: z Südöster. (L (Eotnb.) t | : 500 Fr. [42,5068 1 Weihfelbahn. . .| — | — |5 | 154.16 [1000—100RbL.PÞ.|—,— weiz. Nordoftb| 6 | 5 14 | 11 500 Fr. [112,60bs 125 Rbl. M. do. pr. ult. fi 42,40à,50bz Si Vio: pr. ult. Oft. : : T 1E 2,60bs D M : Ung.-Galiz. ( E A E Amsterd.-Rotterd. j fl. holl, |—,— do. St.-Pr S 5 E 200 Fr p ¿Uv ck Ver. Arad. u.GCian : E. N Canada Pacific . S 39 100 F 84 40 bz Schweiz. Unionb 4t —,— T. 00
Eisenbahn- 79,60G Warschau-Wiener ler
Di Mürl. TIE, UI. C.
Berl „Ptsd. N, d: Lit.A. R i raunf T eitiens Breslau-Warschau. … . D.-N.Aoyd (Roft.- ira} Halberst - -Blankenb.84,88' Libeck-Büchen gar Pagdeburg - - Wittenberge : P?ainz-Ludwroh. 68/69 gar. Mazinz-LdwB.75,78u.78cv.!
do. do. v. 1874!
do. do. 1. 1881)
do. do. do. :&#l. Friedr. ‘Fram-B. Os2ersHles. Lit. B .
do. Tat. Vi
do. (Nrd\@l. “wah 31
do. t" Prat ie gu Oftpreußise Südbahn.
do. V NSemnishe I e | Weimar-Geraer Werrabahn 1834—86, Wismar-Carow Alo Enn gar.
B 3h Stords: Gold-Obl. - Bu \btéhrad. (Gold) DbI. Du r r-Bodenbah do. do. do. do. Dux-Prag Gold-Oblig, : do. El: sab. Westb. Gold strfr° do. do. \trpfl- do. do. strfr. 90 F canz- Iosefb. Silber- Pr. |4 :nftirhen-Barcs gar. . G2 zliz.CarlLudwigb.1881 do. do. 1890 4 ziser Ferdin.- E
gar Raid -Odbh. Sh. -Pr. 89 do. do. 914 bo. Silb.-Pr.89 4 K-ronprinz Nudolfsbahn . 4
f
S AR P
Actien und Obligationen. Lemberg-Czernowitz strfr.'4 |1.5. 3000—300 g 98,80 bz do. 9 iv fl. —,— Wladikawkas Obl. gar. . 300 M 98,80 bz Mährishe Grenzbahn . S. T Zarskoe-Selo . 600 M —,— Mähr.-Schlef. Centralb. , 69,30G CaliforniaOregon rz.1915 3000—300 Ä [105,80bzG Oesterr.Ung.Staatsb.gar. 30,10G Central-Pacific rz. 1895 500 „t 100,90G do. do. gar. v. 1874 78,7586 do. rz. 1896 300 A —,— do. do. v. 1885) 77,20B do. rz. 1897 3000—500 & 19950G _ do. Ergänzungsneßy g. 77,10G do. rz. 1898 500 u. 300, |[102,60G Él.f. do. Chog. Neus. I. 11. 107,30G do. rà. 1939 3000—500 M R Oefterr.Ung. Gold-Pr. 191,25bzG Ghicago-Burlington . S 800 4 89,25G do. Localbahn-Obl. 84,60G Denver -Rio Grande .. 600 „4 —,— do. do. Gold-Pr. E Illinois-Central 1000 u. 500 A 1102,80G do. Nordwestb. gar./5 |1. 91,25 bz G Kanfas-Midland | 600 A 102,60& do. do. Gd.-Pr./5 1. 107,50G Manitoba (St. P 1000 u. 500 A |—,— do. do. Lt.B. (Elbeth) 5 00 fl. S. —,— Northern-Pacific I. 1000—500 A 1938,40G Oftrau-Friedland 9 [1.4. i: - —,-— do. IT. 5000—500 A |—,—- Pilsen-Priesen : —,— do. 56 S 300 938,80G Raab-OVedenb. Gld.-Obl.'3 1.4. 68,90G do. Do. 3000—390 A 199,09 bs Südösterr. B. (Lomb.) .'3 1.1. 63,80 bzG Railw.Oreg. u. Nav. Bds./5 3000—300 # |—,— do. do. neue 3 [L 63,80G St. Ioaquin Valley . .| 309 1.150 |{101,90B do. do. Gold gar. 104,80G South. Pacif. of Californ:’ 1500—300 M —,— do. do. (Gold) 96,50 5z St. Louis M Wll 1500—300 # |—,— Ung.-Gal. Berb.-B. gar. A TOE St. Louis u. S. Francisco 600 A — Ungar. Nordostbahn dar, 35,60G do. :
1990 u. 5090 # |—,— d-. do. Gid.-O. O 102,75G St. Louts 11. In:.-5B 500-—50 100,90G do. Fisexchb. Silb. “Aal 86,00G Nachen-Vtastr:t. . 1500—300 # |¡—,— Borarlberger i e Anatolische Eisenbahn .| 200 u. 100 « |—-— Balti1che 96,70B do. do. Üecine s
—,— Gotthardbahn
200 De : Brest-Srajtewo : ¿ Groß. Ruf. Etsenb. gar. E25 n. 125 Rbl, M. 1—,— Jtalien. Cisenb.-DbL. gar. 3000—300 M 090,40G Ivangor.-Dombrorwo gar. 625 u. 125 Rel. Vt.199,60G do. do. leine: 1909 u. 500 A ; Koslot v-Woronesch OVsI.4 | 6009 M 91,00 bzG do. Mittelm.-DkEl.ftrfr. 600 A 91,75 bz König Wilh. 171. Nieverl.|
500—100 Zix / do. 1889/4 100 Zer ; urst-Ghark.-Asfow s 4 | 600 é 90,90 bz do. do. leine 600 6 92,10 bz Livorno-Florenz
1500 u. 300 #« |—, D | : 8 ursk-Riew E 2000—500 A 1[91,60bzG Deste de Minas : 190,50G Lofowo-Sewastopol . 1.4. 10 209 Dtz 95,90G Port. Eiib. 36 i.C. 2.1.92 —
3090 108,706bzG Mosco-Jaroslaw P 1.7 |1000—100 RbI. P. |—,— do. do. 89 {C. 1.4.92/— 300 A 99 50G Mosco-Furs? 1.5, 11| 1000 u. 500 # 186,50G Sard. Obl. ftfc. gar. 1. T1./4 2000 u. 400 A 1[101,25G Meosco-Rjäsan gar. . . .|4 [1.2.8 9000—-500 M 192,00b: G do. do. Fleine' 4 | 3900 u. 600 ## |—,— Mosco-Suzolensk gar. .|5 1.5. 11 1000—200 æ 1100,60G Schweiz. Centralb. 18804 i; 93,50 bz Drel-Griasy 4 14 10 600 6 90,7051 G do. do. 1833 4 32 69S Do, 09... 414 10 600 A. 91,70 bz do. do. 1886 4 —,— Poti-Tiflis gar .4. 10| 2500 u. 590 Frs. |—,— do. Nordostbahn . .|4 S4, 90G Rjäsan-Koslow | 4.101 2000—500 A 190,90t: G Serb. Eisb.-Hyp. Lit. À.|5 81,30G Riaschk-Morczansk gar. 4.10 200 Zu: 100,90 bz do. Do. Laß. B59 —,— Rybinsk-Bologoye . . . .| D: 11! 200 Zur 89,40 bz Sizil. Gold-Pr. steuerfrei 4 1000—1 100 fl. — — do. L Gm. 50 1474 200 Zeu: 84,75 bz do. do. 1891/4 1900—100 f. — ,— Südwestbahn gar. . . . .|4 [1.1.7 [625 u. 125 Rbl. M.193,30 bz _* | Süd-Italienische 8 200 f. 96,50B kl.f. | Tra: nöfaufalseDE. gar.!|3 1s. e O E O REE n A ju Gold) t A Dn Ï
