isenbahn- rioritäts-Actien, ‘und Obligationucr. Lemberg-Czernowig ft strfr. 14 ; 179,70B j Warschau-Wiener ler : : ; 97,70 bz udöster. (Lomb.)| § | §14 | 11 | 500 Fr. [42,2% | Weichselbahn. . .| — | — |5 [15,410 o |[1000—100RbI.P.166,75 bz r F E Wo R Bergish-Märk, T4 G 8 j 1.1.7 | 3000—300 E 98,90 bz G “pfl 4 1. . E Wladikawkas Obl. gar. 92/25 bz Mo p . uit. Dft. s 42,25ù, 30bz : do. pr. ult. Okt. 111, Tóù 50by 3 fe 4 E

t d do. [I]. C. L117 300 98,90b¿G Mádris e Grenzbahn S. T Zarsfoe-Selo S Ung.-Galiz. Le) 9 Amsterd.-Notterd.| 4,6 : Í do. St.-Pr. 441.1. 7 500 Fr. erl.-Ptsd. N b. Tit.A.14 [117 t Peähr.-Schlef. (eutraip. ‘fr. 69,30G CaliforniaOregou rz. TOTBS —,— 7 Ver.Arad.u.Gsan.| 6 | 6 (6 | 1.1 100 0 fl P. P. 99,0064 Ca Pacific .| 3 1. / Schweiz. Unionb. 2 (0 1 500 5 72:00bz 3 9

Braunschwei ‘4411 17 105,90G Oesterr.Ung.Staattv.gar.'3 1.3. 79,75 bzB Central-Pacific rz. 1895/6 —,— tische (gar.) . 125 Rbl. M. [66,006 Gotthardbahn . | 65 L . [154,75 do. pr. ult. Oft. j 7227140 by Fou Caudeteisenb wt 101,00G do. do. gar. v. 1874/3 |1.3. i: 77,75 bz ri. 1896/6 E 120 Rbl. M iy do. E O 159,302153,70 b Westsizil.St.-Act.} 34] 3%/5/4 | 1.1 | 50 Lire ]63,30G

| dz 05 S5 Donegbahn (gar.) Se Breslau-Warsch 011, do. do. v. 18853 11.3. ' : 77,00B E rz. 1897/6 E angor. Dombr. I N — do. neue 50:/ i L D.-N.Lloyd ( Vf «Wrn.)/4 L 3 Zwang 20 £ E Jtalien. Meridior 127 90b1 Deutsche G I

99,50G do. Sralvattngmnes g./3 |1.3. : 77,10G 9: rz. 1898/6 KFucsk -Kiew . . . 12,65 A8 [berst.-Blankenb.84,88/4 rin do. Chog. Neus. I. IL. 5 5. . [107,50bzG rz. 1939/5 965063 G Moskau-Brest gr.| 3 125 KbL J. [66.6064 do. pr. ult. Okt. 128à128,10à127,906s | Astd.-Golb.St.Pr| 4t| 4344| 14 | 500, [11360G

Libe-Blchen gar J —,— N Ung. Gold-Pr. 4 : ; 1C0,90G Gbicaa Ba E 86,00B Nufs.Gr.Sisb.gar.| 8,56) 129 Rbl. M. 1128,25 bz Ital. Mittelreer| | T7 1 12500—d500 Lire 1104, 90 bz Bresl. UIA, do do. le 13/205 E 600 é 51,25G Magdeburg - Wittenberge/3 | 89,10G . Localbahn-ObI. ./4t/1.4. fl. 84,60G Denver - Rio Grande . . 83,40G do. pr. ult. Oft.) —,— do. vr. ult. Okt. 105,10à104,75bz | Drt.Gron.G. do. 4 4 690 113 50G fl.f.

