.-Gm. 4

1000 1115,00G ónig8b.Pfrdb.105 5 600 [242,25 bz Ruff. Maschinfabr. 6 1.1. 7 Le 183 LUS Jn Liquidation befindliche Gesellschafteu.®)

Î 139,903 800 1107,1054 Baugef. f. Mittelwobnung.|3004| — |—,—

400 127,10 In Liquidation getretene GeselsHGaften werden f

5G | wvantelt; iù Küciahlnng erfolgt, fe bedeutet rer Cert X E ET

1000 [116,50G Induftriec-Actien,

1000 |—,— (Dividende ift _event. für 1890/91 resp. für 1891/93 angegeben.)

1000 [155,50et.bG | t Bins-[Stücte zu

92,00G Aachen-Höngen . | 600 I—— | 409

110,00S do. conv. | —— ® 130,00B Alfeld-Gronau . | 600 [103,50B —,— Allg. Häuferzau 300 [76,10G 194,75 hz Anbalt. Koblenw. 300 {103,40 bz 75,00G Annener Sßst.cv. | 300 120; 10G —,— As can., Chezz.cv. S 105 25G Bauges. Ciky cv.! 600 |¡—,— 128,006; G do. St.-Pr. 82 80G 42,106bzG do. Ostend . —— 112,106zG a ag Aguar. 104 00 bz Jementbau! 68,50G * Cichorienfb.| 8 9 72,75G do. Lud: w.Wll.! 8}! 1x7 72,00G Sentk. Vorz.Act. 10 10 120,002 Birkenw. Baum: 203 S Brn R ap 5 151 2564S ros abrik 128,50G 45,25G 5 129, 75G Ghemnih 4 94,30G do. Färb. Körn. 125 75G Contin Pferdeb. 0B Gröllws. Pap. cv.| G D eute Âs phalt| : N j DtIndAGS.P.| — — do Verein. Petrl. 58,755 do. do. St.-Pr. 123.50bz Eilenburg. Kattn. 78,25G (Eppendorf Ind.. 91,00 ¡G Façonshm.S.P.| —— Frankf. Brauerei! 47,10G Gelsenk. Gufifthl. 1 Glüdauf U E E M E: T, Lt o 19 pof, Prov.-Aal. 9550B. Laurab fe pr. ult. 110,40 | Gumf.S&wanig| 5 ,704199,75à 110,20bz Gummi B.-Frkf. 18 | Hagen. Gußit. cu. 8) 11,95à ¿11164 Halle Maschinfb. S a ) 164/006; B E E: ‘ 74,00bz “| “j .|

T eg g R T (

L Wr

—_ —_

Ï

—] N A A jk jed ch3 | =ch] f

1 Al A 4 A bl

LUVU—A2UU f. Dos. 1100,60 bz G 2 Tetaa ae fF¿ er T e AECIES 10200——408 & [7 25 b G Dividende pro |1890|1891| g;./ Zins |Stüde zu L Sten) 0 S Soiäm. M er 408 „« 87 606zG n: reu dh. c 1308/ 300/214, Pietschm., Musik 10 1000 Frs 103 50G hr. Moabit| 0 | 20 300 150,50 Frister&-Rotm.c.| 0 | 300 [73 50@ PlutoStein F61b.195 9500 u. 500 Lire 56 556; G E Borj. -! — 1,10 . 177,00G Saagyenau Eisen. [0 | 1000 35, 06 „do. do. € St.-Pr. 25 500 Lire 56 40B Bock. Di 1.10 1009/309 50 J,25bzG FelsenkcL. Bar=.| {2 1300 806 L: D 202 Pon igs, S &ptinner.i 5 500 Lire 86 50G » Böhm. Brh E 1.1 | 600 22! 0D do. pr. ult. Oft. 20A CDAI 2,79a133 Bre es!panfabrik . Es | 1000—100 fl. Holl. [101,306 S Friedrihshn. | 4 | (10) 600 T1035 Gg.-Mar. -Hutte| | 1000 [75,106 Ravensb. S Spinn.| 84 | 100 f. R 101, 30G Hilsebein . -. d 1000 DUR do. Tetne (9 I, LU& Rednb. SP.LtA! 0 500 Frs. S Königstadt. (5 | 106,00 bz do. Stamm-Pr. | 1500 97,90 Rhein. „Nf. Bw.| 7X 3000—500 M 7 ‘00bz G & Landré Wb 6Í H 126,00B do. feine 300 N 0 Nhetn. Anthracit.|10 9000 u. 400 « 1[3250G Norddeutsbe 3+ 1000 O SnLT E (Berm. Vorz.-Act 500 185,75 bz Rhein. € Stblwrfk.|11 2000 u. 400 & [2625 bz Patenh. abg. /26 300 Serreshm. GIl85. 1090 |112,50@ RiebeckMontnw.|15 2500—500 Frs. |78,40bzG Er 1000 |133,9063 | Giefel. Pril.-Gm/ 1000 [73,00 4G 500 Frs 5 78 60 5G SchönbS L. 300 bz G E S. Bg. 1000 60,25B 1000 Frs E Schultheiß 1069/80c 2346 0tiG Slauzig. Zu: rf. 600 115256 Lon e “ip Spand. Berg 1000 |i33.00bz Görl. Cifenbhrb. 600 1130,10tzG 1000 S5 —— Union Gratrs 600 195,75B do. Maschinenf. c.!10 690 19G 500 S S Vereins conv. 300 91/60bzG Greppiner Werke 300 2,50 500 G 78'00bzG do. St.-Pr. 1000 [118 006zG | Sr.Brl.Pfdbbn.'1: 300 500 Ses 76.10bzG Victoria. 1000 |101,50G | Gr.i&t. B.u.Z9 79,00G 500 R L OOE Sruscnwerk. 135,2G 24 1 Bergische ey oa h Ame, Pckt. A E i ; G 95 i: Dortmunder |2 309 [318,008 o. pr. ult. Oft. 07,203,403107 bz E E 59,25 M Dortm. Löw. 1000 |— — Has Strfnb. 98.00B 500 fl. Holl. 4 do. Union 800/1065] —, in.Bg. StPr. 72,50bzB 1000 L Düf(§ oefel) E — do.Mascbnfb.cv. R E 1000 fl Hess do. do.St.-Pr. 126,50bzG 3 do. do. Litt.B. 116,00G