i 96,50B Warcschau-Terespol gar.5 |1.4. 10/1000 u. 100 Rbl. Vt.1100,80 bz Transvaal (Gold) gar. . 5 . Holl. S E c
200 fl, do. do, Teinels [L410 100 Rbl. M. [10080bz e M 1000 —— Düfs.(Hoefel)) 9 1000 |121,00G N Masdnfb.cv. 5000-200 fl. G. |82,%5 bzB Warschau-Wiener . 10er 4 |1. U | 97,40 58 vo. do. 18904 1000 fl. De Se teb./19 tale _ E e E 7 Sold 0 2000— 00,906 G T 97,40 b Bi be exe b. Z L s Le A T do. (Salzkamr.) Gold 10 2000—400 M 100,906G do. : T 97,40 bz Milbelm-Luxembg. Bahn|3 1.5. 11 500 S. Wiüler . 1000 Haasa, Dmpf
5 d Schuldv reibun | Nh. Hyp.-Pfbr. 30/4 | versch./3000—100|—,— DeutscheNat.-Bk.| 5}| s}! 600 |—,— : Südd. Bod.-Gred.| 6} MWee3b, Kron. 1000 34 ‘00%: G Harb.-W. Gum.| Pa Dentscher Hypotheken-Banken, B do. Ser.62—85 4 [1.4.10 2000—1001102,C00G Disconto- Comm.| 11 8| 600 1186,50bzG Ungar. Credit-Bk.| 12 d 20 200 l E FAntlin-Act.-Ges. 500 [127,30G Partrt.Brüc{b. c.| Bf. Z--
b jk
——
O p jd Ri
DBR
=A=4=I=I
1000 F Bali (gar.) | 3 [3 [1.1. Gotthardbahn . .| 61 i: 500 F has do. pr. ult. Oft.) 72,30à,90bz 1000 S Donegbahn (gar.)}| s 15 11.6. . M. { do. pr. ult. Oft. 154,30à155,3064 | Westsizil.St. „Act.| t Died | 11d 50 Lire 163,90 by 1000 F Iwangor. Dowmékr.. 5 E ; do. neue 50% E 5 r. — | L 1000 S Z Kursk -Kietv . e Jtalier.Meridion. 5 [1.1. 500 Ur [1265061 G Deutsche S t 908 Moskau-Brest gr. 3 11.7 | 125 Röl, M. |67, do. pr. ult. Of 128,60à,806z | Altd.-Colb.St.Pr| 4t| 4144] 1.4 500 [113,606 1 L 39, 0B Rufs.Gr.Gifb gar. /8,56] — |5 [1.1.7 | 125 Rbl. M. Ital. Mittelmee-| sf! 54/4 | 1.7 | 12500—500 Lire [106,00et. baG | Bresl.Wrsh. do. | 11/12) 13/265 | , 600 |49,50bzt R P do. pr. ult. Oft. er do. pr. uit. Oft. 105,90à,70à,90bz | Drt.Gron.G. do. i 600 # |113 60bGFTL.f. # S E Ruf. Südwb. gar. 5,9315, [3090——-10CRbI.P 173, Jura-Simplon | —- | H] 300 Fx. E Marienb.ML. do. 108,00 bzG 1000 F E do. do. großé| 5,23| D: [39000u10C0Æb" P Ta 1 do. do. St. «Pr 432,40 5 ul 590 fe E MEE Sütbb. §2. 20,10G S] T4 E | r
rrnCE
Nr 5 S
. bund pak pre
pa E S r w e
U E N R -
J
wo
|
| 1000 F 98,30 bz do. pvr. ult. Ott.| 73 -10273273,10by Lüttich-Limburg 5,09 Z Si 95 1000 F 113,90bz Wars. - Terespol 5 f 0/1000 u.100KbL 100,75 bz G Luxemb. Pr. Hne 500 61 25E PigiaE i 10150B
C5 —Y J þrrk bad m] pur pk J -_| J S c n e =—A=JI J
n
d
ki bi
104,50B 92,590 bzG 600 M 83 40 bz
O5 U Ha I O N
1000 F 110,25G do. do. feine| 5 T4 . 10} 100 Kbl. M. [109,75 bzG do. pr. ult Oft |- “ 6110,25 L 1000 £ 104.20bzG Warschau-Wiener | 184| 174/4 | 1.1 | 60 2 B |_— Schweiz.Centrali| 64| 4214 | 11. oos E Weim--Gers J 1000 F (78,60 bz G do. vr. ult. Oft.| 203,90à,75à204,50ùà,25 bz do. pr. ult. Oft. : 120,302121,10 bz
1000 91,50B R 1000 L i Ecktert Masch.Fb. 60 199,00 bz Oderichl.&i.-B.
1990—500 § L Ggestorff Salzw. 1500 |121,50G do. E.-J.Car.H. .1 1060/500c|204,90 bz do. Portl.-Cem.
1000 F 66,40 bz Clberf. Farbenfb. aso] 1900 195,90 b N e f ; Sromnnsd. S. 25065G Opp. Porl.-Cem. 1900 f 92,00bz G Subulirie-WeBeit, EifweilerBrgw. 300 31,20 bz Pas. Ges conv. 1000 f 29,00GB (Dividende if event. für 1899/91 resp. 1891/92 angegeben.) ¡other Mas. 1000 194,00 bz Bega Masch.
300 166 75B hön.Bw. Lit. À
LUUL-—DUU L. Boi. [—,— Fonrb. Gummi. - S 1900/ 600{§2,00 bz B do. abgest.
27 ‘ 1Ftädt. Zuer 102990—408 « 187,10b:G Dividende pro [1880] 1891 Bf. Mus) [Ie R au DzA
408 „6 87 60»; G E A ——— Freund Masch. c 1800/ 800|212,25G | Pietshm., Musik
1000 Frs, 103, 60G Ahr. Moabit V — 4 L10 300 E Frister& 2Rou.c. 300 70.00 bzG PlutoSteinkh[lb.
2500 u. 500 Lire |56,30bzG Do Do «| — 4 | [L, O, 9,50G Gagg-nau Eisen. 10093 |33,00bzG do. do. St.-Pr.
rie A Bod. 10-4 1.10 1020/300!49 50 h: G SBelfenkrw.Ban:. 5 135,90 ht No ck
500 Lire 56,40 bs | 3 : O: 1200/80c[139,90 h Ponas, Spinner.
500 Lirc 87,20B . Böhrn. Brb. 14 12 4 1.1, 690 |223,096zG „Do. pr. Ult. DIE. __139,29Aà,70bz | Pre Ssvanfabrif ;
1000——100 A. Holl, O O S Friedrichshn. | É | — 4 L. 10) §00 03 50bzG Sg.-Mar. -Hütti 1009 79,10bzG Ravensb. Spinn.
1009 Sol | — Hilsebein . / 0 4 E: 10| 1000 65.00 bzG Do. leine 750 [79,10bzG Rednh. SP.LtA
‘ : Königstadt. 5 |— 4 I 10) 1620/300/108,75 bz G do. Stamm-Pr. 1500 1100,10bzG | Rhein.-Nf. Bw.
300 1100,10bzG | Rhein. Anthracit.
E, N Landré Wßb.| 64) — |4 4 [L 00 [131,2563G | do. kleine
9000 u. 400 A 135,70bzG Norddeutsche | 3Ï|— 4 | 0 176 7563G | Serm. Borz -Aci 500 |87,60bzG | Rhein. Sthlwrk.