Mainz-Ludroh. 68/69 gar. 4 102,70b4G da do. Gold-Pr. 44.1 98,90bzB Illinois-Central —_,— Rufs.Südwb. gar. | 5,93 3000—100REL.S 173,106; G Jura-Simplon -.| | —-. : 200 Fr. 51,70 bz Martenb.MI. 4 5 800 108,00 bz G

Mainz-Lowh.75,76u.78cv.|4 3000u1000RbL9.173,10bzG do. do. St.-Pr.| 45/2, E 25 E ——- Mb. Südb. do. | 590 #4 19,75 bz

|

J J QO J jd J do

A SAI A I, M Do Eb

t =2 A

-

R

ImA00 00 F t I:

pt pad prak i A Jed eA

1900 u. 500 „e |102,80G do. Nordwestb. gar.|5 1.3. ) fl. S. 91,40 bz Kansas-Midland . do. do. große| 5,23 2 do. do. v. 1874/4 | 600 A 102,70G do. do. Gd.-Pr. [5 16. - 107,50G Manitoba (St. Paul M.) 1090 u. 500 |[102,70G do. do. Lt.B. (Elbeth.)'5 1.5. fl. S. 90,19G _ Northern-Pacific L. 1000—500 A 198,706 Oftcau-Friedland O E / - —,— do. T 5000—500 A 197,30G ilfen-Priesen A L . S, —,— do. 11. 300 Æ —— Naab-Dedenb. Gld.-Obl.!3 1. 68,25bzG do. 3000—300 ## |—,— Südösterr. B. (Lomb.) .'3 1.1L : 63,80bz G Railw.Oreg. Mas Bds. 3000—300 A —— do. do. neue .. ./3 1,4, / — — St. Ioagquin Valley 300 u. 150 # 1101,90B do. I Gold gar. 5 |1.1. 200 fl. S. 104,80G South. Pacif. of l Born 1500—300 « |—,— do. Heros o. O u. , 196,25 bz St. Louts S. W 1500—300 „6 —_,— Ung.-Gal. Verb. -B, gar.|5 11.3. ( —,— St. Louis u. S Ss 600 A —,— Ungar. Nordostbahn gar. 5 |1.4. 200 Br 85,606:G vo. do. 1000 u. 500 s A da. A E unl 4 A arp e R St. Louts T1. Ine B 200—50 00,9 do. Eifenb. Si n 50 00 f. S. 186,20bzL sj 7 1500—300 „4 S VSorartb-rger 4 R E 1000——-209 fl. S. E T Sade man 200 1.100 G |—— Se B ILE 200 Be: 96,20G do. do. eine! Zu) Sis: S Breft-Srajewo 6 200 Ba 96,30 bz Gotthacdbaÿn / 80,50G Gros. Ru uff. \. Eifenb. gar.|3 1.6. 12/625 v. 125 Rbl, M.|—,— Italien. Fifenb.-OLI. gar. 3 3900-300 «A [100,50B | Jrangor.-Vombrowo gar. . 7 625 n. 125 Rbl. M.199,30bz Do. do. lleine/3 1000 u. 500 & 1103,10W Elf. | Koslow-Worones@z ObL.! 600 M, 91,00 tz do. Mittelm. „Obl, ftrfr./4 500—100 a |—,— do. 1882/4 1. 600 4 91,75 bz König Wilh. Il]. Niederl. 4 100 26: — — Kursk-( S hark.- -Asoro DbI. 4 600 A 90,90 bz do. do. feine 45, 1590 a. 300 S |—,— do. 14 1.4. 600 M. 92,20G Zvorno-Florenz ; §1 50G Kursk-Kiew 2000—-500 6 1[91,50b:G Desfte de Minas ; 100,50G Losowo-Se wastopol 200 Zur 95,80G Port. Sijsb. 86 t.G. 21.921 300 4 103,80G Mosco-Jaroélaw 1000—100 Rbl. P. |— — do. do. 89 i.C. 1.4.92| 300 M 99,75 bz G Moseo-Kurst c 10080 u. 500 A 186,90G Sard. Obl. ftfr. zar. 1. 11. \ 2000 u. 400 & 1101,20G Nosco-R Kjáfan gar. 2000—500 A 192,40B _do, Do: 3000 n. 600 Æ 197,106: G Mosco-Smolens? gar. : 1000—200 JZiæ 1101,00bz

G

r Puk pem pomm

. . . . . . . . . . . D D

b bm D R E O P jd pmk jk rk js nud Pank pueek . . ‘ . . . . . . . . .