: i s h

(Sa 9000—400 7 Z 97 208 MWilbelm- B Frê Lz Br. Rieb. 1 116,( , do. (Salzkamr.) Gold 300—400 „é do. . de1i4 [1.1.7 97,20B Wilbhelm-Lurembg. Bahn\3 900 Frs. MiSüler 8 Hansa, Dmbfis. 38.95 B do. Lein. Kramsta 7 | HDarb.-W, Eum.! ¿C Schulz-Knaudt .[123| 8

dbriefe und Schuldverschreibun { Nb. “Hop. I r. 904 | versch./3900—100j10i,506 DeutsheNati.-Bk.| sé! 53 ) A Südd. Bod. ars. gil 7 600 , Miesb. Kron. S “ Deuticher ‘Hypotheken: On is do. Ser.62—£5 4 1.4. 10 2000—100/102,00 bz Disconto - Comkn. 1 G 183,50bz Ungar. Credit-Bk.| 12 } 94 200 f. : Anilin-Act.-Ges. Harkrt Brückb. E. Seck, Mühl enb.| 4 | Tz. Stücke zu do. Ser.62—65 3+! vers. 2000—100 95 7063 do. pr. ult. Oft. 183,40à,30à,60à,10à,50 bz do. pr. ult. OËt. A.-G.f Bauausf. do. St.-Pr. Siemens, Glash.|12 11 A nh.-Deff. Pfdbr. FI LL7 7 13000—200/101,256bzG do. Gomm. Obl./34/1.4. 10 1000—500/95,70 bz Dortmd. Banak-V.| 6 | N m V.-B. Hmb. 602%! 11 | 97/200,4Bcso. AdlerPrtl.-Cem. do. Bergwerk do. fo, BHB Spinn undSobhn| 5 |— rau a anle ctc 4 vers. 5000—200/101,0082 SHlef. Bodencrd. 5 N 3000—150!— — Dresdener Bank .!10 | 139,75bzG WrsiH. Comm.-B. 10 |! 8 2590Rtk1.P. Admiral8gartenb * Harv. Brab.-Gf.!: 134,25bzG | SpinnRenn 1 uGo! 67 7 0 do. 33 1.1.7 5000—200193,50 o. do. 15.110 47 vers. 3000—150|—,— do. pr. ult. Oft. 140,10à139,70à140,30 bz do. Disc.-Bank!| 8,9! 7,7 250RbI.P.|—, Allg. Electr. «Gf. do. do. ult. Ott.! A dtberg. L Hütte] 10 | 109,25B Weimar. Bank cv. 300 03 Angl. Cat. Guan. Hartm. Mshfbr 130,00B L Shem.Fb.| 8 | E Westfälische Bank 450 ; do. pr. ult. Oft. Harzer Eisenw. c ; 3,50B t.-Brd. PrtLC. t 121,10G Wien. Bankverein 100 fl. 197.0 Aplerbeck Steink. 25 | do. St.-Pr | 34 — —— Stett. Gh. Didier|30 | 92,80G do. pr. ult. Oft I7,0C ArHimedes Hein, Lebm. WÜb "He do.(n.)Dampf.C. H Wiener Unionban?| 200 fl. [103 25G Arenba. Bergbau's DemmoorVrtl.E (10 | 5,00 bz C. Straßenbahn 86,60G do. pr. ult. Oft. —— Barop Walzw. i rórand Wagg |11 107, 10G 92 80G Württ. Bk.-Ansft. 600 [—,— Barg, Lagerhaus ibezn.VBgw. S! 19 | E 600 — — do. Vereinsbank 7è 600 —,— / Baug. BrlNeuft. do. pr. ult. Oft 14,90à115 bz *l200. Bco.