9000 u. 400 28/90 Paßenb. abg.) 26 | ‘ 298 T5bG E.f Serreshur. Glsh, 1090 1113,50G NiebeckMontnw.|1: M vzG E 1000 (73,50 bz Rofiß. Brnk.-W
4 U o) B. Or .-
c Pfeffer [ 36.T8 Ziefel. Pril.-
O ) Pfefferberg .| 7 136,75 bz G Siefe Gm ;
E is S SGonbSgl. 10 E 215,00bzG | Gladb. &S. Bg 1000 |—,— do. Zuerfabr. 690 Sächs. Kammg.
1000 Frs. Ee Sqhultbeiß . — 4 |1098/300/240,50bG | Slauzig. Zuer?.|1
1000 rs. E Spand. el 7 |—á | 1009 1137 00zG | Bör. Eisen enb 600 l do.do. Vorz.-Act.
A Frs. — 609 ¡22 G do. Stickmasch. 1000 [1119 25bzG | Sr. Brl L Pfdbhn:.
UnionGratæ!| 4 |-— 4 00 Frs. S E 4E j 44 -=2'10 do. St.- 67
500 Frs. 75908. Victoria. O 10 1000 [104,00 H Fi Lt. B.u.Zg
sf I | | | rufío ner
T E Bergische 3 Le af E L E Amk. t
j =9 ortmunder |26è 3 231,007 do. Pr. u E e S Dortm. Löôro. 10 | 1000 [147,90 bz Hambg. Strfnb, “6 | do. Union D 800/1090/226,00 6B | Hann Ba. StPr.
de
J
Go de Nt 1
pak O s)
J
M-W pa O
E ads
6vuu [ol 40 bz Eifenba§un-Staumn- n. Stamm-Prior.-Actien. R S Land
Le 115, Es Dividende pro | S |8 S lg Be (ever rh Lé 800j83,75 5 Brünn. Tocalbahn; sl — — {6 414 E 300 |6 Gaisbergbabn f 2 1.4 4 (200A P 20,00bzG | 1000 |—, Paul Nôtv.St.P| 5 |— [4 | 14 |500,4 |—,—
600 196
24 ret Eifenbahn-Prior, Actien und Obligationen, 600 114 ,00et.bG Bf. Z.-Tin. Stücke zu es N Spring.ValleyO. . ./4 [1.1.7 | 1000 § |[—,— s 1660/205[119,50bzG | Werrabahn v. 1890/4 [1.1.7 |1000-——100[101,6bG.f E L Bank-Actien
E MIS/UN Div. pro 1890 1892 Hf. Z.-T. S E 31,00 B Erf. Bnk. 66E 9/0 6Z| 6 5514 j E icler Bk. 80%) 94/10 4 |1 DUU 96 006 Pos, Srrit.- Bk, 4 — 14 E. , A 29 E Preuß. Leih, cv.| 8 | 6 (4 |1. .400/88,25G
E Nealcreditbank .| 84| 63/4 [B 90,25bz G E 1
eas dorek M O INRERNSORO V N I
C
O p 4} [ay pu
2.
E S E ESTS
tot J) J
J J =Y =J bk Y bub N A O0 0 a Lo
A D M 1e f 1E e H (fe O O O H ck Je V fa f En En En U
[wr 1
pk
A d r
D R D O Os x
bank Pak fru J BO bd Fend 2] bend fred jet (f
A pad
brem
Cs wi
Go Go DO
b t A I I
p (ei ry)
E L O E vak jak denk . . . * . .‘ * * . . . . . . . . . . . . .
O e A I A J nd inn iti mi)
0 D 1. P fa 1a Do M N 1d fm Jn C In 1E C) C 1a 18ck ¡P f (E I
«lolo:
j i n
pued jre A jurmets
» N pl fa D
1000 [168 00G | Rhn.-Westf. Bk, 6 (0/4 53,50G 200 185 00% Sächs. Bankges.| 4 | 0 4 |1. 500 |—,— 500 [82/00 d; Schwrzb.B49/e| 8 | 644 | 2% 500 |—,— 300 E Neceinshk. Berl | 6 | — [4 1 500 —,- 1000 181° Obligationen" a etenes Sesellschaften, 300 110, 50h G Bri. Siczor. rz. 1038/4 |1.1, 7 [1000 u.500|—,—
§00 |138.75G Brf. W.-Börse 103/43 1.4. 10/1000 u.500|—,—
690 1139 608 Dis. A3ph. rz.105 41. 4. 10| 500 1104,30G 300 [138,75 bz Dortm. Bergbaug.| (4211.1. 7 600 |—,—
600 189,10G Griedrishöhe Br./4 11.1. 7 | 500 |[—,—
600 19425 & Germ. Portl.-Gm. 4 a O O 1900 [116 50G Königsb.Pfrtb.105/5 |1.4, 10| t? its — _—
600 1215008 | Rufs. Maschinfabr.|6 |1.1. 7 | —,—
A ot In Liquidatiou befindliche Gesellschaften. G L00,09U D 600 113,00bzB | Bauges. f. Mittelwohnung. 3004| — ViS7s 5,10G 400 126,75 bw ®) Jn Liquidation getretene Gesellschaften werden franco Zint 1000 1123 00B gehandelt; ift Rückzahlung erfolgt, so bedeutet ber Curs #6 pr. St& 1060 {[116,00et.bB Induftrie-Actien.
10900 151,50 55G (Dividende ifi?event. für S 91 resp. für 1891 5% angegeben.) s 1339,50 bz G Dibibenide pro gf. gr Eu wu
1000 197,00B Aachen-Höngen . 600 131 00 bz
600 111,506: B do Conv. 400 44, 00G 300 {130 00G Alfeld-Gronau . 600
500 Allg. Häuserbau . 300 [75. 25G 10009 194,75G Anhalt. Koblentvo, 300 1105,10ebzG 750 175,25G Annener Sfift. cy. 300 1122 30G
1066/ 590]— — A3can., Chem.cv. G00 I — 1000 [107 50bzG Bauges. City co. 600 |—,— 600 1127,75 do. St.-Pr. 1009 182,40G 300 144,00et. bz G do. Ostend . 600 ¡—,— 300 {114,00G Berliner Aquar. 600 |—,— 600 [104 50G do. Cementbanu 600 ¡130,10G 590 169,00G do. Cichorienfb. 300 149,50B 1099 [73 00B do. Lucrw. Wll. 1000 170,590G 1009 |69,40B Sentk, Vorz. Act. 300 [171,75G 600 1121,25G Hirten. Baum. 609 159,25G O I — Brnschw. Pferdb- 500 1102,50G
500 Le.178,75bzG Bresl Br. Wies.c 150 12450G 1200 1152,00bzG | Brodfabrik . 609 |—,— 1000 |129,00bzB | Carol. Brk. Off. 300 |93,25G 500 [45,75 bzB Ccntr.-Basz. f. F. 600 182.00B 300 1125,80 Chemnig. Baug. 600 193,.00B 390 123 50G do, Färb. Körn. 300 165,50G 600 1125 25G Contin.- Bferdeb. 300 1112, 50G 10090 11091, 50bzG | Cr3üwg. Pap. cv, 300 1[117,10G 600 193,390 % De utsch%e Asphalt 500 182 00G