98,590 bz G do. pr. ult. Oft. 72,90 bi Lüttich- p emburg L: r. 17,70 bz Ostpr.Südb. do. 909 110,00b1B 113,90bzG Warsch. - Terespol 1910006. 190FEI 100,50 bz Lurch Pr. Hnr. t 2: 1 500 L 59,60 bz Prigniger 309 104,50B 110, 60bz do. do. Weine 4.10/ 100 RéT, Vi. 100,50 tz o. gr. ult, Oft.! 59,60 bz Sacalbahn i; 300 92,25 bz 104 '80 b, Warschau-Wiener L | 60 “hr 200,C0bz . Sweiz. Centralb| | i: 500 Fr. 1119,30 bz Weim.-Gera do. Ê 600 A 83,60bzG 78 ‘80bzG do. pr. ult, Oft. 200, 508, 90à199,30à,70 §4 29. pr. ult. Okt.! 120,25à119 200 60 bx “go

A Cert Masch.F Fb. 600 199, Oberschl.Eij.-B. 2 110,90B Egestorff Salzro. 1500 [120,00bzB | do. &.-J.Car.H. 6 66,25B y Se S es N A Vor E ot T rdmnan8 Spn 91 60et. fz pp. Por m S. 106,80 bz Iudusftrie-Actien, EsHweilerBrmw 300 |80,00 bz Das \¿Ges fon.

92,50G 28,75B (Dividende if event. für 1899/91 resp. 1891/92 angegeben.) töther Mas. E s E s a s F U O, i Iv. 2

- : rb. Summ. LUU— D200 fi. Dos. 1100,50W i S E E (N L 9 Q 2A 7 |1890|1891/n5 [Zins [Stücke zu rauftädt Zucker 1000/660t81,40 bz B 0. abgest.|10 r O E A reund Masch. c. 1300 800/212,25G Dim, Musik 19 1000 Frs 103 70b B (Ahr. A 0 |— [4 11.10| 300 |53,25bG tFrister&Roûm.c. 300 171 00bzG PlutoSteinkhlb. 29 2500 u. 500 Lire [56 55 B ; D 110. |80,00bzG | Gaggenau Eisen. 1020 132,90 bz do. do. St.-Pr.|25 500 Lire 56 50B Bo F 4 |1.10/2500;/320|50,10 G Gelfenkccb, Bare. 1200/606{154,25b2 Pongs, Spinner. 2 57.00 *® c i (124 [1.1] 600 226,00bz G do. pr, ult. Okt. 34,20à134bz | Preßsyanfabrik .| 8 Z 101 40G E UESE — (4 |1.10| 600 104,50G Gg. Mar. Hütte 1000 182 00bz G Ravensb. Spinn. ay A Ss ilsebein . .| 0 |— 4 [1.19| 1900 [65,106 do. , leine 50 182,006,G | Rednb. SP.LtA| 0 E Königstadt. . 2 .10/1509/20c[106,50bzG ba: Stänii-Vs. 1500 101 79G Nhein.-Nif. Bw.| 74 : 78/70 bz Landré Wbb.| 64| — 4 .10| 600 1132,50bzB do. feine!‘ 300 Rhein. Anthracit. 9900 u. 400 „4 37,00 bzG Norddeutsche 3s — 4 .10/ 1000 176 75G Germ. Borz „Act 500 157 7564G Nhein. Sthlwrfk. 11 2000 u. 400 [28,75 bzG Payenh. abg.|/26 | — (4 [1.10] 300 [296 75LfL.f. | Gerreshm. (B85, 1000 [114606 | RiebeckMontnw.|1 2500—500 Frs 78'60B Pfefferberg . — 4 [1.10] 1000 1136,90bz Siefel. Prtl. «Gn 1900 [72,75 bz Boi Brnk.-W. 500 Frs Í 78. 75G ShönbSl. 1 e 14 19 300 212 50 bz Gladb. S. Bag. 1000 — —— lee, 1000 Frs 103 50G Sgultheiß . M 1.10 E Be LE Gla o a o Es Sü As I8 5O0F t - N Q : D'E xer Stn | )O 1136 5 TSOL encon ( 33,90b N 2 ui Orel-Griasy 600 A 90,90 bz do. E | 1000 Frs. 103,50G E a R / 1.10) 6800 199 00G. bo, Mas eee C 600 122.008 Be SHEE. 5000-—200 4. S. |32,50G do. 600 91,70G do. do. 115. 1000 Frs. 103,50G Vereins conv 4 |1.10| 300 [96,00G | @reppiner Wer! 300 |84,00& Sächs.Thür Brf. 200 fl, S. EE Botí-s Tiflis A 6 6s 2500 u. 500 7518. E do. Nordostbahn . /# [1,2 900 P 103,00G G “St Vere 21 1109| 1000 119,75 63G Sr. Br el. Vfb bbn. #300 391 50bzG DA do. St. «Pr. 300 fl. S. 34,80G Rjäsan-Koslow ..... 2000500 A [91,256 G Lt Eisb.-Hyp. Lit. A./5 1,1. 500 177,50bzG ict T E 1.10 1000 103.008 Gr.uiht. B.u.Zg| 500 [77 30G do. Wbst.-Fab 300 fl. S. 81,1063 G R gar. - 2 . 10) 200 Du: 100,80 bz do. Lit. B.|S 1.1. 500 fr 79,25 bzG ivie O | E Srufonwerf. D 1600 140 50bzG Saline Salzung, 1000100 f, 1 — Sütwestbahn gar. . ‘7 625 u. 125 Rbl. M.(92 901) Süd- Ztalieriiähe 3 1.4. 10] 5000 u. 500 Lire [59,20B Dortmunder |9 i 1.10 300 323,00B | do. pr. ult. Oft. 49,4028,90à109,10Bbz Sdalfer Gruben E s E Z D L j j : «i S L. %. c S V X PAED) L5rv, 1.10| 1000 147,90 bz Samt Strfnt b 200 199 90 bz eringChm.F. 200 fl, 96 50B Teanskaukasis{eObl. gar. | | Doi, Li S : 500 71/50G Er H gb. Zink | 300 |—,— do. do. St. -Pr.