|—,— Obligatiouen von Banken. do. Humboldtbh. Hildebrand NET s 157 ,00B _1500u. 750 A Bank. f. Oriental. Eisenb. ./4}| 1.1.7 1100,90G do. Kats. Wilh. Des Farbwrk (25 : 293,00 S 7590 1105,25B ilschaften. do. Moabit örderbütte alte! 0 1900 [101.00G Obligationen B E L chaf do: Kl. Thierg. : S eung 0 600 197,50bzG Allg.El.-G, rz.100 099 25G Brl. A.Omn.Gi. 300 212,506 do. St.-Pr.! 600 196,60 Anilin-Fab. rz.105 105,90 bz fLl.f. do. Anb. Malsch. 890 1129,30 e bz Doffm. Wagenb | è 1000—750/128,25G Berl. Hot.G.Part. 2004102, 0b. É do. Baz.-A.Geî 600 1198 25G Hüttenh. Spinn. 300 1164,80bzG do. do. 1890 102,50bBEkl.f. do. Cb. Bau-V. 600 1179,25 bz Hugo Bergwerk . 300 1118,30G Berl. Neuft. (105) 5 E do. Charl. Pfb. 600 169,59 Snowraz zl Stein! 250 Ær. |141,50G Bow.Gukft. (103) | 103, 25bz do. Glect. Werke 500 3,00 Int. Baug.StPr| 600 110, S50bzG | Buder.Eisw.(102) 0/1000—200/103,50G fl.f. do. Sub.Hutfbr. 1000 [104,25 Feserih, As8pblt.| 1500 1104,60B Gentr.Hot.11(110) | 500 196,00G do. Holz-Compt 609 197 905; Kaliw., Aschersl. ! 600 [118,25 bz 3 Deff. Gas (105) :1. 7 11000 u.500|—.— do. Hot. Kaiserb. 300 Z Kapler Maschin. 500 —,— Don.Dmpfich.v82 . 11/10000u400|—,— do. ImmG. abg. 602 P28.09B Kattowitz. Brgw.! 600 132 S0 bz G do. von 1586 4 . 10/10900u400 p eses do. äIuteivin: 1ere! [1909 59063 00 Kaufm. Fut dre. 300 /103,90B onnersmardckh. 7 1000 E . do. Lagerbof 600 179 508 Kette, Dpf. Elbs& 300 197,09G Drtm. Union (110) 5 . 7 [1000 u.500/112,00bz Lf. do. do. St.-PYr. 600 1111,00 Keylingu. Thom. E Elberf. Farb. (105) 4 . 10/1009 1.500 107,75 bz do. Mai d. «Bart 18 £00 P17 004 Feblmm:. Stärke 300 [118 s, 30 H Erdmannsd Spin. 4. 101 300 F do. Neuend. Sv. 0 600 169,508 Köln. Bergw. . . 113,25à,60à,25 bz Erin, Geroerks. . TH 1009 E do. VBappenfabr.! 7 800 190.69 Kln-Müsen. B. O F Frift.&Rßm (105) 5 1.4. 10/1000 u.500\—,— L do. Wilm. Terr.! 6 1000 |168.506; do. do. conv.| 4: Deo. S Gr. Berl. Pferdeb. - 7 |2000—100/101,20bGHI.f. Berzelius Brgw. 12 500 1131 25 König Wilh. cv. 0 79,25 bz G amb. Amer. Pckf. O E Bielefeld. Mai. 1000 142, 50G do. do. St.-Pr. 6 600 E 5E HugoHenckel (105) . 10/5000—500/103,40B,kl.f. Bismarc{büite .| § 600 1132 50G nig. Mariend. 833 160 f. P. |[—,— E 2 .10| 1000 |—,— BohBgw.Vz.C. 1290 F 00et. bzG | Königszelt. Przll.