12,00! 10€ 129 75G DtIndAG S S. P. 300 185,00G 300 137,50G do. Verein. Petrk. 1000 |—,—
1203! 206]59,50 æ do. do. St.-Pr. 1000 16,10bz S 500 [122,00G Eilenburg. Kattn. 300 ¡34,00G 1900 |80.10G Eppendorf Ind.. 1000 |——
§00 122, GO Bz * Wurmrevier . ju 600 191,75: B | Façonichm.S.P. 600 1105,00B
O 2 Zellstoffverein . . L 4 {000 135,00G Frankf. Brauerei 500 120,10 600 |60,,0G F Dellst. -Fb.Wldbh.115 | 10 [4 1000 1150,50G Gelsenk. Gußfhl. O
1000 [136,50G GlüCauf ; 600 |—,—
300 [44,506
300 [119,00B ; 2 do, Conn. fo E 6 Berichtigung. (Amtlihe Course.) Gestern: Gr.-Likt5. F -B 400 [317,00G 1000 1116,00
600 [78,00G Preuß. Hyp.-V.-A.-G. volle 107,75G. * | Gummi B.-Frkf. 450 1106,00G Gumt.S{wants 500 1176 008
| 1600 1110,00bz i Hagen. Gußst. cv. 500 1113,10bzG 0,40à109,90à10,10bz Halle Maschinfb. 600 1381,00bz&W | 1600 165,00G Heinri{8hall . 350 {119,00G 130/800 173;25B Hess .-Rhein. Bw. 300 |7,00G
600 |[114,00G Karlsr. Drl. Pfb. 500 |67,10G 1099/ 606/225,50S König Wilh. 600 |—,—
300 163,70 bz Königsb. Mas | 1000 |— ,—
300 1105,590G Kgsb. Pf. Brz.-A. 500 143,50B 600 185,00G Sanger Een, au 54 Gee 600 |213,00bzG : : “o evt.-IJofthl. Pap O
300 [90,20 Nichtamtliche Curse, Lichterfeld. Gas-,
300 |78,00B Wass.-e u.T.-G. 1000 |—,—
300 |281,00bzG Linden ¡er Brauer. 1500 |291,00bz 500 |149,00B Lothring.Eisenw. 500 [cv.—,— 300 [46,50G Fonds und Pfaudbriefe. Mas. Anh.Bba. 300 }|64,00B 800 149,508 Mech. Wb. Zittau 1000 |[140,40B 109009 149,108 Hf. Z.-Lm. Stüdte zu Mckl. Maf .Vz. 300 |—,— 1000 |[110,00G Altonaer N ili [34/1.1. 7 |5000—500/95,25 bz B Do. Do, L 300 |—,— 1000 |[127,00B Augsburger do. |34/1.4. 10/2000—100/96,70G Möbeltrgef. neue 300 137,00B 3900 1129,75B Cottbuser v.89 vo./31/1.4. 10/5000—500 — — Msöll.u.Hlb.Stet 00 E
600 |56,00G Duisburger do. 34 1. 7 [1500-1000|—,— Mänch.Braub. c. 300 [14,00G 1900 [74,758 Hildesfeimer do |34/1.1, 7 /1000—200|—.— do. do. Vorz. Act. 53,00bz G 1000 |101,00bzG | Königsb.I.IL.v. 914 4. 10/2000—500/102,25B Niederl. Kohlnw. / —,— 1900 |—,— Me do. 1, 7 [1000—200/96,20% Nienburg, Eisen. 300 150,10bz & 2500/ 400[294,00G do. 1, 7 1000—200/102,603 Nürnbg. Brauer. 3 34 60bz& 100 M.-Gladbach do./34/1.1. 7 |2000—200|—,— Oranienb. L 300 |94,00G 10009 177,006; G do. do.| 1. 7 2000—200/102,20B do. do. St.- 94,75G 600 [79,60G Potsdamer do./4 |1.4. 10/200C0—200/103,25G Porntn.Ms\b. be 69,00bz S 1300/600/96,501G | Schöneb. Gem.A. 4 1.4. 10/1000—100|—,— Potsd.Straßenb. 40,00S
L, 93,00G
1 822 5B L D, L, L: 1. 4
An R A n Aa al A I —_ et
rak fund Peel pak þ E
M H a O j n O O E cit
D
bk jer [I Ro S
m}
600 198 00bz G do. Maschinenf. c. 300 195,09bz S Greppiner Merke
jk D
E
@
300 182,6C Sächi.Thür.Brk. 390 |222, do. do. St.-Pr. 500 178,500 do. Wbst.-Fabr.| i 1600 139, 25bzG | Saline Salzung. 12090 107, 70 bz Schäffer &Wallk. 107,20à,10à,40 iz | Swalfer Gruben 900 [99,25 dz ScheringChm.F. 500 |72,25B Shlesf. Bgb.Zink 300 |—,—- do. do. St.-Pr. 500 1126,25 t4G do. Portl.- -Cmtf 300 1114,50ebzG | do. Kohlenwerke 10090 188.75 bz S do. Lein. Kramsta 1500/805|/246,9061G | Schulz-Knaudt . 400 11238,00bzG Set. Müblenb.| 400 1148,25 bz Siemens, Glash.| 1309/800198 59068G | Spinn undSohn 600 [136,90 bs SpinnMRenn uCo| à96237a36,50à,90B6s Stadtberg. OÏ ütte! 10 600 1[129,60G E Chem.Fb.| 8 300 |6,10G Brd.Prtl.C.| 5 300 134,25 bz Ste it. Gh. A 30 1000 |—,— do.(n.)Dampf.C.) 42 4 500 [97,10 do. Straßenbahn| 24| 28! 1009 [108,00bzG | do. Bulkan B. |§ 8 690 [115,70bz do. do. St.-Pr.| §8 115,69à,50à 80 bz Stolberger Zink| 3F| -- 10092 1161,00 bz do. St.-Pr. 83 1009 |295,75B ThaleEis.St.- P 9 | — 600 [10,00G Lnge H 399 [18 60G do.Nd[l. u.St.-I.| 5 600 140,106; G Titel, gunfttöpf. 390 1122,00bz G Union, Chem.Fb.10 500 [47,508 U. d. Lind. ,Baubv.| 0 400 184,90 bz Veloce, It.Dp fg.| 0 500 137,006; G Br. Köln-Rottw. [13 309 |128,50B Ver. Hnfs{l.Fbr./10 1000 |—,— Vict.-Speich.-G.| 0 1000 1129,90G Boigt U. Winde| c 1000 195,75G zolpi u. Schlüt.| 5t 1900 |116,00B N Biel. Sv.| 7 1000 [80,50 bz Westeregeln Al. 11 300 196,105 Westf.D Dr rht Ind.| 7j {000 1111,50G o. Union S.- -P./12 300 i—,— Wiede Dampfm.| 0 600 [141,50G Wi ilhelmé bütte Ó 3X 600 122 009 b:G Witt. Gußsthlw. 75 300 [43,10bzG Wrede, Mälz. C.