12 (625 1. 125 Rbl. M.179,50 6z* ine/3 |1. 500 Lire —,— : L Sa Se e 5 ; 96,,0B fl.f. | Warschau-Terespol gar. 10/1000 u, 100 Rk. 9.1100,75 bz Trenóvact (Golb) gar. E O L do, R 1.10 /e00/2086 O Ha Na, v: E do. Silb.-Pr r.89/4 200 l. |80,20G Do DD, kleine 5 10 100 Rbl. M. 1100.80G do. do. 1000 f, Ee Sill Poefe f |4 Li0! sz ri hs U Dr 500 [126,0063G | d tl.-C Kronprinz Rudolfsbahn. 4 5000—200 fl. &. 181,75G Warsau-Wiener . 10er 4 ; 97,70 bz „Fo. do, 1000 fl. —,— A U ss L o Es 200 20G I L do. (Salzkamr.) Gold 4 L. 2000—400 « [101,00B do. © ber|4 97; 706i 500 Frs. [88/'50B Lpz Br. Rie — (4 [1.10| 1000 [171,756 R S 1000 (8820# | go: Lein Kramfta] 1582/8951250,00 bs Schulz-Knaudt . t 24 400 |128,00B |Seck, Mühlenb.| 4

— Widcküler . 4 11.11/ 1000 |—— Hansa, Dmpff.| 6 Bfandbriefe und Schuldverschreibungen Rh. Hop.-Pfbr. 90/4 | vers. 3000—100]—,— | Deutsche Nat.-Bb.| dé] O Sis. Bod. A bi O T (Wiesb. Kron.| 6 8 10) } 136,00 «v, G Harb.-W., Gu. x Deutscher Hypotheken-Banfctu, do. Ser.62—65/4 1.4, 10 2000—100/102,20B Disconto- Comm. | 11 | 600 1184,50bz Ungar. CGredit-BE 12 | 93| 200 fl. |—,—- Anilta-Act.-Ges 1c L X 1127,30G Harkrt .Brü@5. c

. B.-Tmr. Stücke zu do. Ser.62— 6533| veri. 2000-—100 —,—— do. pr. ult. Oft. D 60a8 9,10à84,50à,90à,25à,40 bz do. pr. ult. Oft. —_— N, -G.f. Bauausf. g i Í 600 92,00 bG do. SL. De 400 1148,10‘ Siemens, Glash.! 19

