1892 / 244 p. 12 (Deutscher Reichsanzeiger, Sat, 15 Oct 1892 18:00:01 GMT) scan diff

E A L G O R P E I at Zck ti A O EIEN N R P E P Ei E M RE E I _„Eisenbahn-Priorits ed- ANN und Obligationen. Lemberg-Gzernowißz ae Bergis)- S Märk. E HAES 3000—300 A /98,75G do. 5. o. ULGOG 4 300 A 98,75G trische ec E Be Ptad.- -Mgd. Lit. A4 600 M —,— Peähr.- Pes. Gentralb. f Braun{hweigische . | 3000—300 # [105,90bzG Oesterr.Ung.Staatét%.gar. |: Braunsw. Landezzsenb.|4| 500 A 101,00 bz G ds. do. gar. v. 1874| Breslau- Wor oa. O 300 Á —— do. do. v. 1885 D.-N.Lloyd (No' ‘t. -Wrn.)/4 | 3000—500 & 199,25G : do. Ergänzangsney g. [herit.-% Slarenb. 84,88/4 | 1.1. 500 u. 300 M 102,50 bz fI.f. do. Ghog. Neuf. I. II. R üchen gar. …. .4 | 3000—500 # |—,— Oefterr.Ung. Gold-Pr. Magdebura - Wittenberge 3 | 600 „é 89,40 bz do. Localbahn-Obl. . Mainz-Lukwb. 68/69 gar. 4 | 600 #4 T do. do. Gold-Pr. 45 Mainz-2dwh.75,76u.78cv./4 1000 u. 500 „# |102,80G do. Nordzoestb. gar./5 | do. do. v. 18744 600 S 5D do. do. Gd.-Pr./9 11, do. A o. (34 1000 u. 500 # |—,— do. do. Lt.B. (Elbeth.}/5 | o... 00. Do. U TLS o O a nd R riedr. Franz B 5000— «e |97,00bzE en-Priefen De Tat B. L 300 M 98, 30S aab-ODedenb. Gld.-Obl.|3 1. v. Lat R. 3000—300 A 198,80S Südösterr. B. (Lomb.) .13 |1. do. (Nrd\ch{I. Zwogb. j 3000—300 S do. do. NéUe 5 do. Stargard- Patente 300 u. 150 Æ 101,90B do. dos. Gold gar.|5 1 Ostpreußische Südbahn .| 1500—300 [—, do. do. (Gold)/4 1. do. do. IV. l 1500—300 # |[|—,— Ung.-Gal. Berb.-B. gar.! Ce e aa od | 600 M —_—,— Ungar. Nordostbahn gar. !| Saalbahn ¿Sd 1000 n.000 G 1 de. do. Eid.-O. gr. Weimar-Geraer . | 500—50 100,90G do. Eisenb. Silh.-Anl. 1509—300 —, Norarlberger. . L U Baltische 200 Sa: —— Brest-Grajewo. ._ ; 80,60 bz G Groß. Ruf. Eisenb. gar.!| 3000—300 # 100,30G | Jvangor.-Dombrowo gar. 1000 u. 500 A 1103,10G ÎLf. As orau 5 Obl. 500—100 Ba |—,— / do. 100 Sa: —,— Kursk-Chark.-Äfo 1500 18. 300 #& |—,— do. : 81, 70G Kursk-Kiew ; 100,50G Losowo-Seroastopol 300 108,80G Mosco-JIaroslaro . 3500 M 99,50G Mosco-Kursk 2000 u. 400 M |101,25G Cme i E : 3000 u. §09 „é 98! 50B Orel- Griasy

10} 5000-—209 Ä. S. 182, 5G do. 10 200 f. S. —,—- B gar. f 300 fl. S. 84,80 bz G Atäsan-Kos8loro T S. 81,10 bzG Rjiashk-Morczan®k gar. 11 : —,— Rybinsk-Bologoye . 19 11 A do. 2: Em.|5 1. 11 j 0 f, |—,— Südwesthahn ga 4 L Cl 200 fl 96 50B Transkaukalis@es Sb. gar. 13 1 {6 : 96,90B Warscau-Terespol gar.|5 | (i 200 fl, 80,25 bz G do. do. kleine|/5 |1 10| 5000—-200 fl. S. 182,10G Warschau-Wiener . 10er| 4 101 2000—400 101,00B do. . Ber|4 | S Rb. Hyp.-Pfbr. 90/4 | versch.3000—100|—,— | Deutsche Nat. H, Pan dele uno Se Rue nungen do. Ser.62—65 4 1.4. 10 2000— 100/102,00G Disconto- Gou 1

D er othefen-Vauken. 2, D Hypo tele zu do. Ser.62-— 0918 ers, 2000—100/95,70G do. pr. ult, O

| E Bmg T D Ce: Ta

Südöster. (Lomb.) I LE | 900 Fr. [42,50 bz Weichselbahn. . .| | [5 | 1000-—-100RbLP.1—,.— rdo | E

125 Rbl. M. bo. be ut, Of 43 60et 2, 40b1 djselbahn. . | | |5 [18420 |1 100RbL.P.[—, G Nor R Sl E 11 f E L N. Ung.-Galiz. (gar.) 200 fl. S. |—.— Amsfterd.-Rotterd.| 46 | 1.1 | 1000 fl. holl. sw do, St. (E S1 O T O [7330

Warschau-Wiener ler! Wladikawkas Obl. gar. . Zar8foc-Selo CaliforniaVregon rz.1918 Central-Pacific rz. 1895 do. rz. 1896 E do. ri. 1897 77,10bz G do. r5. 1898 107,25G do. rz. 1939 2000 u. 400 101,0002G | Ghicago-Burlington. 1000—200 fl. |8490B fl.f. | Denver - Rio Grande . 2000—400 M /97,75ct.bzG | Illinois-Central 200 fl. S. 91,00G Kansas-Midland . 600 4_ 107,50G Manitoba (St. aut V.) 200 fl. S. 90,00G Northern-Pacific I. 34,00B do. T: FErT do. FLE: 68,90G do. DD: 63,75 bz B Railw.Oreg. u. Nav. Bds.| 63,70 G St. Ioaquin Balley ; 104,75 bz G South. Pacif. of Caltforn.|6 96,00 bz St. Louis S. W. T... S R St. Louis u. S. Francisco | 35,60G do. do. 103,00ct. bz B | St Lotte T1 Ene «M | 5000—100 fi S. [86,29 bz Auel Au jLciGs . | 1000—200 fi. S. |—— Anatolische Eisenbahn ¿00 She ,— do. do. “leine E Shts: GWotlbardbaßn 425 MOL Sr —,— Ftalien. Eisen b.-DbI. gar.|3 “62 25 L 125 REl. M.199,50bzG do. do. Eleine/3 600 M “191.30 bz do. Mittelm.-ODbl.firfr.|4 600 92,00G König Wilh. T1. Niederk. 44/1, 600 M 91,10 bz do. do. leine £4} 600 Æ 92,10G Livorno-Florenz . é 2000—500 A 191,70bzG Oeste de Minas 10| E Port. Cisb. 86 i.C. 5.1.92 |— 1900—100 Rbl. B, |—,— do. do. 89 i.C. 1.4.92/— lil 1000 u. 500 A |—,— Sard. Obl. ftfr. gar. I. TI. 4 | 2000—9%500 M 92,406: G 4