D
E
C wr- [N O ib C3 O3 rf 1 fa N D 1 D I B If f fr
A pat a. M O ONOGOoIINUWON Unn H V
rir
l E l E
E
| | j î
693 203%
O
[auy Im R m A A N i a P S I
A SI A A A A jau Pas
G Ä ral r S e 2A -
| 7 | L Ei Jet fat jak O
j
E
p
G G C O
En W-. +ck Q E
C ars pee pumrck ¡En pft W- dln 16 Dan 1fa f
v
ae RELE J =Y J brd puri jk já J A b
[ry
m r
wr Q O Go
I NRNRNYD |
P- E _
E
Ri
E r O
S
D OEIIORDODOEDII G N |wOo%3P]| | | j |
a aaa
—— Spr N ERI R
vet
[m] œ]|
B80 R i a OBR Si D R PER 2e ge D Ai: tik dri
p
b bek RO
E
. Z.-Tm. Stücke zu do. Ser.62—65 I vers. 2000—-100/95,70G do. pr. ult. Oft.| 185,70à,50et.à186,25à186 bz do. pr: ult. Oft.| : - A.-G.f.Bauausf. 600 191,75& co. St.-Pr. (:h.-Deff. Pfdbr./4 [1.1.7 3000—2001191,20G do. Comm. Obl. 21/1.4. 10 1000—500]95,70G Dortmd. Bank-V.| 6 | 6 | 300 [101,60G V.-B. Hmb. 60©/%/ 11 | 94/200.,6Bco. AdlerPrtl.-Cem. ’raunfch{ w-Hann. 4 | vers&./5000—200/101,00 bz SHlef. Bodencrd.| B | vers. 3000—150|—,— Dresdener Bank .|10 | 7 | 600 11422,75G Wrsch. Comm.-B.| 10 8 2590RLbL.P. Adrntralsgartenb do. do. 311.1. 7 |5000—200/93,90B Do TL 110 43 versch./3000—150|—,— do: Pr! UIE Ott. 142,60à142,40à142,50 bz D Disc. -Bank| 8,9| 7,7 250RbI.ÞP.|— — Allg. Electr.-Gs. Dts. Grd.Gotha | 0. /4 | ver/@.3000—200/101,30bz Dresdener Bk.-V.| 8 | 64 1000 1[109,10G Weimar. Bank cv.| 11 300 [103 00bzG Angl. Cnt. Guan. | |
J | Î l
|
1969/80c|30,00 b. B do. Bergwerk do. | 1000 |72,50S Harp. Brgb.-Gf.| | 00 1136 90b1 do. do. uit. Sia ‘136, | 1009 [144,75G ¿atm. Mschfbr.| 8 144,50G S e 0 | 600 [119,00G | do. St-Pr.| 33 - [1090/ 590/86,00 S Heta, Lehn. Wb. 6 | 1500 420,50 Y Hemmoor Pril.6 (F110 | D L
9 |
8
25
I ISDwlælIlIIe S | wo
pi A
_ O pu bank bk jan jun bur park park fork bu fk brd dl prnk fmd pur pk prak Pr jenem hom fem I mo purmmb JarmA jercrd pak jed pre pee armad jed jer Pran fend juened pre ras S . d S S .
Le ain nats oi Sti airs Ste e SeRli etc L E tre Ci L Met t i E B Ss v Le, per E pi a men : D L e S O EA L E ee t C A C
A] N E d bare prr pem prr bet fred jene jene pre eme jar: prr Prers Pr Jord fr mes pak fra jar jene pre seme mer serek jade pumrò ral pur pad pr add Db demn fei puard form prr pad rene fred arn ame fem ode frem derk Prem Pera jerered jak frmrk pom ser jak L . E S G D L E e . . 42S * 0 *
Il 1 00 I i J I R Punk Prt Prtl Pri eri Dck brd 1 Prm PES is f 1 25 mt lnt Pt Lt fr l Pt P I edt 1er Pn G brnb Q) 0a Pank bnd len furt D] Gerd Gans a Pat drt I Lr r- Pt A Il I =A tet A bed QO bert dus Pal I A I bed jet Pad perd Ja
pk Se E A 0-4 Wiel [ry
At A A
j
MNADOD1BEIlI
Vr.-Pfdbr. L: ¿11.1.7 13000—200|— — do, GAfIu.H. 12 10/300 |—,— Westfälische Bank| 65
do, T Ab: 21.4, 10/5000—200|—,— Efsen. Cred.-Anîit.| 7 | c. 600 1121.50G Wien. Bankverein! 8 Do, IIL T3 LEOR |
Do LV. T5 LLOR
L V, rz. 1002
V L
Df d. Grds d. Obl
D: id. Hupb,
450 —,— do. pr. ult. Oft. 121 L ApkerbeX Steink. 25 600 153,50G do. pr. ult. OËt.| E R ArGimed O p 300 |—,-— Wiener Unionbank| 8}| | 200 fl. |—,— renbg. Bergbau! 80 | 600 187,00B do. pr. ult. Oft.| S Barop Walzw. .| 0 | 600 193,10G Württ. Bk.-Anst. 74 6 600 —,— Bartz, Lagerhaus 44 600 |[—,— do. Vereinsbank 74 68 600 |—,— Baug. BrlNeuft.| 0
209,6Beo.[105,60G E 1500. 750|135,70bzG Obligationen vou Banken. e L s
750 |105,25B Bank. f. Oriental, Etsenb. .|4}| 1.1.7 ¡100,00G bo. Moabit 1 8 | 1000 }104,50G Obligationen induftrieller Gesellschaften. do. Kl. Thierg. 10 | | 600 97,30G Zf. Z.-Tm. Stücke zu Brl. F Omn. Gi. 124 o O Allg.El.-G. rz.100/4 |1.4. 10/1000—500/97,70bz fL.f. do. Anb. Mas. 11 | 62/1000-—750/128,40G Anilin-Fab. rz.105/45/1.4. 10/0 500 1105,90bGkl.f. do. Baz.-A.Ges./10 | | 300 164,30bzG Berl. Hot. G.VPart. 42 C 00 200 do. Sh. Bau-V.| 1 | 118,258 do. do. 1890/4 . 10} 900—500 |—.— do. Charl. Pfb.| 1 | 141,60G Berk. Neust. (105)5 500 I—,— do. Slect. Werke| 9 110,75 Boch.Gußft. (103) 4 1500 |[103,30G do. Gub. Hutfbr.|10 5 Co 4 +
300 110,00 bz DO. ; e 300 105,80 Lz L Di ¡06 3000—300/98,50 bz G Stett.Nt. Hp.Cr.| Geraer Bank . .| /3000—300]38,50 bz G x3.110/43/1.1. 7 (3000—150/104,25bzG Geraer Hnd. u. Gr.| 3000—300193,70 bz G 0 D rz.110! 4 1.1.7 3000—200/101,50G Goth, Grudcr.-B.| A : 102 ,00bzG do. do. r3.10904 [1.1.7 (3000—200/100,75 b; G do neue 49% [ch. 3000—100/102,00bz G Südd. Bod.-Gred, 4 vers. 2000—100/192,20G do. Privatbk. eri. 3000—100/97,00G 9. do» 3211.4. 10/2000—100!97, 50G anib, Tomm.-B.| L Ee a Bauk - Actien Hamb. E «Bank | 0—200t102,20 bz Ritt Ti s S Gia r: g 0 annov. Bank . .| 100 300 1[102,20bzG E E T, S s S u Snternat. B. Bri. 0 1000-—200/95,20G Div. pr3/1890| 1891| Stüdcte zu M Köln. We eh ¿Lerbk.| )re 3d . Hyy 0/8 5000—500 9,20G Aach. Disc. j. abg.| 52 1000 1197,80G Köntgsb. Ber.-Bk.| F, Hp. B T (4 4 102, 50G 1900 153,50bzG Leipziger Bank . j Hub, Hyp.-Pfdbr. 42 2000-—: 900|—,— e 200 fl. boll.|149,30G Leipz. Credit-Anst.| 12 do. do. 4 {ch. 2000—-200 100,50 bz E Dts \ch. fr.Z. 300 {100,00G Lüb.Comm.BLk cy.!| do. unf. bis1900 4 1.1. 