Î

e O de TOGETSTERR E

0 O O S R E

E

F — —DP

fe

2

J F J I] O A J funk CO jd J jd

0 mk fand jed J ÉO far

v Demi bren erk duard Jerend Jem jenek deres dene prak drarcb jar pra Jrraek jeurk preis prreek prak dank jraend sere jenen | dre jemek pad jerh [mak pamok jemah juemb pam pen jam [end pur Pert je ermd pr fremd pel Pee

T

O

————— S nS

bek R m G.

wr D

C I þ .

N n en

Dux-B odenba .

D

O — P

pa

d park pre per pur M M pin C ln Di Mim I Na De O D Ida Man M Ma M

evt avi Me E

Co

d y

P A A A A A 1b bek pak jk jrmk pk park þ Pank fand Punk funk fark J fund þ

D

fd pmk prenk para rend

00 F J t O A —Y b bd D D A O N N

d

D S ‘ A D: M C

t a abWO aaa

_2D p

u 0 . . . * . é é . . Mis V fa Vf Nb O jb a O O O vf dn n O | 4 n n O Pa P O R f a i P f P P E P O P f f Ps A P A P P SQ T U F 3 ln I b A Î O bt Ld Îuk R A A O Pa Jud Juek Tat

A D ja ba lec Sl wll aFeraEs 1 | i O De

pk

elei lRl er

Par: iy -Barcs gar. Saliz.Carl Ludwigb.1881

Kai

E E

erten E

rdr- U 4 E Lai E qu S S h * R v ° ÿ . 7 4 w& N & n E a

J J j N A A =A E

J] O

i E L. 0/3000—5 O r O

1 T)

=H

4 2 a5 (

x co

d

I P i jt P bd park jd pk fk fert P jp pel jn puri b n pr bad jer jer je D D D °

1,4. 10! ELT| E 1.4.1 14. 1

Ée L S * ra

Kaichau-Ddb. Glk.- -Pr.8 do. od0: do. Silb.-Pr.8

B O j jf f j jr D DO D Es jf DO j fs jf ja bek D P ft | Quo f Ls jf Ds

sed daun brend ama peeeh pak jrereh prak pre S,

_ B

e H i

* G Lr

4E Z T (OTIOT (OTIDT T

A N A bt jer jed jed

t r

y A)

4 - . 4 4 - f 4 4 4 4 - 5 Ô S 4 « + - 4 =+ + t * i - { s + 6 6 -

brm pk prrtk pk prr uk fred pk prr erd prr fmd pk pr prak prak per semer prt Prm drrr Praek Prt Prrmabi paar Jura | pernad jur h Pi bt bret QIO C I bk brd js di pmk d dis Puk pk jarek pem jrek dss, demmd jf end Q C 4 D D M E De E Ln R .