An h.-Dess. Psdbr.|4 |1.1. 7 [3000——2001101,20G do. Comm. Obl. 11.4. 10 1000—500|— ,— Dortmd. Bank-V. 300 [102,00B V.-B. Hmb. 60 %/0| 11 | 93/200,6Bco.]—,— AdierPrtl.-Cem.| 9 | 0 [4 | 1.1 /1600/600|29,75B do. Der werk do.| 7 1290/890/97,25 bz G Spinn und Schn 3 e as «bann. 4 | | versch.) 5000-—200 191,00 bz B Swblef. Bodencred.|5 | vers. /3000—150 — — Dresdener Bank 10 : 600 ¡134,75bzG | SpinnRenn uCo| §4

,90à35,25à134,90bz Stadtberg. Hütte/10 §00 1129,90 bz Staßf. Chern.Fb.| 8

D j ues

de. Do D: E do. do. M2, Friedr. rany-B. Oñùerschles. Lit. B. bo. Lit. E do. (Nrd\chl. - Bwgb.) do. Stargard-: osen) Oftyreußishe Südbahn .| do, TYV Mheinische Saalbahn W-eimar-Geraer . . Werrabahn 1884 — AWismar-Sarow niGfie alen Ga

o. N) B3ÿhm.Nordb. Gold-Obl! Buschtéhrad. (Gold) DhT. 43 Dux-Bodenbach [f bo. [5

do. [1 S Do. ti G 7.4 do.

Dux-Prag Gold-Dblig, do.

Eltsab. Westb. Gold firfr° do. do. sirpfl- do. do. strfr. 90

Linffi -Josefb. Silber-Pr.

4 | 4 | ünftirhcn-Barcs gar. .5 43) 4

A TMOMm bme fab pre park duard pre pak rek Puck 3m jen Raet mk Jak L

N Q N jar I O H

Go T2 S G) M M N O O

600 49,00 bzG “i “ s . a É 4. . 1000 1114506 | o aR-Stamiw F, Staum-Prior,-Actien

1000 71, 25B Dividende pro | S | © | Df-j T. |Stlicte F 18622/890/83,9011G | Brünn.Löcalbahn; L Day i S (2 Sl—,— 309 163 25 bz G Gaishergbahn D — L | i.á /200fl P|20,75 bz 1000 T Paul.NNp.St.P! 5 | A0 E —

t 100K Giseubahn-Prior. Actien und Obligationen, {000 R n f. 3.-Za, Stüte zu rod 116 75b,fl nie or gig 1E Q 114 1,7 1000 § |—,— e L1G TSBITLf. | Werrababn v. 18d [11.7 [1900—Lo0f_— 1000 | 4 „Bank ete L 50 181 008 iv. pro 1890 1891 - ju 600 [137,506 | Erf: Buk: 66% 64 d4à 11] 00 [—— 390 125 95 bz Kieler Bk, 80% 97 10 4 | ;00 300 97/25 bz Poi. Sprit.-B?.| 4 |— |4 1000 [78 506) | Preuß. Leibb. ev.| 8 | € |4 €00 1153 75 bz Nealcreditbank . es 644 | 1000 [165 50bzG | Rhn.-Westf.Bk.| 6 | 0 4 1. 600 S5 00B Säch. Vankges. 4 0 # | L, S0 E Vereinsbk Berl - |4 | fr. —— 10900 [81 75G E onent industrieller Gesellschaften. 309 1109,50G Bri.Gicyor. rz. 1035/4 \L.i, 7 [1900 u.000[—,— 690 |138,90B Brl.W.-Bör 108/44 14. 10/1000 n.500|—,— 690 |140,00Ww Dts. A3ph. rz. 105/44 1.4 10) 500 ([104,30@ 300 1135,00bzB Dortm. Bergbau 2g./441.1. 600 |—,— 800 189,90 bz es riedrih8höhe Br. |4 L.1 G 500 |—,— 800 195,25 & Serm. Poril.-Cta./4 1 4. 0 1000 |—,— 1090 1117,10bzG | Königsb.Pfrdb.105/» [1.4, 103000500 M 800 1244,75 bz & | Nuff. .Maschinfabr.| 6 111.