L

O vor

a po Oa L I

1000 s 1 Ver. Arad. 1. Cfan. 109 A. P. 99,20 bz Canad da Pacific | P 2 ‘a Schweiz. Unio E E E 1.1 500 e 30 bz es . Ös S i L | L M j e J Le Î D T E E Baltische (gar.) . 125 Rbl. M. [65,70G Gotthardbahn . .| G41 E E, do. vz. ult. Okt. : : 72,60à,S0à,40 bz 1000 § 106,00G Donetbahn (gar.) 120 Kbl. M. |—— do. pr. ult. Oft.) 156à155,90à156,309à155,25 bz Westsizil. St. „Act.| 34| 3%5]4 | L1I | 50 Lire |63,90B 1000 § 107/00 Jwangor. Doutbr. 125 REéI. —,— do. neue 50%] G E 500 r ‘dd i s 1000 § D7 fra mas Kursk-Kiew . 20 £ S Italiea.Meridion.| 7 T | 500 Fr. E 25s Deutsche Eisenbahn-Stamm-Prioritäten. 1000 S 35 60G Moskau-Brest g gr. 125 Rbl. M. 166,75 bz do. pr. ult. Okt.| : : 128,60à,40à,60bz | lib -C2l6.St.Pr| 44] 43/43] 1.4 | 500 „M. 113,60 bz 1900—500 # |83,40G U. er 125 REL. M. [128,00 bz Ital. Mittelmeer| 5f| 554 | 1.7 | 12500—500 Lire [105,80 bz Bresl. Bri, do. 11/1/1205 | 600 G [51,00b¿G 1000 S ——— do. pr. ult. 2 E do. pr, ult. Oft. 105,80à,606z | Drt.Gron É. do. | 41 4:44 600 113 60G fL.f. 1000 # A Ruff .Südwb. gar. ; 100RbI.%.173,10G Jura-Simplon .| 41111 0A. Bi60h Mari: n6. M. do. | 5 | 0004 108250iO 1000 f 98'40b do. do. große) O09 ELS. 73,10G do. do. St. «Pr. é è, 142 Ï f 500 Fr E « Þ. 500 M, 20 10 bz 1000 8 118, §0G Ie Ur E E j ay 9,40à,10b4 | Eûttih-Limburg | 0,4/ 064 | 11 | 500 Fr. [182063 600 &# |110,605:G 1000 # Z Wars}. -Terespol 2100, 2M E ¡E 100,70B Luxemb. Pr. Har.| 24| 2,3 4 11.1.7 | 500 r |60005G 300 « |10450B_ 1000 # 04 f Wai T E 212 E Sg E E edt A Gent ft. f 60,20259,60à,80à,70bz | S “r 300 93,25 bz G r 5 4.5 (S | Ae L 02, entra ¡ | [ 5, Q N : L () S4 00 bz S 1000 J do. vr. ult. Okt.| 2052202,50 bz do. ve ult. Ofkt.| = E O Es A, Drs 0 184,00 ba G

1000 F 91,5 1000 s E (Sdert Masch.Fv. G) 98,50 93 G * be Til. (Sh „23, j 5 Gui 49 7E 4 (2 7 D 1000—500 # 110,80G Egestorff Salzw. 1500 1121,50 do. E.-Ï.Car. S. 13 | 1000 Et Eisecnbahy- Stamm- u, Stamm-Priüs, „Netien, 1000 # 66,40G S 1000/5000 205,25 bz G do. Portl. «Cem. 8 | | 1000 L 50bz Dividende pro | z | S [Bf] Tas |Stüdte l F D U ic: Srdmnnsd. Spn. 500 192 25 bt Opp. Porl. «Ce un. 0 su: 133 25 Toc |4 | 1.1 |200flS|—,— 1009 f 000A S S “E E 300 |80,8063 | Pass«Ges. conv.| 3 Ae 64 l'3063G Gai Ee T E 14 [200fl P/21 25G inan g 29,006 (Dividende ift event. für 1899/91 resp. 1891/92 angegeben.) lôther Masch. I es Paus Masch. 0 |- 5 | 1000 |-—, Paul.NNp.St.P} 5 | | 1.4 | 5004 |—,— 200 166 7599 Vhön.Bw.Lit.2 a | 60 ; / : : S N B T E und Obligatiorets

| LUUU—DOUU fi, Dos. {LUU, JUW : : S #Fearsb. Gummi. S reund Masch. c 7 | 600 1114,40bz Hf. 3.-Tm. Stile zu