7 |2000—200]102,10bz Antw. Centralbnk, 300 Fr. |106,30G Luxembrg. Bank . j do. do. 31 2000—200/94,90 bz Badische Bank cv. 300 |—,— Me. Bank- 2 Ml. Hypb. rz.125 4 1600 O — B. f. Rhl. u.W. cu. 300 — deb. Priv.-B de. O4 \ch. 3000—100/101/,25 Bz B.f.Sprit u.Prod.| 600 162,75G Melchers 1 | t do. Hyp.u Wghs. 341.1. 7 3000—100 E Barmer Bankver.!| 600 |—,— Mecklenb. B. 4099/5 Meininger . . . .|4 / 3000—50 |100,80bzG Bajeler Bankver.| 500 Fr. |--,— Meckl Hvp.-Bank| do. unf. b. 19024 1.4. 10 300C6—100/102.00G Bayer. Handelsbk.| 200 fl.füdd.1-—,-— Mein. Hp.B. 602/a| do. Prm.-Pfbr. 4 2 300 if 23,90B Berg.-Märk. Bnk. 600 123,001 3G Mitteld. Creditbk.| Scordd. GSrder. cv. 4 1.1.7 /3000—300/101,50bzG Brg.Mk. Ind.Gf.| 600 |— do. pr. ult. Oft.) Oi ¿rnb. Bereinshk. 4 \ch. 1000—100/101,60G Berliner Bank . .| 1000 1103, 50G Nat.-B. f. Dil. F Vis \ch. 2000—100/97,00G do. Kafsenverein! 3000 1134,80G do. pr. ult. Ott. om. Hpb.].rz. 120 5 1,7 3000—150|—,— do. Handelsges.| 1008 1.500j136,00 bz G Niedersächs. Bank| do. I.rz.1004 1.1.7 3000—150|—,— Ho. pr. ult. Oft.| 136,25à135à,90bz | Norddeutshe Bk.| do. conv. rz.100/4 [1.1.7 13000—150|—,— do. MaklerVer.| 11 | 1900 1131,75GB Nordd. Sie red. | efe do. I11.1V. neue 4 | vers./3000—150/102,106zG do. Prod.u.Hnd. — | 300 Dberlausiper Bk T G00 1 — amb. Amer. Pckf. (4 |1.5. 11/1000—b00|—,— Bismarütte do. V. VI neue 4 | versch. 3000—150/192,10bzG& Sörf\ -Handels-V.| 134 600 154,25B Oesterr. Credit . 82) 160 A. P. [167,30bz ugoHendet(105)'4 10/5000—500/103,90G FI.f. Dos Vz.C i _do. conv. rz.100 351.1. 7 3000—150/94,50G Braunsdw. Bank| 5 300 /107,25B do. pr. ult Oft 166,70à 50et.à167,10 bz | HendelWlfsb. 105/451.4. 10 1000 /104,50bzG Bochum. Gust. ) P:5.Bdcrd. rz.1105 [1.1.7 /3000—75 |114,00G do. Creditbank .| 6 300 1112,40bz do. Länderb.abg.| s e O ibernia Bergrok. 41 1000 u.500|103,00bGfLf. do. pr. ult. O do. lILŸ.VI, 3.100 5 | vers. 5000—75 |107,75G do. Hann. Hyp.| 5f 600 /106,50B Oldenbg. Sp.-Bk.| 11 | 6 30 —,— IlseBergb. rz. 192 43 1000—500|—,— Bonif. Ver. Saw, 134 do. IV. rs.115/44!1.1. 7 (3000—100[115,10G Brem. Bk. Mrfkft.| 4è 1000 (103.306 Osnabrücker Bank 8 S E Kali-Wk.Ascersl. 5 2/1000 u.500/103,25G fl.f. Bcerussia-Brgw. | ( s do. X. rz.110 441.1. 7 3000—100/110,40G Bresl. Disc.-Bnk.| 4i 600 /98,00B Ostfries. Bk. 60%| 78 E Königsborn (102) 44 | 1000 [103,10G Brschweig. Kobl.| 5 0 do. VILTILIX. 100 4 an 3000—100/100,80G do. Wecbslerbk.| 600 1[97,80B Petersb. Disc.-B.| A 4/250RbL.P. —,— v. Kramita 19 L e | j |
__
p 0°
I O E 1 E f P U H 1E j 1E V 16ck É FRELEERROEEEER R E E E E S
1 j 4
O E
i [i
21 Rur N D A Sra L et B U arat" CRE
pk G3
pa br
1000 60, 40H érvra ad Waag.|1 | 1090 78,50G Hibezn. s Dgw. S. 1 .1| 600 173,60G do. pr. ult. O L 1000 |123,00G Hildebrand d Mh. L H 500 169,25G DôOit. Farbwr?.| [2 1009 |131,50B Hörderßütte alie} 0 | 400 1324 00G do. conv.| « 300 |210,50bzG do. St.-Pr.| 600 I—,— Heffm. Wagenb.| 1 | 600 1198 00B Hütte: 1b. Spinn.| 4 600 1178,60bzG Hugo Bergwerk 10 | 800. [70,75 bz äXnowraz l Stein] 0 500 1147.79 b4 nt. Baug. StPr| 8 1009 1103,75B Jeterich, Jsvhit. 5 800 35,75bz¿ G Kaliw., ‘Aschersl. | 10 300 [105,50 bzG Sapler Maschin. 19 | 690 |230.00G Kattowi. Brgwo.,10 | /1900/£,00|74,00 S Kaufm. Knstdrck.| 2 | | §00 179,00 bz Kette, Dpf.Elbs{| 600 [112,25 bz Seyling u. N | §600 |220,50bzG | &öblmnn.Stärke | | 600 169,00G Ezln. Bergw. . 20 | | 600 j91,50S Köln-Müsen. B.| 0 | 1| 1000 [169/40 bz do. do. conv.| 3| | l l
wôr-
do
uN—
“ps a pi fut fi bt b R H 5G
C e e 5 . 6 Ee .
r ————StSSckS |ODDNS
L ani
NEANOoO —_—
Prm preis pam pra park fem fre jemand jr oed jer rene rar jr jm men mrn prr ermn T
_— O O N -
«- wi E
16a 10ck 1 ¿P fas OY 1A. j if 1 ¡fn jer fa (fe 1 P 12 Fm Ife O I Q
i ck R
o
[ay C0000 00 OIOIIILTANANSOCEII
118 i G ind
[7 A D mdr D E R
b
purd pmk pck fen pel pk pre pet D part pad fred fmd peml jam rent prr jen Jama [enn fru jed jed ums duenek jeh A A iei lea pa . . . a O S S M B
n I I fart Pk m fra S t t ft 1e L k fet Prt Prt Pet fred irt N L N Pri 2)
es — S S V ME- j H N M i M Hr C e fa 1 P Pr 1E 1 V C f E
a S C f A G5 Go E UI C co w- C Go
b ie
T Sa E 292 1
D
t
Er d urt 0 T Mrde Midi (r L:
h
A 2 Ä: 2
bemek, O Jo E R ; 22 S Li
P: 6 Be fe 1 t Wfa Hin (fn M r 1 f Na 1j (fm Hf I jf m f H m Or fer N o E O O U E wi U A P N E ar Ea L E A E T E Le E Se M C
pk | 00S 0 Pr —-J 00 O v
ua me
104,60B Ss Eisw.(102) 5 1009—200{103,60B fkl.f. do. Holz-Compt.| 63 118,80 S Eentr.Hot.11(110) 500 196,50b¿ G do. Hot. Kaiserb.) 8 — Def. Gas (105) 1000 1.500/107,10bzG do. SmmG. abg. 131,10G Don.Dmpfs{.v82 4 1/10000u400|—,— do. chLutespinnerei| 103,30G do. von 1886/4 10000u400] —,— do. Lagerbof 97,706zG Donnersmarckb. .|5 1000 |—,— do. do. St.-Pr.| ( S Drtm.Union (110) 5 1000 1.500|—,— do. MasH.-Bau|18 [116,20 bz Elberf.Farb. (105) 4x 1.4. 10/1000 u.500|—,— do. Neuend. Sp.| ( 1169 A115 ,Toàal16bz | Erdmannsd Spin.|5 | 10 300 102,60G de. Pappenfabr. 5t| 300 [104,10G Erin, Gewerksch. ./9 [1.1.7 | 1000 1103,30G do. Wilm. Terr.| 42 500 ABc5o.|136,00B | Frist. &Rfm (105) 2 5 | 10/1000 1.500/103,75G Berzelius Brgw. 15 0 600 [79,590b6zB i | Gr. Berl. Pferdeb. 7 2000—100/101,40B fl.f. Bielefeld Masch. |