300 1186 40bz Ju Liquidation kefindliche Gesellicasten.*) 300 186, 40 bz 690 [114,00bz Bauges. f. Mittelwohnung.|300. A — 1567, 10G

400 126 60 bz S *) In Licuidation getretene GesellsH§aften werden franco Zinjeaz 1090 i122 90 by gehandelt; ift Rüctzahlung erfolgt, so bedeutei dec Cur3 # pr. StE.

L jt

1000 [115,75B Industrie-Actien. 1.006 |51,50G (Dividende isiZevent. für 1890/91 résp. für 1891/92 angegeben.

1900 1[155,50bzG 800 [-—.-—— 4 1900 [97,00B Aachen-Höngen . §800 1110 008: G d9. eonv. 300 1130,00G Alfeld-Sronau 10 500 |—,— E Häuserbau . 1000 1194 50G Anb alt, &5 enw 7590 175,90G Annener Gßit. cV. 1025/60 —,— Ascan., Chem.cv.|1 1600 [107,00G Bauges. City cv. 600 1127,80G do. St.-Pr. 300 144,00G do. Ditend . 300 ¡114,10G Berliner Aguar. 600 1104 00b,G do. CGementbau 500 |59,00bzG do. Cihorienf%. 1000 [72,60 bz do. Luctnw. B. 1000 /69,40B Sentl. Borz. Act 690 |[121,50bzG | Birkenw. Baum. §00 |—,— Braschw. Pferdb. 500 Le.179,10bzG Bresl Br Wies. c 1200 1152,60Þ2G | Brodbfabrik . . 1000 [127,75G Carsl. Brf, OfM}. 500 145,70B Centr.-Baz. f. F. 300 [125,80G Chezranig. Baug. 300 194 50bzG do. Färb, Kôrn. 800 [125 25G Contin.-Pferdeb. 1006 1100,50bzS | Crôöllroz. Pap. cv. 600 98 10 bz Deutsche A8phalt 1290/200/128.25 bzB | DtIndASG S.P. 300 137,00B do. Verein. Petrl, 1226/09/59, 50@ do. do. St.-Pr. 500 [1i22,00G Eilenburg. Kattun.

. E E

Cts d o D

pt — Sa O D NRNAA=Cr

tit

im f D j j D D D H J 0] brt leuni fark puac pad. pon funk J J pur pn J fend juni ba O © Do do Do D wo mo E

a þp R ml n r d aud T T

T aa ar j bem Da 0 D E E C S ms

e OLO bai jd ria

M 2 N Iba, ja 15. 1 ¡ja ¡P

I J J J fb J had i

2%, S

E S E oro O U E

e

Co S Co | [von] Art

prr prak park pmk nb jn | d A P jp En

7

erk mrk rc pern fra beni frerak pur prak þuctk fred fred prak fk jmd J C duurk jeh en J fem prvnk park ¡fte

J k pr | J a b ja

pad

d OD prak

d

r R O E f jn a E n En n En f E E E

S

,

A J] ub jd d

O

J =J J

88/25G 90,00bz G 51,00bzG

r

¡ l

L) A co I ted A jd pk park fr 1

r ESSESERER fueal n

N AJ iri f i

ee

[Le

| / j

20

E E E S

A

r 4 1D 4 4 4

P rek nd Sp Ir

G

A furd F Zt Zire e: =2 N A funt DJY bak O fd fd bet J J J C juni fred pad jet Lon

B

E E ——— S E O

E FEaL d

d

S G r 6 16ck fe Vf Wf jPr j

e 00 O

aliz.CarlLudwigb. 1881) do. do. 1890 Kaiser Ferdin.-Nordbahn'5 do. do. 1887/4 do. do. gar. 4 A Gld.-Pr.394 do. do. 91/4

ps

e, Laud

Os E S

| to

6963 pa

Ea

R. a 16a C7 a 1m O jPr uf Bn dn Ea fa n C3 1Þ de En Q R x

ed fr prr Jad pra fem ark funde fran Punk pad P park par jermd puecb D IS . S G

E E E Eut E

OoMN

i i E pad O Le ——

F i j

a

b [i jp j 2 =1 J

Ain R L A A 02 90 20 D N mk O O js D tk in

C EA

Jy O S

p

ma oen M fa j F jEr j M j j jan ja

(o

ay p bi bd S Bes E

AÄèr pr igrien tin iti praimÚ a E U m Me Ce Ut L a Lai O L

ets

E E E E L I E T E s

arf v] 800 131 00bz 400 144 00G 600 |—,— 300 175,75V 300 [105,50 bz 300 1122,50bzG 600 |—,—