| ¡ 1000 ck R Df. Bs | Dll Î o 5 Spring.Balley D. . 17 | 10008 1

10200—408 é 187,10bzG Dividende pro [1890/1891 | gf. Zins |S Bea 1000 e 103 60G Ahr R T 110] 500 BIOOG rifter& Robe, Es 009 Frs, 103,606 T. L ) | [2 | i O - T ILCE C 2m.C j |1605 ) 3 50bzG d, î R j T 500 Lire Eee | F9, Bari Í | 1.10 F 200 Bazgenau Eifer. Ï T 118,5C bz Werrabahn V ies E E 500 Lire 56,508 t (4 |1.10/1006/500s00, 10 hz d Seljentrck. ars. t T 36 50: ant-Actien. 20 Lire E 5 hm. Brh. 2/4 |1.1/ 600 224,50G do. pr. ult. Oft. 2) E 36508 Div. pro 1890 1891 §f. §.-T. Stilcke zu 4 1000—100 fil. Holl, 1101,30 G*“ Friedrichshn. 4 11.10| 600 [104,50G Sg.-Mar.-Hüttr | 600 1137 50G Erf. Bnk. 66F °/o| sI) 544 E ilsebein .. 4 [11.10] 1000 165,00 bz G do. ehe - | 200 5 0b Kieler Bk. 80%) 0 l 100 fl. Hol, ; | E = | 300 125,00bzG 500 Feê. P Königstadt. . 1.10/1600/20c|107,25 bz G do. Staumm-Pr. | 300 [96/90 bz Pos. Sprit. -L t. 3000—500 Æ 8,60bzG ey Wb. | N N R S ch {leine 7 | 1096 77 o0et. bz G Pen ‘eib. p. 9000 u. ( torddeutsche 4 [1.10] 1000 177 00 bz Œ Germ. Borz.-Act - | £00 1152755, | Realcreditbank .| E 36 8 Pagen. abg./26 |— 4 |1.10) 300 |298 75bGf.f | Gerreshm. G155 o I 6 L Mba- e, Bl 2500—500 Frs. |78,50b1B Pfeife rverg . 4 [1.10] 1000 113625bzG | Giesel. Prtl.-Cm 7 | (600 84 90L G Sâf, Bankges.| 4 500 Fr 78. 75B S önbSgHI. 4 11.10} 300 1215,25 bz Gladb. & S. Bg. i | 500 le2' 0G Sch{wrzb.B49/ F 8. s | q| D490 Fr 200 163 V0 D N in3bf Ser 1000 Frs. E Schultheiß . 4 | 1.9 [1008/800/242,75bzG | Glauzig. Zuderf. S0 “OCreTnabi, Zeri. O | n 1000 Frs Spand Berg| 7 4 1.10| 1000 [137.00b¿G | Görl. Gifenbhnb « | 1000 181 75bs G Obligationen: ‘ind1 A Lees Geselschaîte: it. 1000 Er. Union Grat | | .10| 600 198,75 54G do. Maschinenf. c ck| 200 110. 0b; G Br1.Cichor. es. 103 [1000 u.500[—,— 500 Frs. Vereins conv. 44 4 11.10 300 90G Greppiner Werk: | 6090 [139 50B Brl. W.-Bd cie 103/44 Ls 10/1000 s. 7 E 500 Sr. 78,60bzG do. St.-Pr.| 64 5 [1.10/ 1000 N ODId zG | Gr. Brl. Pfdbhn, | 600 [139/60 Dt\c.As ph. r4.105/44 1,4. 10) 500 1104,30 B 500 Ls. 75,90 bz G Bictoria. .| 9 4 [1.10| 1000 1103,00bzG Gr.icht. Buu.39 300 1137,00bz& Dortm. Bergbaug./44/1.1. 7 | 600 |—,— 500 U 34.00 E | S Srufonwer M Sire 2 A Die 3 E Le V E R Amk. Pt. 5000 u. 500 Lire |59,30B Dortmunder |26F| 4 |1.10| 327,008 o. pr. ult. Dft. 500 Lir Dortim. Lw. [10 |-— [4 [1.10] 1000 1147,80G ambg. Strßnb. 500 f. Holl. 99,75 bz Düs A 2 | 141000 220. (9b1B ban bg StPr. 10 10 I 00,906 ' Q 1009 fl. V M E üÜN.C ese | 4 —,— o.Maschnfb.cy aa 10 1,90 ba E E O E essisGe . . | 8 | |4 |1.10/1800/800]—— do. do.St.-Pr. [16 7 On. E R E Oa | §pz.Br.Rieb./10 |— 4 [1.10/ 1000 17,7664 | bo. Do. Litt.B.| 6 : A 2 t-Lure ahn: 8 E 4 A (1,79 A 7 7,60 bz S Wilhelm-Lure cia Band 15 N f T Widtüler .|9 |— |4 s para, Due. 6 j E Sudd. Dod gs / iesb. Kron.| 0 i 35,00 arb.-ÆW, Gurm.|/20 600 1186,25 bz Ungar. Credit-B zt +|* 200 ) f. - Anilin-Act.-Ges.|10 127,30G D Brüdctb. c.|12 Bf. 186à186,50à185,60 bz do. pr. ult. Zt - Bauausf.| 61 91 80G E Anh. «Deff. Pfdbr.| 14 f 1,7 |3000—200 101,20G do. Goram. OB[. 2 E 1000—500 95,70G Dortmd. Bank-L 300 101,60G BV.-B. Hmb. 60 2/0 L | 9E! 200,Beo. R eBei@ Cenz.| | F Va v: Ber: H E L Beaunsc{w-Hann. 4 | vers. 5000—200/101,00 bz SGles. Bodencrd. 8000 O Dresdener Bank 14 600 142,75 bz Wrsch. Comm.-B.| | 10 | 8 |250RbLl. P.þ- Aduiralsgarte: x 2 ) 17450 bzG Harp. Brgb.-Gf./20 do DO. 341.1. 7 |5000—200]/93,50G do: DO. O 3000—150/110,75G do. pr. ult. Okt. 142,60à,90à142 bz do. Disc. -Bank| Pu (T E P.|—, Ag. Glectr.-Gs.| 9 139 40 bz S Oft.) Dtsch. Grd. az 4 | do: DO; 6. 30900—200/101,20G Dresdener Bk.-2, | 1000 1109,10G Weimar. Bank cv. 1 7 03,9 Anal. Cnt.Guan. 123 14450bzG | Hartm. Mi fbr. 8 [= Me | 800 110,00 bz G do. DD, 78000 200 do. Cr. A. f.J.u.H. 300 |—,— Westfälische Bank 6 D 450 j do. pr. ult. O Oft.| : 144 50bz - A ‘Eisenw. e O do. Abth. : 300 1105,80bzG do. do. „10/9000 —2001— Essen. Cred.-Anst. 600 [121,50G Wien. Bankverein) b | 100 fl, Aplerbeck Steink. |25 1. 600 [120,90b;B St.-Pr.| 34 O0: 11 7 Ti LLON 3000—300/98,50 bz G Siett.Nat. Hp. Cr. | Geraer Bank 600 -j53,90G do. pr. ult. L Ofkt.| j Archimedes . . .| 5 (odo !abol 86 75G N Lehm. WÜUb) 6 | 0 do, 1V. 13. L1O0lf [3000—3001/98,50 bz G x4.110/ [3000—150}|104,50tz;G Geraer Hnd. u. Cr. 300 |—,— Wiener Unionbank G 1 200. nb bau! 491 00G g | a L ene 4E s 104,00 D 1 T | Arenbg. Bergbau| 80 | | 1500 [421,009 emmoorPrtl. C10 | 4 D V s. LOONS 2000—300193,50 bz G Do DD: n.1104 T 3000—200/101,50G Gotb. Grndcr.-B. 600 86,80G do. pr. ult. OÉt.| ; 9 | 60 40G 9 s © A E 2 i 2 2 i Barop Walzw. .| 0 1000 160,40 Pier Wagg. 11 do. l ; 102,00 bz G do. bo. rz.100/4 11.1. 7 3000-—200/100,75 bz G do neue 40% 699 193,00bzG Württ. Bk.-Anst. 21-0 600 ¡ Bart, L Lagerhaus| 44 1000 [78 50G ibezn. Dgw 6 S [19 |12 Dtsch. Grdfch.O Dbl ./13000—100/102,00 bz & Südd. Bod.-Gred. 4 B {@./2000-—100/102,20G do. L BT, 6900 |—,— do. Vereinsbank! 7{4| 6x 600 |—, Baug. BriNeust. §00 73.00bz G 0, pr. ult. L Okt. do. do. ./3000—100/97,00G do. do 1341.4 110 2000-—100}97,50 bz G Hamb. C 5omm.-B. 90, Bco. —,— do. Humboldth. 100G Dtsch. Hypb. 1?. L ./3000—200/113,40G Vank - Actic Hamb. Hyp.- «Bank 00u.750[136,50G Obligationen von E do. Kais. Wilh. D E R E (Zinstermin 1, 1. zu 4, ausgenommen Reihtbank: 3!/, 9%, 1, 1, Hannov. E 1 760 S Bank. f. Oriental. Eisenb, .|4}| 1.1.7 1100,00G do. Moabit . do. 9. 3( 02,20 bz u, 1. 7., und Roftocker Vank 4°% 1.3) Internat. B. Brl. 1000 1104,50G s x G hiera. do. do. 0/1000—200/95,20G Div. pro 1890| 1891| Stücke zu Köln. Wechslerbk. 600 197,30G GINSNRORen N Es SOeEalten AA Kl. Thierg, Dresd, Hyp. Ob. |: 0/5000—500]94 20G ‘Aa. Disc. j. abg.| 54 6 1000 1108, 00 bz B E Ar R 600 |—,— Allg.Gl.-G. rz.100/4 |1.4, 10/1000—500]/98 10G Lf, do Anb Mas rff. Hp.-P.XIV. 102,50G Allg. D. Hand. G. 6e 1000 320G Leipziger Bank . ;1000—750/128,40G Anilin-Fab. rz.105| 41 1.4.10/ 500 /106,00B fl}, do. Baz. -A.Gef. mb. B “Pfdbr. 10 2000—b00 —,— Amsterdam. Bank?| £1900 fl. bosi.1149,30G Leipz. Crevit- Anst. 300 164,25bzG Berl.Hot.G. Part. 4 500 u. 200|—,— bo: Gh. Bau-B. do. do. | rid. 20 100,50 bz Anglo-Dtsch.fr.Z.| [2300 100,00G Lüb.Comm.Bk.cv.| 300 118 25G Do DO, 1890 500—-500 |—.— do. Charl Pfb do. unk. bis 319004 11.1. 2000200 102,10 bz Antw. Centralbnf. | 300 Fr. |1105,75G Luxembrg. Bank . O 141,75G Berl. Neust. (105) 5900 [¡—,— do, Elect Merke do. do. 34/1,1..7 |2000—200}94,90 bz Badische Bank cv. S000 Magdeb. Bank E 110,90G Boh. Gußst. (103) 1500 1103,75G do. Gub. Hutfbr. Mdckl. Hypb. rz. 125/41 / 1500—75 |—,— B. f. RHl. u.W. cv. e —— Magdeb. Priv.-B.| 104,60B Buder.Eisw.(102) 1000—200|—,— do. Holz-Compt. de. do. versch./3000——100/101,25G B.f.Sprit u.Prod. 9200G Maklerbank . ‘| 1 118,80 & Gentr.Hot.TII(110) 500 196,50GB ot. Kaiserh. do. Hyp.u. Wf. 3000—100]|95, 00G Barmer Bankver. —,— Mecklenb. B . 40%/o| —,— Deff. Gas (105) 4 1000 u.506/107,10G fl.f E aha. Menger 1,7 (3000—50 [100,80 bzG Baseler Bankver. 500 s —,— Med! Hyp.- -Bank| 132,40B Don.Dmpfsch.v82| 10000u400|—,— 20 ‘Futespinnerei do. unf. b. 1909 4 1.4. 10 3000—100 102,00G Bayer. Handelsbk. 200A. {UdD.|—,— Mein. Hp.B. 60/0 103,30G do. von 1886| 10000u400]—,— do. Lagerhof bo. Prm.-Pfbr,4 | 12. 8300 [129,00B Berxg.-Märk. Bnk. 600 "112100B Mitteld. Creditbk. 97,75bzG Donnersmarckh. 1000 |=—— do. do. «Pr. 0 Nordd. Grödcr. cv./4 1 3000—300/101,50 bz G Brg.Mk. Ind. Gf. 600 |—,— Do: DL, U: Oft. ——— Drtm. Ünion (110) 1000 u.500|—,— do Masch. alis Nürnb. Bereinsbk 4 . 1000—100/101,60G Berliner Bank . 1000 j103,40G Nat.-B. f. T A 6x | [116,25 bz Elberf. Farb. (105)| 1000 u.500/105,50bz do. Neuend. Sp fälzisce. . 134 ./2000—100/97,00G do. Kassenyere ini 3000 1135,00B do. pr. ult Oft.| 116è 1116,260115,9 90à116bz Erdmannsd S Spin. 300 1102,60G do. Pappenfabr. om. Hv! t it tz 1205 3000—150|—,— do. Handelsge. [1000 n.50C]135,00 bz Niedersächs. Bank 300 Erin, Gewerksch. . 1000 /103,30G do. ilm Terr. do. I.r;.100/4 | 3000—150|—,— do. pr. ult, Okt. 135,40à136,25à134,50 bz NordbautGe Bk.) 83 47 /500.Bco.|1 136,50 bz Frist. &Rfm (105) 5 1000 u.500|—,— Berzelius Bra. do. conv, rz.1004 3000—150|—,— do. Makler Ver. 1000 131,75G Nordd.Grundcred.| 0 0 600 [79,40bz Gr. Berl. Pferdeb. 4 2000—100/101,30bŒ@ Elf. Bielefeld Masch. do. IIT.IV. neue 4 | ./3000—150/102,10 bz G _ do. Prod.u.Hnd. 300 {111,00G Oberlausißer Bk.| 7 | 6 | 600 |—,— amb. Amer. Pckf.4 | . 11/1000—500|—,— Bismarckbütte | do. V. VI neue 4 N 102,10 bz G Börs.-Handels-V. 600 [104 10G Oesterr. Credit. .| 1048| 8§| 160 A. P. [166,50bz ugoHendckel (105) . 10/5000——500]/104,00bBfl.f, BohBgw. Vz C. do. conv. xz.100/34 3000—150 2 Braunschw. Bank a 300 JLOG20D do. pr. ult Oft. 166,90à167,10à166,60bz | Hendel Wlfsb, 105 1 1000 [104,50bzG Bochum. Gußst. Prß.Bocrd. rz.110/5 [1, 3000—75 [113,75G do. Creditbank . i 300 112,00 bz do. Länderb.abg. 6| De 200} O. ibernia Bergw?k.| . 7 [1000 1.500/103,30G do, pr. ult. L Okt. do. lil..VL, 13.100 5 5000—75 107 50G do. Hann. Hyp. 600 [106,40G Oldenbg. Sp.-Bk. 111 | 6 300 l\eBergb. rz.102| C |1000—500 —,— Bonif.Ver.Bgw do. IV. rz.115/4 3000—100 115,10G Brem. Bk. Mrêit 10090 1103,30G Psnabrücer Bant| 8 500 . Kali-Wk.Af\&ersl.| . 12/1000 u.500|—,— BortistigeBraiv: Do N 04 3000—100/110,50G Bresl. Dis ¿c Bnk 600 4#497,75G Ostfries. Bk. 60/0] 7X3 600 Königs born (102) T 1000 103,10G Brscweig. Kohl do. VILFILIX. 1004 ./3000—100/100,90G do. Wechslerbk. 600 197,75 bzB Petersb. Disc.-B.| 16 i250RbL.P. v: Kramsia 1000 u.500/102,80 bz do. Et, Br. do. XIL. rz.100/4 1.4. 10 3000—100 101,80SB Brüffeler Bank . 500 Fr. |—,— do. Intern. Bk./12,1| 250RbI.P. Laurahütte Part. .| 1000 1103,00G do. Jut S do. XTIT, rz.1004 |1.4. 10/3000—100/102,70 bz Chemn. Bank-V. 300 ¡106,10B Pomm. Hyp.-Bk. é 1200 c Louise Tiefb. (100) 1000 1101,10G Bredower Zuer| do. XIV.rz.100/4 . 10/3000—100]/103,00G A9: (Ireditbk.| 6 1500 L.Loewe u.Co. (102) 3000- 1000|102,80 bz Dire tu.C Wll.| do. XI.rz.100 341.4. 10/5000—100l95,50G Dänische Ldm.-B. 7 600 [128101 B | Möll &Hollb. 109! 500-u 2001 Bresl. Oelfabrik Pr.Ctrlbdc. rz.100 4 1.4. 10 5000—100 101,20 bzG Danziger Privatb. 0 600 1155,70bz Naphta (Nobel) . 6 | 820 |102,60G do, S Sicatienb, do. 1890 uf. b.1900 4 2 10| 5000100 108) O E E A Bank 200 f.0DD. 1135,50 bz Pr. Hyp.-Act.-Bk.| 67 600 1122,00G Nolte-Gas / 10090—100|—,— Bresl, W K Linke © D ) L qm 36,25 bz 5 S 0/ 1 | 6A cis do. 34 vers. (5000100196 101B | "Lo, e e D ft. O : 1500 [107 '50b4 Nordbeutsc-Cions 4 1 d r SrüterKoblenw.| 8 f 36,259à,10 bz z A R, .Met.|10 L 2 3 1 4 6 6 d