toe:
u O fa ima F S] F Put fp
— a Mo D S
r
MNMONO r
tor
5 t
| omn H
Mi Rb
N fab e] band pad bad ex] dank prol
j a F
Q D
Funk fark 20 Pr foi Pk 4 J Pered Predi 20} Put fn Punk jk fri O CO bs f] N immt fernt
Sina irg Mp e ew
a0 our S A OO U I) Q O E I E Ew A O A A O Q A
O Ie D J N ta ck
S S E I G R L wi T
E F — S
A D N IOIONUINNNÄAR E:
N NAAONwNNDNNDNLN E
Mo daj
4 500 1133 50G König Wilh. cv.|25 | | 1000 1141,25G do. do. St.-Pr.130 | 600 [134 00 bz König. Marienh.| 7 | 1200 137,50 bzs Königszelt. Ÿ Przll. [1234| — 300 1127,90 bz Körbtbsdorf. ZuF.| 8 12) 3 E 30212680 bz | Kurfürstend.- “Gi. |— |— fr. 101,890bzB | Laubhammer . .| 71 — 4 2,805 do. conv.110 |— 14 72,00 b; G Laurabütte .. .| §8 |— 4 §7,00bzG do. pr. ult. Oft.| 110, 20à1102 800 [112,00bzG | Leopoldsgrube. . 56,00B Leopoldshall … . 103,506 do. do. St.-Pr. 93,508 Ludw. Löwe &S0o 127,.90B LoviseTiefbau cy. 300 1138 00G do. do. St.-Pr. | 100 fl. 194,60 & Mrk.Masch. Fbr.| 63 | 1090 |74,00B ‘Mrk .-Weitf. Bw. 30" 10900 |[128,75G Magad. Allg. Gas| 4? 300 |103,00B do. Baubank! 600 |—,— do. Bergwerk 400 |—,— do. Straßenb. 1000 !79,50bzG Marie, conf. Bro. 1000 1147,75 d? Marienh. -Koßn. 1060 155,50 bz G Mafsener Dans, 1000 |81,25bzG M\%.u Arm.S 600 194,00B Mech. Wb. Spe, 1000 [103,00B Mechernich. Bro. 300 1165,00bzG | Mend. u.Schwrt. 300 178,C0S do. do. St.-Pr. 600 |115,006zG | Mix u.Genest.Tl. | 600 [809,00 bzG Ms. ARLOLE | 600 |141,00G NeueBrl.Omn 600 [76 50G Neufdt.Metallw. . 180,75G Neurod. Kunst. A. 300 |—,— Neuß, Wagenfbr. 300 |[61,60G Nolte, N.Gas-G. 61,502,25à,90bz | Ndd.Eisw. Bolle 1129,80G do. Jute-Spin. —.— Nrd.Lagerh. Br]. 52,10 bz do, LIOVD 127,75G do. pr. ult. Oft.
w\
egn (--
O D D
“
— j d Þ S E Irm pt pk (enk beat Pert brd rale pem bar fer pet bend prak fmd pru dern jer D pi enk ja
| SeRPE| L]
pre part park froh pr jene pmk pre pern Prod Per prr ak jon jm dh pem rick pmk pererd jar pra pern
DAIOIRN V M M N NEMTNN —ck Ll d
M] 1 O3 N bb j d O j OONBOID
T “t dp O
Cs
2 A A ja f (rel ala Loma R 2 A SARr T OPE T Mz À Vi B L Miran
Sam o
_ A
pad S C7
—_— E L S C L S C
o
aa
r r E J pak
e
r:
2
5
D Of fa Our D
Si v i
DDDL SS
1
b M Opt fab
o
V y V ( Ds. | | 1000 1.500 E E 4 St. «Pr. | s Do, N L LOO . 10/3000—100/101,90B Brüfseler Bank .| s | 500 Fr. |—,— do. Intern. Bk.|12, ¡[250 RbU.P.|—,— Laurabütte Part. . do. X[IT. rz.100 . 10/3000—100|[102,70 ba Chemn. Bank-V.| 6 300 ¿106,00bzG Pomm. Hyp.-Bk. é 1290 [112,008 Louise Tiefb. (100) do. X1V.rz.100 4.10: 3000—100/103,00G Coburg. Creditbk. | 300 104,75 bz G Posener Provinz .| 63 1500 1102,60G L Loewe u.(Co. (102)
e 4 1000 {103,25G do. Jute-Spin.| 6 H 4 do. XI1.rz.100 3§/1.4. 10 5000—100195.60G Dänische Ldom.-B.| 5s 5 | 450 [107,60G eie Dodencred.| 7 0 T Naubta (Nobel) (6 85) 5 D 9 er
1000 1101,10G Bredower Zug&er| 4 | 3000- 100C/102,80 bz G Breeftu. O 111 | 000 u, 2001 —,— Bresl. Oelfabrik./10 |
820 102,50et. bzG do. Straßenb. .| 6E) 1000—100 2A Bresl.W.F.Linke| 114 11 E 0 —,— B 8|
| EZN ußke&Co.Met. 10 | 1000—500/102,10G Case el Federstahl|15 | 3000—200/99,90G i Chemn. Werkzg.| H |
1000 |/102,10G ¿ Commern. Bgw.| 0 | 500 140, R do. do. conv.| 0 /9000—500 E Concordia Brgb. 14
1000 102 30G Consolid.Schalk./21 1000 u.500[102,60G Courl Bergwrk. 12 105,78bzG Dannenbaum . 10 102,80ect. bzB Danz. Oelm. Act. 13
E CA do. St.- «Pr.11 20,10à220,50b4 Defauer Gas. 10
E DeutsceBauges. 2t 91,75 6zG Jute-Spin. 12 91,70bzG d Spiegelgls.| 84 R o. Thonröhren 15 78 00et. bz G Donnersm.Hütte 6 85,00 bz do. con.
20
| 10
D
Su
l | 1 j | | | | |
J J Pak Pod Jud Pert Junk Pank Jack C) D J mrk jk and jrrk fark D] ard lnt oniamimniclmi be lenlonlaniant: vir
on Ga
M (Eck Ar E V 1A Om E a
S
31, S | L t
F CEEERCCREFEREEREERFEEEEEREER _—
SD I
l
O
do. 1880—85 7 (5000—100/101,259G Darmitädt. Bank| 9 | 5/2504.üdd.{135,80bz Pr. Hyp.-Act.-Bk.| 54 600 1[122,00G Nolte-Gas . d2.1890 uk. b.1900 . 10 5000—100/103,00bz G „ \. Mk.-A.angm.| 9 | Zt| 1000 [136,00 bz Pr.H.V.A.G.25%| 8 do, Zl, J0HO 0196 00 b; G do. pr. ult. Oft.) 136à,10à135,75à1366s | do. volle ..|/ 8 o. Comm. Obl. [1.4.1 0/5000—100195,90bzG Drmít. Zettelbank/4.40| 300 1103,00G Pr.Imm.B. &xSt.| 15 Pr. p. A.B.1. 120/42 . 7 |13000—150/115,25G Dessauer Landesb.| 8# 600 1134 25G Reichsbarf … . 8, 81 va VI. rz.110/5 1.1. 7 12000—200 112,00B Deutsche Bank . Í [10 | 300 1161,00et.bzB | Rostocker Ba nk 14 do. div.S.rz.100/4 | versch.5000—200|/102,30bzG do pr. ult. Okt. 160,40 bz Nufi.B. f.ausw.H.| T | do. rxz.100/3#/| vers. 3000—200/97,20bzG Dt. Sf. Hahn 50% 8 | 300 1111,25 do. pr ult. Okt. Pr.Hpot.A.G. Ctf 471.4. 10 5000—100|—,— D. L Ged (1 6/1 09000 H ORSO Sächsische Bank . 6 600 Westeregeln Alkal. 5 do. do, 4 |vers. 5000—100 102,00bzG Dtsch.Grund ot. 64 6 1000 [118,50G Schaaff. Bk -V.| 6 450 106.2 5b G Wesftf.Grbv. P.O. do. do. 3E] versch./5000—100/95,80 bz G Dt.Hyp.-Bk. 609/0| 64! G65] G00 116,258 Sclesish. Bk-V.| 7 | 5} 13000—300[112 60G klf. | Zoologis. Garter.