F b 1, H TEERRERE T S9 bk Pk fk jft [fas jn Bs pmk bek [ft O E

K

pr

G 1

OmMmODPOOOM OOO0O00LDO

“@ bk jk jeuck uad bé hum O A I i fd

pA

Dividende pro |

207 pl pi p i A r i j j i A A A jd

I WSeSI1 T1141

1 c D

b ODIIOND

— 4

—_— —_ et

w-

i. Grd.Gotha do. : ./3000—200/101,06B Dresdener Bk.-V.| Pr.-Pfdbr. T. 300 09,50 Î : . 34 1.1.7 3000—200/94,70GB do. Cr.A.f.I.u.H. L Ob: 300 105,75 bz : : . 37 1,4, 10 5000—200j94,70G Essen. Cred.-Antît.! TIT. x3 ¿110 3000—300/98,50 Sz Stett.Nat. Hp.Cr. Geraer Bank . .| V Ta 10 3000—300j38 59 23 5.110 .1. 7 .3000—150/104,00B Geraer Hnd. u. Gr.! V 100 : 3090—309/33 70 j do. / L 3000—200 101,50B Gotb. Grndcr.-B. VIT. Z E : 1.7 3000—200f1 ) do neue 40%/s di. Old ./3000—100/102,00bz G Südd. s O 102. JOEIG do. Privatbk. s ./3000—100/: 37,00G L de 2) 3197,50 bzG Hamb. Comm.-B. 200/113,10G Hamb. Hyv.-Bank 200/102,20bzG Ginstermin 1. e 2 Hannov. Bank . 102.20 b¡G u. 1. F nd Roßocer Bank 4 © Sas Internat. B. Br[. ) 1000—200195,20b1G 890! 1392| Stüee zu - Köln. Wechslerbk, 10 O 500 0—590191,00B Dé 0 1107,90G Königsb. Ver „Bk. 9 102, 50G Ae Di Hand.- G. _154,10G Leipztger Bank 10 2000—500—,— Amf terdam. Bank 149,80G Leipz. Credit-Anft. . 2000—200j100,50 bz nglo-Dtsch.fr.Z. 109,00G Lib.Comm.Bk.cv '2000—200/102,10bz Ans w. Gentralbnf. Lurembrg. Bank . 2000—200/24,80 bz Badische Bank cv. — — Maagdeb. Bank- S 1500—75 |—, B. f. Rhl.u.W. cv. — — Magdeb. Priv.-B ./3000—100/101,28 B.f.Spritu.Prod. 64,108 Maflerbank 3000—100/94,75G Barmer Bankver. 112,00 63G Mecklenb. B. 492/o 3000—50 100,80 Baîfeler Bankver. — — Mel Hyv.-Bank 3000—100/102,00 Bayer. Handelsbk. N Seb. — — Mein. Hy.B. 69/0 300 [129,50bz Berg.-Maärk. Bnk. 690 — — Mitteld. Creditbk. 3000—3001101,50 bz Brg. Mk. Ind. Gf. 600 |—,— do. pr. ult. Oft. 1000—100/101,60 B erltn er Bank . 1000 103,40G Nat.-B. f. Dtichl. 2000— 100 97,006 do. Kafsenverein 3000 1135 60G do. pr. ult. Oft. 3000—150|—, do. Handelsges. : 1000. 5001: 36, 25 bz Nieder!ächi. Bank 3000—1590—, do. pr. ult. Dtt.| 2, Toalößet.àl35,30à,T5 bz | Norddeutice Bk. 3900—150|—, do. MaklerVer.! 10 1000 131256 Nordd.Grundcred. . 3000—150/102,105zG do. Prod.u. Hnd. — 300 110,00G Oberlausitzer Bk. 3000—150 102,10 bz G Bs r\.-Handels- V; 11 600 154,10G Oefterr. Credit. . 3000—150/91 30G . I Braun’hw. Bank H - 200 107,25B do. pr. ult 2 Oft. 3000—75 {114,00G do. Gre ditbank . 6ti 300 111,00B do. Länderb.abg. 5000—75 1107,90G do. Hann. Hyp D 600 106, 29B Oldenbg. Sp.-BL 3000—100/115,10G Bre u. Bk. Mrfkit.| t 1000 1103, tag Osnabrüdcker Bank 3000—100/110,50G Bresl. Disc.-Bnk.| 600 98,40 bz Ostfries. Bk. 60%/6 . 3000—100 100,80 bz do. ca ¿Lerbf.! 600 —,— Petersb. Disc.-B 0 3000—100j101,80G Brüffeler Bank .| 500 Fr. |—,— do. Intern. Bk. 03 3000—100{102 40G en Bank-V.| 300 7¡105,00bz Pomm. Hyp.-Bk. 3000—100/1 103,00G Coburg. Creditbk.| 300 #104,60bzB Posener Provinz . 95,25 by Dänis He L Ldm.-B.| 450 1107,80G Preuß. Bodencred. 0 5000— 10 Danziger Priv atb | 1500 E Pr.Ctr.Bod. 60/9 5000—100/101,25bzG Darmitädt. Bank! 250fl.füdd.1132590G Pr. Hyv.-Act.-Bk. . 10 5000—10d 0/103,00bzG e f. Mk.- A.ang ¡171 | 1000 [1350061 Pr.H.B .A.G.259/0 do. 34 versch. 5000—100/9 1G do. pr. ult. Oft.| 133,30à,25à,60 Ez do. volle .. do. Comm.Obl. 351.4. 10'5000—100/9 35,30 )bzG Drmsft. Zettelbank/4.40 300 -— — Pr.Imm.B. vSt. Pr.Hp.A.B.1.120 421.1. 7 (3000—150|—,— Dessauer Landesb | 83 600 |[134,00G do. VL. 13.1105 |LL 7 |2000—200|— — Deutsche Bank . [10 | 300 [159,50bz Rostocker Bank . 4 do. div.S.rz.100 4 vers. 9000—200[102,30bzG do pr. ult. Oft.| 159ä158,60à159,306bz | Rufi.B. f.aus8w.H. 9 do. rz.100 37 vers. 3000—200/9 7,20bzG Dt.Eff.Hahn 50%! 8 300 112,25 do. vr. ult. Oft. 4 Pr.Hpot.A.G. Ctf 471.4. 10 5000—100|— Dt. Genofsen\chbk.| 7 600 1117,75bzG Sächsishe Bank .| 6 600 1118,40B Westeregeln Alkal. 5 — Consolid.Séalk. do. Lo: 4 |versch. 5000— 100/102 006bzG Ditsch.Srunds{bk.| 65 1000 1118,25G Schaaffh. Bk.-V. 6 450 1/106,206G | Westf.Grbv. P.O. È . 10 1000 1.500/102,60G Courl Bergwrk. 7 i 1 7|