A bo

A J U RJI Mo Cs

rek pam

F O

o I A A G0] brd m]

dund

G5 I

S

Í

- Zz j-4

wr d b bt ri bt Pm bek pl fri jd ird ft l i P A i Pi A i Pa pri | mk pr jr

bt f U jAe jf N C D jr b L O P Fm D jr F L fa f bi | Pi b fn

m P P i R Pm DODO r Us ba b fa ja

1 R i Jj

A b A A do D

e,

R D

N jj» N Q C]

-

pk pur Jed Seme fre jar Prt Prem d Wr a E bk park Bj pre jeu jene Per Pod J

A O

S Ta B EE E E E Ros Q j (j

T

O

ey

E S SS

O O I

M Mp rp Pms M J

O D hd pk uit Pt pad

1]

_-

E S

I On ne

| -w-- 2 N

won | D

1 î

D J N ht O b J) b-i J]

) f

! U

LELRLERRER Rb P L ER abb bobs

n F

1 M ja bea fa f Put Ln Ln b ja f R S: S

d: 6 1900/600f (9,50 G do. abgest.|16 | 1900/ 800/212,00 bz G Pietschm., Musik 10 [5 E ) 5

bi

Werrabahn 1884 86 Wismar-Carcw

Älbrechtsbahn gar.

do.