Deutsche. Eisenbahn-Stamm- Actien. Marienb.Mlawka|p. ult. s 59,25à59et.à59,10v¿ ! Cfafat-Agram . E Div. pro| [1890/1391 /Zf.| 3.-Tm. : Nd\{l.-Mrk. gar.| 4 | 4 11.7 300 „#4 101,89 bz Dux-Bodenbach 124 121 Aachen - Mastricht| : | 34 L 61,75 bz Oftpr. Südbabn .| # | i 4 iLi 600 U 69,90 bz do. p. ult. Okt.| : _Altd,- Colberg ._.| 44/ ¿4 4 103,00 bz do. p. ult. Oft. 69,75à,403,60bs | do.St.-Pr.Lt. A.B| 12H 12 15 | Altenburg-Zeig. . [10%14 | L. 199,00G Saalbahn ....| 0 [O Et 300 M 21,50bG Gal. GarlL.B.gar 4 4 1 Crefeld 414 | 16: 89,75 bz Stargard-Pofen .| 44 4444 1.1. 7 | 300 |102,10b) do. p. ult. Oft. | Grefeld- apiingen 0 | | ¿ 59,00 d: G Weimar-Gera . .| 0/04 | 11 300 „f 13,25 bz G Graz-Köfl. St.-A.| 7 | Dortm.-Gron.-E. | ; 99,75 bz Werrabahn... .| 3 [1104 1.1 | 300 „« 67,00 bz Kaschau-Oderberg| 4 '8,1551.|4 | E 4
Na
4 1500 [104,10G Norddeutsch.Loyd 4 | 1500 1107,75G Oberschl. Eifb. 105
320 1277,00G do.E.I.C.H.(100) 45)
00°
fa Ms tf fas P
S ck P
4 4 4
. 3
Pr.Ctrlkdc. rz. E . 10/5000—100/101,20B Danziger Privatb.| 8} 1500 —,— Pr. Ctr.Bod. 60%| 10 600 [156,006 G Naphta (Nobel) .
4 3 3
pak
pmk
L)
J NBNN E P
3000 1151,25G PassagePart (102) 600 163,10G Schalker Gruben 29CRbL.P. 64, Htte SqhultbeißBr 105 Tiele-Winkler . :|
bek O
O Lem
p A t AAROONDDD N O O i
G
pk MODODOLN
E ck 1 P E f O I V 1 Ib E Ne. V Hf O P M Mf 7 H V V V f i
reer
4 4 4 4 5
1 [1 L 11. L 1 L L l 1 if L 1,4 1 E L [L [1,5 É. L E E 1, 1 11 1: 1. E Le 1: L E 1, L 1. Li (Li 11, 1 1, 1
bauk pk pu denk jut. park prt precd jer jed deck pak dom j jun fee O k j pak E I A I SASI L
6 5
P LaRE ch E
L
A Lei
S _ D C Sr D D omm U
x C3 Pr S
L
pu
OBNAA Ii D NMUO E
L L 1
G MADA
am 00 r a i Fi Sa
E E E E SS E Sg
v H-
7 7
2
bo: p Ut. Olf 99,40 bz do. p. ult. Oft. 67,10 bz Kronpr. Rud. gar.| 4} Y | 11
/ ¿10 Eutin-Lüb.St.-A. 44,25 bz A 9 DortmU rankf. Güterbhn. 71,756zG | Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien, O Meuon 1 E do.St. ron 9 alberst.- Blankb. 102,30G fl.f. | Albrechtsbahn . .| 1| 15 [11.7 | 200 fl. S. [38,70G do. p. ult. Okt. ; 78,50à,40bz do. do. p.ult. Okt. ¿dwh.-Berb. gar.| 10 225,00b3G | Aussig-Tepliß . .| 20 | 20 4 | 1.1 abg. a. 300 fl. 3.W.|—,— Dest. Nordwestb.| 4} 5 |5 [1.1.7 | : A Dresd. Bau-Ges.| 8 Lübeck-Büchen 144,30 bz Böhmische Nordb.| 54] 5814 | 1.1 | 150 fl. P. |—,— do. p. ult. Okt. 88,50bz Düff. Chamotte 8 0 4 0
||%| Ses ILANSE| | a5
bes wr
[2 fl. G. M. | |
M h
M-W
600 [62,50 bz Stralsund.St.-A| 7 |3000—300|—.— do. do. conv.
1000 |80,90bzG | Weimarische do. . 7 /1000—200/95,70G Rath. Lp P
1500 ¡90,00 bz G Wiesbaden do. |3 7 [2000—200/96,50G Rauchw. Walter e
1000 [112,70 bz BremerAnl. v. E 11/1000—500/97,80G Rh.- Westf. Ind. 88, 25bz 144,00G -
O
7 ;
do. p. ult. Okt. 14425à1442144,20bz | do. p. ult. Oft. E do. Glbthalbabr| 54] 52 | E Düs .Drht.-Ind.
do. do. neue. — |—4| 1. i —— Böhm. Westbahn| 74! 7115 [1.1.7 | 200 fl. 8. W. |—— bo, p. ut Okt. E E Ls S0b1 Düneldorf, Wag. |1
T E E E LOR Bas@töbrabec B. 10}| 10414 | 1.1 | 200 fl 190,2 Nas ne : | u 0 f S. Lu Durerdohlen Ci S Rorvftecn Br e O i 4 03 uschtêhradec | | s 190,25G s ; ais . M, 75G namite t1 i 133,60 bi ordstern Brgw.
Marienb.Mlawka| 1 | 1414 | “Po bo. P, L DIL A Too 10 10et.à à,20bz n Ss u g d Zal do. pr, ult, U 133,60à,252,90à,40bz Oberschl.Chm.F.
2,30,208,30b4 | Danz. Hyp-Pfbbr. 4 1.1. 7 5000200199 508 Rostock. Swiffb. 112,30à,20à,30bz | Danz. Hi 34 L1. 7 2000-—200192,00G Sächs, Gußf ape
ar — Wo MRRDIPR
1000 300 49'50b4G i Cant. Mal. 13
1000 173,00B Oesterr.-Ung. Bk,|4
| 500 Fr. F Säch!.Näh 4, lee: 130,25 bz S(hles. Dpfc
gund: pu pan park jarab jun V rek MEZRC ed Pacti Pai Week Jen: bend fe G Miet P Pud PEON P Ja E Ja! Pax: K Mek M Dane Lende JuK Merl Vek: fee e bek, jed SÌ d Jed A L PEL A
E E P O E E K O3 P P i 1 fr fr n On Ep
C TTA T AAAAAAANTIAAAAAATIAAAAAA wo| 12 ielarckÆ] [2] [o] | B |
At É bund puenb funk frucb prr rant fred fend prak park jak prak prmad Jerk D S @ S SckS
J i Em
L L L: [L L 1 L 1 L 1, 1, 1 E L: L; L [Ei 11
Sil iw R] R fri rk jer pee park prt bend rek prak orm ren rk
0 H