ay b 05 pl

ON

EESE

A 00 [ry D ONANOOOINEI

N f: —_M

B 2 D

V) F

O © | Ot Ll S

Don Ho OD hw cs r T A AAAITAATAAAIIATAI N E A S C Us

Reim IRBISI I Lie

72 1B Ha D 1 H Vas C H ba Vin ba Da Vin Ma Da M (i a an O Ma Mas Win Ma CI P de d B da da de vi O) f wt L u N N Em M ba A

o | |

r

I M tre

i g Rg R es Tf es bank pk pn prr jer jak —

D 00 S

d (Q 5 ac S - (5)

A O

@ NDND J I N Iz i 1 i E s wp N D

128,09G 73,00G 171 4 506; G Sl J 00B 102,00G

Fn Fk Fnd D funk D fk na 3 Îam Jnt ra Pra Pur fark Îerk Jer 5 p

[0003| ANNOO1EI

or 2 D 0MOvIO

S 1-4-4 —I-YA

pie a) A Sli MD S8

5 er n a V œ| o |E|

S B93 B S

ee Li Ta » Q N (9) Sa M O O 00 G5 00 ch

t

NMINIINMOS

Q

S R S TTRI

Gs N

B S

po O

el erch dera Pera dend (enk jun dech funk jueak anck jade fred und Queis juacd daa Jad dch funck dena pre Junk Junk jon Jud freA fred rek pu

D O O

G tyr ty Sj A d Lip

t; r ry ty

Wt

L C5 Ci O

A D C

ri mt nth fk l frank pk fark jd ful jur ful fard j A A A M

S E P S O puek #

pá jd pad pem

O h N Mo C ror

74 en D D cs tr tÖ-- vwOi- e-r tor - O [N Sl I “N

j J} A do D

pra A -

| wo

— O0 N O M 001 M M 0010 N f N w- - ü

pk pri fd jt fred fd pi P jd jd jen prrd prerk P jd 5 Dae D L D

° a2 2 R S A 4 A 4 d qmrA ei O « §- r F; Y 1

Om | tOr-

-ck

S

O 00

E 25 “

O e.

83 50B 93,00B 64,506bz G 113,25B 120 00B 822 5G 186,00G 16,006bzG 34,50 bzG 103,00G 19 50G 79,50G 44,09G a ) 00G 73 00 tzG 16 00G 1 19 25bzG 3% 00 bz 126,00B 7,10G 67,00 bzG

o) p-a G,

Illi loaro

La und N Nen | if 00 i O C 1 1 1D i Wn. 1B Wn D 1e n Was Un n Wfa 1în- (P da: d Wn E

_ Y O A L wv

P E E E E E E E E E E E O E E E E E B eo

S S — S

2 CSCSC

r

u ) s O5 N h

wN-rodt-

D

rer ry H bs Bro R E tr ; O OONR O

ay G

7 C2 Wr pr M C - pk jak prundk 22 d L p

L

É T A is. Ta Lea E R S a am H

df

D Ls Da La C S ck E

R010 E Ae as

M00 0 »

2 A Z 02 m S 0

I fk i fehl fred Prt fk pk pk park fa þÀ jur ful jurck jueb jk e es ddl Park rab Park patajank Pank Jol end J 24 ea beck I IT 0

Jo 39,25 bz 5 L i

V p =J A On SES O — ia 05 O mama ma wona;

[Ey e)

a2 iede ;

5 ilbelm: hütte s Mitt, GBußithlw.! Wrede “M313. C. Wurmrevier Ze [lstofverein . ; Zellst.-Fb. Wldb.