Böbm. Nordb. Gold-Ob Buschtéhrad. (Gold) Ob. Durx- Bodenbah

Do.

do.

do.

do. Dux-Prag Gold-Obl |

S |

Elisab. Westb. G) ld itrfr:) do. do. trvfl-| do. do. strfr. 90 4

Kin Josefb, Silber-Pr. ;

[S7

300 170 00 bz G PlutoSteinkhl6.|25 1900 133 09G do. do. St.-Pr./25 120n/600[! 34,10 bz Pongs, Spinner.!| 39433,75à34433,80bz | Preßspanfabrik 8 1000 180 75t bz S Monar 3b. Spinn. | Iz 750 |180,75bzG | Rednh. SP.LtA| 0 F 1500 [101,506zG | Rhein.-Nf\. L Bw.| 74 0 E Rhein. Antÿ racit.|10 500 S7, T5 E bzG Nhein. Sthlwrk.|11 1000 1114 5C D bz G Niebe M1 tw. (15 1000 172,75 bz U Brnk .W. 6 1000 |—,— ì 800 1119,00 bz 600 1133 50H §09 Z 22,00 S 300 183,50H 300 221,504 500 176,50 bz G 1000 1139 75 bzG 1000 1109,40 3 60à,10à,60à108,75 Bz 500 D 60 55

500 171 50G

300 K St. Pr.[18 | 500 12 26,80 Lz G . Portl.- - mtf. 10 04] 300 14 606zG . Koblenwerke| 0 |— | 1000 |88,80ect. bzG | do. Lein. Kramsta| 1 f 1500/00 247,75 ka Schulz-Knaudt .

400 1128,10G Set, Müblenb.

400 1148/00 bsG Siemens, Glas h. 1800/600/97,00 bx G Spinn und Sohn!

600 [135,50 bs SpinnRenn uCo! 64 136,40à,75à135,20bz Stadtberg. Hütte/10 | §00 129,80 bz St taßf.Che m.Fb.| 8 |- 300 16,10 St.-Brd. Prtl.C.| 5 |

300 134 25G Stctt. Ch.Didier|30 | e do.(n.)Dampf.C.| 4 | 500 196,75B do. Sträßenbahn 1000 |109,10G do. Vulkau B . .| 600 [115,50bz do. do. St.-Pr.|

115,40à114,75bz | Stolberger Zink 10090 [160 00 bz G do. St.-Pr.| 1000 1295,25 5 ThaleEis.St.-P.| 600 [10 00B N ch4 390 118,508 do.Nd[l. u.St.-J.| 1000 139,75 bz G Titel, unft Df. 300 [122,00 S Union, Chem.Fb.|10 500 147,50 bz U. d. Und., Bauv.) Q 400 184,00 Neloce, Ft. Dpfg.| 0 500 36, On Vr. Köln- Rottw.| [13 300 1128,50B Ver. Hnfsl. Fbr. 10 1000 |—,- Vict.-Speich.-G.| 0 1000 129,90G Voigt u. Winde| 7 1000 195,75G Volpi u. Schlüt. | 54 1000 |116,00B Vorw. Biel. Sp.| 7 1000 |—,— Westeregeln Alk. 11 300 156,10 Westf.Drht F ’nd.| 7} 1000 [111,00bzG |} do. ÜnionS. -P. 13° O Wi iede Dampfm.| 0 | 600 |142,00B Wilhelmshütte :| 3t 600 12250G Witt. Gußsthlw. e 300 143, 10G Wrede, Mälz. C.| 6800 [122,75bzV | Wurmrevier . 11 1000 [168,00 bz Zellstoffverein . | 4 1000 135 10G ÿ5rankf. Bra ¡uerei 600 160,25 bz B Zellst.-Fb.Wldb.115 1000 1151,00G Gelsenk. Gußfth[. 1009 136,50G Glückauf E 6

0 8 00 bz B L : H do, Conv. 4 | 600 E Berichtigung a. (Amtliche Course.) Gestern: | Gr.-Li&ktk. T -G. 600 [78,00G Zoolog. Garten Obl. 105, 79bzG. Dortm. Union | GummiB.- Frkf. 450 [105,30G St.-Pr. Litt. A. 61,60bz, Gumf. S&wanty| it | 1600 [109,10 bz Hagen. Gußft. Ó

109,70à,75à,10 bj Halle Maf Ginfb. | 1000 |65,00G Heinrichshall N 180/800 [73,29 B Heff .-Rhetn. E

600 |114,00GW Karlsr. Drl.9 1000/ €00|225,50 S König Bilh Br,

300 [63,00B Königsb. Masc.|

300 1105,50G Kgs8b. Pf. Vrz.-A.

600 185,00G See bl Bew

600 1213,00bz G , ° e Leyk. -Joithl. Pap

300 |91,00B Nichtamtliche Curje. Lihterfeld. Gas-,

300 178,00B Wafs.- u.T.-G.

300 1231,590G Lindener Brauer. |?

500 |149,00B Lothring.Eifenw

300 |[46,50G Fonds und Pfandbricfe, Masch. Anh.Bbg.

600 [50,00 Mech. Wb. Zittau

1000 149,001 G Zf. Z.-Tm. Stücke zu 4 Mckl. Masch. Vz.

1000 [110,00G Altonaer St.-A. 341.1. C [5000-—500 95,25B O “00 IT

1000 [127,00B Augsburger do. 311.4. 10/2000—100/96,70G e do, neue

3000 [128,75 bz Cottbuser v.89 do. 341.4. 10/5000—500 —,— MsölUl.u.Hlb.Stet

600 156,50bz G Duisburger do. 341.1. 7 1500- 1000F— Mönch. Braukß. c.

1000 [74,256 Hildeskeimer do 3411.1. 7 [1000—200|—,— do. do. Vorz. Act.

1000 [101,00G Königsb.1.11.v. 91/4 11.4. 10/2000—500/102,20B Niederk. Kohlnw.

1000 |—,— Ae, /34/1.1. 7 [1000—200/96,20B Nienburg, Eisen. 2000/400/294,00G do. 4 1.1. 7 /1000—200/102,60@ Nürnbg. Brauer.

1000 |—,— M. „Gladbach do. 3HL.L. 7 [2000—200|—,— Oranienb. ( Chem.

1000 |77,90G do. do./4 11.1. 7 |2000—200/102,20B do. do. St.-Pr.

600 [79,00G Potsdamer do. 4 1.4. 10/2000—200/103,25G B Sb. 1800/ 600/96,60G Schöneb. Gem. A. 4 L L 10/1000—100]—,— otsd.Straßenb.

L. L: 15: Er 11.1. 11. 14

© yfa Vf C T tr (En thm 1 P H

D Jn 1 pf pn SfA Wn Mm Hrn Her Jan 1E, Sa

5 as S ΠGo

5

jd NOOROWUWONN-I-AD

pack DdD pLi ak purk prak fd Pra Pak jur jer sren dere bere jrarn

o E,

a IS E M M C E E

300 [—,—

| |

F

prak

S i D A twe Ar 0212 A, 20x a0: “C amt OIEP S A E

O p-t

|

E RE E

s )188,25G 90,00 5; S 92,90 bz G

J prmk bank LA L J} J

O01 ‘18’ile

(e)

S |

R E

b D

D r

A

via trans

9

oed puab pauk ? C

O i f fei fri pi jed pk jeh eei p P porek pur jed pur

x 5 5 g N Hck M r C

J

M

D Go M 00 09 a C -- MOVDNDNND M M M

[n pro

14009 r d

do. Do, fleine|4 11| 1000—200 4: 1100,75 bz Schweiz. Centralb. 1880/4 10] 600 91,10 bz do. do. 18834 | 10 §00 91,90 bz do. do. 38 10| 2500 u. 500 Frs. |—,— do. Nordostbahn . ; 10} 2000-—500 A 191,006: G Serb. Eisb.-Hyp. Lit. À.| 10 200 Fo: 100,90 bz do. do. Lit. B.|5 11 200 Be: 89,00bzG Sizil. Gold-Pr. steuerfrei /4 T 200 Zur 84,90 bz do. do. 1891/4 . 7 1629 u. 125 Nbl. 9.193 90bz Süd-Italienis@e 3 19 (625 u. 125 Rb. A —,— do. !eine/3 10! 1000 2 u. 100 Rbl. M.|100 ,90 bz Tran8vaal (Gnfb) gar. .|5

Co

i pi J Q] J] l o furt J frá ui | - s b Q EUO A Abd p

P Þck V f Ee N N 1 Hi j n D I O r Er C0 D

pad pak pk pad pemad

S pi dD

J] bek ps C

A D

rrceecrrREEEC E SERE I S

ea A

po fd bd I eee

r

ünfkirchen-Barcs gar. .|: aliz.Carl Ludwigb.1881 do. do. 1890 Kaiser Ferdin.-Nordbahn 5 do. Do, LSSC do. do. gar: Kaschau-Odb. Ms -Pr.89 4 do. O4 do. Sil, Pr. 894 Kronprinz Rudolfsbhahn . 4 do. (Salzfamr.) Gokd 4

N J J bi

800 189.10 Fetedrichshöhe Br.\4 1.1. 7 | 500 |—— 800 0E Geri. Portl.-Ctn. 4 |1.4. 19 1000 |—,— {000 [117,005zG Köntigsb.Pfrdb.105/5 |1.4. 10/3000—-500|—,— | 600 1244 50& Ruff. Maschinfabr. G 600 [2

| 300 1186,60G Jn Liquidation befiudliche Gesellschaften. £} 300 1186 60bz iurüdckgez. | 600 |[112,00bzB | Bauges. f. Mittelwohnung.|300A4| [567,10G 400 127 00 bz *) In Liquidation getretene Geselshaften werden franco Zinien | | 1000 {23,00 bz G | gehandelt; ist Rüczahlung erfolgt, so bedeutet der Cur3 #4 pr. E: E, | 1000 115,75G Induftrie-Actien. 1000 |51,50G (Dividende ift” H für 1890/81 resp. für 1891/92 angegebez.) 4 E Dividende pro |S Ss |S [gf Em E M 1000 197,00B Aaczen-Höngen „| 0 | 0 |4 600 131 00 bz 600 111,006: G do. conv.| 0 400 [44 00G° 300 [130,00G Alfeld-Gronau .|10 O 500 |—,— Allg. Häuserbau .| 5 300 [76,00 bz B 1000 1194 75G Anhalt. Koblenw. 8 300 105, 30 bz G 750 175,90G Annener Sßit.cv.| 9 300 [122 40G 2036/ 896 ,— Aan, Chuæt.cn, 12 600 |—,— 1000 1107,00bzG Bauges. City cv.| 0 600 |—,--- 600 |127,75W do. St.-Pr.| 3 | 1000 |82,40G 300 144,50 bz Do. Wilend / 0 | 6800 |-— 800 |—,— 600 1130,10G 300 [¡-—,— 1000 ¡70,50 bz G S0 E S0 b bz S 600 159 2: 509 150 600 300 809 600 309 309 300 500 309 1900 ¡— 1000 16 20 300 13 1060 600 D 500 120. 00& 1900 |75,00G 600 |—,— 300 [44,506 400 1317,00G 1000 [116 00 bz G 500 1175,50 990 |[—,— 609 1384,50 bz 3570 1119,00G 300 17,15bzBV 500 167,10G O I | 1000 |—, 500 0 9 | 200 5/157

[ay

or | tho

E Es Ea E pad D Je) prak

M O a Ma 15 e F if O D 1 H 1x C CD Ir D M C

[fer G 5ruben) 6| ringG{ m.F.|/18 | Bgb.Sink\is8 |

SSSBAZZRE

er 2B ||ck

Dia pmk pre jered pre rend Jra A samer fun Jar jens prmes sonne pern prak pre pen fremd eeead bk fre prreb damtd prr drum pra amm per fmens jed pak prak puund duns

PEEEEEEECEREEE

Ai

L el =- p D D

E

F CEPEREEREREEERRERREREE d jp

D t41C1/ 681%

E ck

1 i

91

R

_JI N N rit

S

R

bark prak Jak Duret jmd laren pa jun praab pre bad jed bret jraais prets hne ju jene jr

NOoOOOI

or pad p Or

ped -IOND bi

! j

R R

aan a a E R R A bank pak pmk bad pak pm 5

A

n Dm 22A

park P jun pem pmk pem park prr ard pk fand pen fem pack fr pk jch ras

Ott t l b Es [a r d

wid Jrank: del: Meeed Ried J} “bewil: lack pad pk

wr-

mos i e

300 [114,00G Berliner Aguar.| 1F| 600 104,60G do. Gementbau| 8 | 500 69,00 do. Tichorie enfb.| 8 | 1000 72 ¿9 B _do. L uênw. I! 84) 1000 [69 408 Se ent. Borz. Act.| Ps 110° 800 121,50G Birken w. Baur. | 23] O Brns{chw. Pferdb.| 500 Le.179,00bz G Bresl.Br.MWite;. c| 1290 1152,50bz G Brodfabrik N 1000 |128,75G Carol. Brk. Offl 500 145,70B Centr.-Baz. f. F. 300 |125,80G Chemniß, Baug.) 300 194, 25bz G do. Färb. Körn.| 600 [125 25S N «Pferdeb. | 1000 [101,25 bz G wß.Pap.cv.| 7 | 600 9870B. DeutsHeAep bali 2| 1969/190|/129,006;B | Dt IndAG S P. |- 300 137,506; B do.Berein.Petrl.| 1209, 80e/99,50E do, do. St.- «Pr. 500 |[122,00bzG | Eilenburg. Kattn.)| 1000 180,10G Eppendorf Ind.. 600 [91,70(A Façonschum.S.P.