R) 0D

m ad

S [S

N P hs

O00 M10 N NNDNONIIN pp

Or ip

C s S O ia A M O00

G

wr

G5 S D S

wr [1 ISTISSELIETA

CHMAIMNRN=IIIMNBNINNNONI N [T “ aat mil Ali ln i i al B

pa —

p jed paar Ot N

[S

} S Sm S R D

——

O

ed G “i r. abe

E

pk A 4

WINOMIOINIIMOMNONOIMONOs dgn

pee pk parat pk pre prach prencd pra D

In J Pak pad Pud S] A) Fenk NIMOoOoOoMNMOBDoEOS

E ERS c qn

ror-tdr-

166,25à,10à,30bz | Hibernia Bergwk . 7 [1000 u.500/103,20b; B BoHum. Gußst. 300 1127,306z Körbisdorf. Zuk. 4! 200 fl. G. |—,— lse Berab. rz.102 - 7 [1000—500|— do. pr. ult. Oft.'127, O Kali-Wk.' Aschersl. É 12 100080 103 5064 B Bonif.Ver.Bgw. 13 500 F Kön igsborn ( 102) 4 , 1000 103, 10G Borussia- Brgw. 600 Kramsta … [1000 u.500/102,40 bz Brschweig. Kobl. 4 250RbI.P |—, dnardätte Part. 1000 LOIOUIS do. St.-Pr. 250RbI1.P Ps Louise Tiefb. (100) 4 | 1000 1,290 zG do. Jute-Spin. 1200 [112,006 Loewe u. Co. (102) : E 1000 102: 50 bz Bredower Zucker!| 4 1500 1102,60G Ml &Hollb. 105 900 u. 200j—,— Breest u.Lo WU.'11 600 /128,00B Naphta (Nobel) 0 820 |102,25bz Bresl. Oelfabrik. 10 600 1154,90G Nolte-Gas . L000 10 do. Straßenb. .| 61 690 1121,7561G Norddeutsch. io . 10 5000—200|—,— Bre3l.W. F Unke 14 | 1500 |104,10G Oberschl. Eifb. 105 1 LA0O F Brüxer Koblenw.! 8 1500 1107,40G do.E.I.C.H.(100)/451.1. 7 '1000—500 102,40 bz Buske&Co.Met.'10 | 320 |280,00G PaffagePart (102) . 10/3000—200/100,00bz Cafßel Federstahl 15 3000 }150,00bzG Schalker Gruben!|4} 1. 101,80 Chemn. Werkzg. 600 163,60G SchultheißBr 105 103,90 bz Gommern. Bgw. 250RbI.P .|—,— Solvav - Obligat. E do. do. conv. A Tielc-Winkler M Concordia Brgb.

S

e O S I M a O H V V Vf H li H D Hn Mm N Vas Dle De CIO l D E Ven Da M E u (Em Va Dn E M: 1B En n e 1 a 1B P Vf. Mis C M 1 M bfi bl Ma. M bli Min Mi bi ns fin bim 1m M 1 | oro | A Ie |o

b Gs C wt -

G

:126,60à127,3 03,10b | Kurfürstend.-Gf. 300 1109,75 bz Lauwhammer . .! 300 2506 G do. conv.!1 600 [70,5061 Lairrahütite . . -« 600 186 25 bz do. pr. ult. Okt

200/800 |112,50G Leovoldsgrube. . ; 600 152,00bzG Leopoldshall .. 1900 1105,00B do. do. St.-Pr.! 5 600 194.609 Lvdw.Löroe &C9 400 [127,105zG | LouiseTiefbaucv.'10 | 300 |[136,006zG | do. do. St.-Pr. 1

100 fl. 123,80G Mrt.Mafsc. Fbr. 1000 174,106 Mrk. -Westf.Bwr. 34 1000 1127,75 Magd. Allg. Gas 300 64 Baubank! 8 600 h Bergwerk!23F 400 ; R Straßenb.

| 1000 180,506 Marie, con. Bw.

1000 1145.00 bj Marienb. - -Koßn.

! 1090 |55,25G Mafsener D:

1000 180,75 bz M#ch.u Arm.Str 1 600 198,00bzSG Me. Wb. Sor. 10

1000 1103,C0G Mechernich. Bw.'15 | 300 1165,00G Mend. u.Schwrt.| 0 300 178,50 6G do. do. St. ¡ur 9 600 1118 00G Mir u.Genest.Il. 600 177,50G MSsU. E 7 600 NeueBrl.Omn 11 |

| 600 76'10G Neufdt.Metallwo.| 4 |

E. BO20W Neurod. Kunst. A.!| 0|

300 |—,— E MWagenfbr.! 3 | 2H 300 [62,5064 G Nolte,N.Gas-G.| 52 —

à,90aG61 ,60362,25à,10 64 Nod. Eisw. Bolle! 3 3 4 [1600/ ‘800/129, 75G do. Jute-Spin.| S A8 | 1000 |—.— Nrd. Lagerb. Brl.!| l—

600 |53,90B Do. LIOUS |— |

| 1000 134,00G do. pr. ult. Oft.