1000 [124,00G Hildebrand, MHl. 1834| | 500 |69,25G Hit. Farbwrk.|25

1000 1131,50B Hörderhütte alte| 0 400 1324 00G Do. COuv. 300 111/5063 do. St-Pr. 600 1124 80G Hoff. Wagenb. 600 1198,00 Hüttenh. Svinn. 600 1178 50bzG | Hugo Bergwerk. 600 [70,50bzG x azn Sieini] ( 500 1150,00 bz &äFnat.Baug.StPr| 1000 1103,75B Icseri, A3pblt.| ! 600 125 90 bs Kaliw., Aschers. 16 300 1105,90 bz Kapler Maschin. |12 800 1230,00G Kattowißt. Brgw. [1000/605|74,00Œ Kaufm. Knstdr. 600 [7 E Kette, Dpf.Elbs{ch| : 600 112, 25G Kevling u. Thom. 600 zG ] Köblmnn. Stärke | 600 169,00G Köln. Bergw. . .|2 | 600 91:00G Köln-Müsen. B.| 0 | 1000 [169,50 bz G do, DO, - CONV/| | 500 [133,75 bzG König Wilh. cv.|25 1000 |141,80G do. do. St.-Pr.|: 600 1133,50G König. Martenh 1200 136,50 bz Königszelt. Przll. 300 1125,50 bz Körbisdorf. Zu. 127à125,1063 | Rurfürftend.-Gf. 300 1101,70 bz Lauchhammer . 300 12,80 do. conv. 600 172,00 bs Laurahütte .. 600 187,25G do. pr. ult. Oft. 900/590 1112,10 L2eovoldsgrube. 600 155,75S Leopoldshall . | 1000 1103,90G do. do. St.-Pr. 600 193,25G Ludw.Löwe &Co. 400 1127,90B LouiseTiefbau cv. 300 [138.25bzG do. do. St.-Pr. 100 fl. [94,80G Mrk.Masch. Fbr. 1000 |74,00B Mrk.-Westf.Bre.|: 1000 |128,75G Magd. Allg. Gas 300 1103,40bz do. Baubank 600 |—,— do. Bergwerk|2: 400 |—,— do. Straßenb, 1000 179,25 bz Marie, cons. Bw. 1000 1146,00 bz Marienh. - Koßn. 1000 155,75G Mafsener Bergb. 1000 |80,10bz G M\{ch.u Arm.Stc 600 194,00B Mech. Wb. Sor. 1000 1102,00B Mechernich. Bro. 300 1165,00 ebzB | Mend. u.S{hwrt. 300 178,00G do. do. St.-Pr. 600 1115,25G Mix u.Genest.Tl. 600 181,00bzG Msôll. T 600 1138,80 bz NeueBrl.Omn 600 176,50G Neufdt.Mctallro. 180,25 bz Neurod. Kunst. A. 300 |—,— Neuß, Wagenfbr. 300 [61,20bìz G Nolte,N.Gas-G. 61,80260,75bz | Ndd.Eisro. Bolle 1000/ 800]130,50G do. Jute-Spin. Nrd.Lagerh. Brl. 52. 10B do. Loyd 127, 50G do. pr. ult. Oft.

è

)

—— 2D 95 U E N D Did t

prak O

S

| S |

pl p pt prtl fer pl jl prr jk prreb jk urt prol pr fel jun (uad

p A O

dms

Or

A O Pr V f 1E f 1m 1 V ¡Pr O V 1A 1 V 1 N E 2 P f f Ga r

_. CMANONIEDO | D

EET o | wer S P A ia?

A e U

[ry

ORDIR H S AIANDOR R WOMmYIN G D

1 n a ile fa fa Na if D I

tir

I

Aa E

J R 7 U pak J] fend bruck fund J bund fred n

Do

C j 1)

_—— J P e pi D233 Ss OSS —- pn S 5 r

D

T1 2)

nie | ©° |

P O

pi

vi

O N

t Dw j Mo MOPRNNAÜWNoN i D

U bi S D O

Ges J

i O R c ° P

NDNIINOD

o

b I fn fa Of P P D e Pr jfn O Es P 1 E VEZ

Lin

bk jdk dank pr fumnk rmck eral fn pmk pru jed prak pund prak derb Jemeb jermk jak D

M3 =J

M An N R

de

bk O 00 O

r

O C TD G C O ck

5 Î (

- + p D (3 .

Amr R QE A J

M’ NDNONQ

S

pi Ì

N Er M N R Or

ì î

| | i 3

| j i

o

N SS S D S ISOD F

c

N A Ss S R OO P L ast A E jd If P A derd O A Pa [es bd pad S] a nd 2] bt fd e

D NAAINNONRARNAL

wê- Cs

? P Pr Ma O En 1a V 1 M Mx Win n D N Ja H OD M Hx M

N S | So

d

Sil

pak n Q! 00 X 00 j P dia 16 pf 1m Af Of M (D 1Pck fa Hr D Jim fm f x C Ex

| 0 |

pk perÀ pre prak © (

O N

—J O t: J

d U Lo” M M U M MMN M E 1 1 jf Hn Pn 1E 1a D n Ur 1Px 1E r F

[Ey

00 U! U M3 O I Er fr T N O mi |

| E

par

Wo MmMMmMONoIONONONImNNG A

4 M M 99 D M—ID0

wi

dD 4 —_—_ A NGOoOOoOoOo0R ¡ î

2

pmk pr pru ers ps Preis [rens jem P

o

—- uan f tr P e-x

16 m D Ov NRO

np ot O

Ii

| 1 BA

pk

dei

“S A ORNMROW RO

L ami

ck=

A

4 L T L, L H

S So S, | O O

Do -I 00 S

en C

eineni

S —J S mm L

M 1 A 16 P fa fm If a

bi O0

eto

wm

en T O

300 1105,00bzB Posener Provinz . 4590 1107,60G Preuß. Bodencred. 1500 |—,— Pr.Ctr.Bod. 60%5| 1

A p B R ENS

e A O

or

en 2 D035 e-r

[ry

[ry

tr

co

S d a: 0: Q D B S O E L R T E S 7 M e P E P E E P E S bt jamd Jank Pal QO D Pub «Q Q Fk hd

Imi fert jl b Pl pr ri ri prt pr E O E E F

O ck bS

[Se] en An Q A —Y

do O A B D O

s

1000 | 1500 | 500 200 1900 200 309 300 300 200 1200 |5 690/1006 300 [51106 600 135,093 B 3060 194 00B

15000/220195,00 53 B 300 169 258

2£00/1066/40,00G

300 93005 5 600 182 25B

1000 150 87/906; 300 |— - 600 1143,.00G 1000 [40,00B 1000 ¡—,—

P et

U) pk D pon prak P Pk and fund jaeb anb jmd prdk jc Pr

O

3000—200/100,00bz Chemn. Werkzg.| 1000 1102,10G Gommern. L Bar. 0 0 500 u. 200|—,— do, do. ‘conv.| 0 /5000—500 Er Concordia Brgb.| 14 1000 Consolid.Schalk.|21

I N MUNUWNNNDNOAíWMRDS

3000 1151,00bzG Pas ssagePart (102) 4 600 163,60G Schalker Gruben|4&|1. 250RbI.P.]—,— SqchultheißBr 1054 —— Tiele-Winkler . .4 600 1119,25B Westeregeln Alkal. 5

L 1 320 [277,00 L Pr.Hp.A.B.L1. 120/4511. H [3000—150/115, 30G Deffauer Landesb.| 8} 7} 600 1134,10bzG Reichsbank . “s 0b PafaPart 10 DO, V 110 1.1.7 |2000—200|— Deutsche Bank . 1100| 9 300 18/0064 Rostocker Bank . do. B 1004 | versch./5000—200 102 2,30 bzG do. pr ult. L Oft. 160,50 bz Ruíss.B. f.ausw. H. do. 100/34) versch. 3000—200 97,20 bz G Dt. Eff. Hahn 509/o| 8 | 6 300 111,10G do. pr. ult. Oft. 6

io N e ld

fck C7 Vck Ma V Em fm 36 V m rfe -

,

S

1500 1107,50bzG Oberschl. Eisb, 1054 N ) s f | N C Œ N 02 00G do. Comm.Obl, i 4, 10/5000—100/96,00 bz G Drmst. Zettelbank 4.40) 4H 300 1103,40G Le ano. B, epS - 1000—500/102,00G Caffel Federstahl) 1s 9 t 4

—— D A

——

A

J Pr.Hpot.A.G. Gtf 44 1.4, 10 5000—100 —,— Dt. Genofsen\chbk.| Wu 600 17.006 Sächsische Bank do. do. | vers. 5000—100/102,006zG | Dish.Grundshbk. ¿| 1000 [118 50G Schaaffb. Bk.-V. 450 [106,40bzG | Westf.Grbv. P.O. 1000 u.500|103, 5061 G 5 f 0 J; A G: M os è 1 I ° B j wo Do, Bul ved: 5000—100]95,80bz G | Dt.Hyp.-Bk. Se 6 62 600 |[116,25G Sclesisch. Bk.-BV. 54 13000-——300/113,00bz 1 Zoologis. D 600 [105,75bzB_ D O 10

E TbGs ¿Eisenbahn-Stamm-Actien. E Mlawkal|py. ult. Oft. 59,25à58,80bz | Cfakat-Agram 0 O D IELT : i 102,80B Danz. Oelm. Act. A F P 0/1890/1891/8f.| 8.-Lm. Gie zu i Ndschl.-Mrk. gar.| 4 | 11. 300 « 1102,00G Dux-Bodenbach J 12 4) L , S. [220,00bzG do. do, St-Pr. Aae - astriht 3 344 61,60G ODsipr. Südbahn | #| 14 | 1, 600 4 69,75 bz do. p. ult. Okt. - 220,10 bz Dessauer Gas. D Colberg 4/s) 4214 500 102,25 bz B do. p. ult. Okt. 69,80à,50 6z do.St.-Pr.Lt.A.B| 124! 12 1 DeutscheBauges. Sage Zeip. .| 91/80/10» 4 199,00B Saalbahn / 44 L 300 A 22,25 bi G Gal.CarlL.B.gar. l i 1 S do. Jute-Spin. Srele. 4/5 4 4 89,79 bz Stargard-Posfen . 4 ; 300 A 102,40b» do, p. Ult Dit: 91,70à,7ó 3 do. Spiegelgls. S einen 0/014 99,00G Weimar-Gera . .| 4a LE| 300 M 13,50et.bzG | Graz-Köfl.St.-A.| 7 F t: P. o do. Thonröhren wi t. S L 44 99,50 bz Werrabahn. _. .| 3 |1%10/ i 300 67,50bz G Kaschau-Oderberg| 4 8,15. 4 4 1: . S. [78,10G Dounersm. Hütte Ms E 99,30 bz G do. p. ult. Ofkt.! 67,50à,60 bz Kronpr. Rud. gar.| 42!" cat L. s5 40b1 do. conv. Eutin-Lüb. St.-A. 1{/4 44,90 bz Lemberg -Czernow| 7 e r 104,00bz DortmUn. 4300 4} 43|

I bt bi b jm pt pi P i i i pl j b A ri pk pmck pr «Stn E P E I Ua Matin EE E fin!

FREFECECCEER R E ERCEREFEFERFEERFEEEEEZEE

mm Hy

ry

On ba O

O S

s

pak ORRANO i Ma [00 je O

| ck| o P 16ck. fas 1 1 1 if 1 a Ba Q a E a

br Pl pem pre pmk pmk pmk pmk pmk p mk pr pr pk pu prnk prk prr prk prr jur

I] R RSI| I oRNSE | | aw Ans D mln

Or 76

600 |62,50G Stralsund. St.-A/4 7 13000—300|—,— do. do. conv. 1000 180,90bz Weimarische do. zt 7 [1000—2001|95,70bz G Rath. Opt. Fabr. 1500 [90G | Wiesbaden do../3/1.1. 7 2000—200/96,50G Raum. Walter 1000 [112,90 bz BremerAnl. v. 92| 3E) 11/1000—500/97,90G estf. Ind. -90à113,40à112,75bz | Danz. Hyp. Pfdbr. 4 7 |5000—200/99,50G e S gie 1000 |—,— do. do. 8411.1. 7 /2000-—200192,00G jtt

300 148,75bzG | Bern. Cant. Anl. 34 7 |- 500 Fr. |—— [Nh 1000 172,10G Oesterr.-Ung. Bk./4 |1.4. 10|6000100/.fl. p185,00 bz

14} /

rankf. Güterbhn.| 55| 4114 71,25G Ausländische E und Stamm-Prior.-Actien, Ç P. [78,30G do.St.-Pr.Lit. A g 4 102,25B AsbredhtsbohÍn .| 1 16 1.1.7 20fl S. [38/7561G L EN b | Li - De 12605001 do. do. p.ult, Okt. L 229,00 bzG Aussig-Tepliyz 20 20 4 K abg. a. 300 fl. 3.W.|—,— Oeft. Nordwestb. D110 1LT| 0 fl. S. 188, 90B Dresd. Bau-Ges.

144,40 b Böhmische Nordb H E 11 O E a do. p. ult. Okt. 88,50à,80bz Ei Chamotte 144,30à,10by | do. p. ult. Oft. | do. Elbthalbahn| 5} 53 |4 | 1.1 | S. 196,00B Düfi Debt «Jud P Böhm. Westbahn] 74| 74/5 [1.1.7 | 200 fl, 8. W. |—— do. p. ult. Okt. 95,752,60à,70b Düsseldorf. Wag. 1e N IOR40 E E na, 200 fl. P. [190,2 Reichenb-Pardub| 3,51 (4 11 | 20G Bon Dinamite Trgs 2 Sh | BodsemBn

A a8 Ebrader P. 190,25b t fe 18. , 181,00b mite Tru 1 ordstern

9b | do. p. ult, Oft. | “I E a do, pr, ult, Oft. 132,504131,75 61 | Dberschl.Ghm.F.

alberst.- Blankb. 414 Zudwh.-Bexb. gar.| 1 94/4 Lübeck-Büchen_ 4 l GUL do, p. ult. Oft. do, ds. neue Mèainz- Ludwigsh. t ¿zl do. Þ, ult. Oft. Marienb Mlawka} 1 | 114 f

A

i 1

[ry

A d dund sead Ik F bd pk 4 G QIE dnl pam fran prak prr es jdk per derd jak rum Prem fmd fark L

Fris ® d ck S:-@ck

P 6 f f P 1E P 1 P 1 Pn P D P C Er Er E E E E

D R R

[uy Worm EMmMOoOÄNAaA-IDMN

P P P P P P C P P P VP 1 1E M P D A En En 1 P f En P P E E

Drmk pur rem Juen pee jurzak ermerk purek ratk Jermdi fran jens

ÎSwlllch Dek jn jan pan jn prak m A E G E l zol l Eer: J bk juni Oi [P] Pri rad J J frnk QO 1s furt j fred Predi jl