| 1000 111 00bz do. WUk. Brm. S T

10 £ 1132,906G | Nordstern Braw. 6 [4 234 3,75et.àa1332133,40bz | Oberschl.Chm.F.i110 |— 4 |

i S

0-0 N V 0

a R 2 E;

T It bth fa Se, gee nend pre rak pre Pr pr reh pre fh fend jed prr prak jak emed ack jeucak N D

U 0 S “2A

m ! o P

4 A M00 D (ck]

“ck Ta ad

_ D100 N E

M fck di

A ped O

— N N tôr-

pk

C

I J Pak rend Jornk fernt C) n] frnck G dreh Jeck fund di Pen 2] fend fee u D | O0» |0 [1

; . T3.100 do. .rz.100 do. X11. rz.100 33

Pr-.Ctrlbdc. rz. 100 do. 1880—85 do.1890 uf. b.1900

Ae -

_w-—

114,00G 225 25bz 61,75 bz Le N Ñ A 103,10b Kas ri. S G i gd Fbr Das | 0 206,75 bz . . Leyk.-Ioft ap! 51 00ND Nichtamtliche Curse, LiHterfeld. Ga8-, 79,80B Wafffs.- u.T. «G. 112 | 230,00G Lindener Brauer. 224 1720010 fandbricf M Aub Bba.| 6 6/4] 47,506zG onds und Pfan e. Taf g. 51/9064 S Mech. Wb. Zittau) A 12 49,906zB Sf. Z.-Tm. Stüde zu 4 Mck. Masch. Vz.| 0 | 110,009 Altonaer St.-A.!34/1.1. 7 !5000—500/95,25B do. Do, IL) 0 M] 127,00G Augsburger do. 3# 1.4. 10/2000—100/26,25G M3beltrges. neue} 0 | 0 130,00G (Cottbuser v.89 do. 35 10 5000—500/96,75G M3[l.u.H[b. Stet. 6/0} Duisburger do. 3 7 1500-1000|—,— Mün&.Braub. c.! — 7: 73/00 64G Hildesheimer do. 3F 7 — — do. do. Vorz, Act.) 100,25G önig8b.I.IT.v.91'4 10 2000—500/102,50bzG Niederl. Koblnw. Mannheimer do. 34 T 96,00B Nienburg, Eisen.

“a| [nao

B S8

44 00 bz 55,75 .157,25G

Sp N M due

E E L ars. M Vf Mj bim Dn Win Mm Mine jf Mas 1

S G e Ord pá

i d Ik ph pen pem prnn pr pmk pre prr prak fark jun prr pem jur jk prr jer ferne jn pre jur CÉ pk jprerdk pm pre pack pur jrcnd uen De

oar R E

W Qn en L a

- [ s r Eg T e F mm aaa s S N

p bo 00 09 10 t

co Zl Le

s fm i ib f 1s O És U R B n da Gn dn Éx Gn de d n i in E G G C du e ©

l uns 1 O O O

—

Go

J -

pad 4 wr M N MUWOMLUNONDO= N ss

S

—— 281 00bzG Cv.—,—

140,60G 99,00B

33'00G

15.00 bz 53 ; 00B

500/1000}—

300 157 ‘006bzG 600 133,50G 300 195,90bzB 150c0/s00{98,50 bz 300 170,00G 300/1000/41,00 bz 300 E TEED: S 600 1841,00G 1000 E 150 191,00B 300 |—,— S as 1090 141, F 1000 M

G LD

ge E Sa v 1 4 65 Ss

Z

Apo —A

L “a

PFFEPSSESFREEES Era “I A t e A A B E

do. ho. 34! vers. 5000—100/95,70 bz G Dt.Hyv.-Bk. 60/0! 61 600 [115,80B Sóúlesish. Bk.-V. 57 13000—300[114,25 bz Zoologis%. Garten .10| 600 1105,60bzB Dannenbaum .

Deutsche Eisenbahn-Stamm-Actien, Marienb. La. ult. Oft. 57,50 bz | Dux-Bodenba . 12i| 12 4 | Div. pro|1890/1891/Zf.| 3. Ta Stüdcte zu Nd\ch{l.-Mrk. | N 309 101,50bzG do. p. ult. Oft.

Zahen - Mastriht) 31 S4 | 600 M 32,50 bz Ostpr. Südbakz G ¡ | 14 4 609 M 63,40G do.St.-Pr.Lt.A.B E 12 Altd. - Golberg . .| 44/5) 4234| | 500 M 100,75 bz do. p. ult. Oft. 68,80à,40 bz Gal.CarlL.B.gar. Altenburg-Zeitz. .| 91/0/10 4 | 300 4 196,50bz Saalbabn / : 300 M 23,50 baG do. p. ult. Okt.