800 |—,—

1000 182,25G 600 |—,—

600 |—,— 600 [129 25G 390 |—,—

1000 {68,00bzG 300 1172,00 bz S 600 159 25G 500 1102,50G 150 [24 50G 800 |¡—,— 300 93 D, 50G 600 S2 0B §00 193,00B 300 165,75G 300 1112,19G 300 1117,00bzG 500 181,60W 300 [184,00 1009 |—,—

1000 116,20bzG 300 [34,00G 1000 ¡—,—-

600 [101,50G 500 20. 00G

1000 ¡76,00G 600 |—,—

300 144,60GB 400 1318,50G

1000 1116,00&W 500 1175 00B 500 1111,75G 600 1386,00bzG 3570 |119,00G 300 17,00G 500 |67,10G 600 |—,—

1000 |—,—

590 143,50B 150 154 50G 200 f.157,00G

1200 |—,— 1500 291,50bz;B 500 |cv.—,— 300 /64,00B 1600 1140 25G 300 |—,— 300 |—,— 300 137,C0B 300 |—,— 300 [14 60G 1200 54,75bzG 520/1000] —,— 300 151,50G 600 134,00bzG 300 [94 00G 13902/300/9%,00 bz G 300 168 60G 800/1000139 50 b) S 300 192,00B 600 |82,25B 1000 |—,— 150 187,90bz 300 |—,-- 600 1144,00G 1000 140,00B 1000 S

| © Dividende pro | l 1

enk bart bak fred rk bek bunk jun prak jm bres a

Co S

o

O f= 3 03 fx (Pr s D OD Ex C3 f D S A l Hk A tk pt b t nb derk uk drk dd d d

o 4 — n

L L

R

Cane —

ODN A I . . - . . . .

L

t. Id C0 pak

O

bak pant pru prets prr I

E

(P 10ck Mim Ha CN H jp G Is l R F E Pn fri A j A b A S ja ba S m [Q

p b

pk do pa 7

r T

C O I | Dp: H Hn Hx CT j 1 Ho Mr pin Mae ¡Fm

R naaai

——

J mm n

n

S A P I I

a c 3 B Ar

S D 0 |C0O0RN| A RROO181

Hl f Ks jf CIT jf. f on M N Br Em

N53

0 00 C A D C D R

ét

— 1 pri Sr |NoORMoL|S c

| Si

ar P

bk url park prt ak jenak bren dri prak frank form jon prach pad pem Jeach dr ad

p e i)

Funk J Funk QO fand Drt Fk uk Duk Jt bad Pud J f fart Mr Fd 24J fund O J brd Fund Zut Fenk J ben 4 J

S ck S M E S

wv [ay dD j

00 609 1141,25 bz Wrs{. Comm.-B.| 10 | 8 |250Nbl.P.|—— ralsgartenb 41 000 176,00 bz G arp. Brgb.-Ef.|2 851.1. 7 |9000—200/93,50G do. do. rz.110| 44 verl. 3000—-150|—,— do. pr. ult. Okt. 141,50à140,60bs | do.*Disc.-Bank 89 7,7 260RbL.Þ, ——,— A ear, „Gf. — j 7| 138,75 by Vev, ult. Okt. Did. Grd. Gotha | | ho. do, 4 | versch. /3000—200 101,C0G Dresdener Bk.-V. 1000 [109,10G Weimar. Bank cv. 300 1102,75bzG ÄnsE Cnt.Guan./| 127 1173/4 145,006zG artm. Micfbr, Pr.-Pfdbr. T | 300 [10,00b¿G do. do. L8H E 7 |3000—200|— ¡—— do. Cr.A.f.JI.u.H. 300 |—,— Westfälische Bank “é j —,— do. pr. ult. Oft. 144,75bs t 300 [9,108 St.-Brd,Pril.C.| do. 11. Abth. 300 _ 106,00B do. do. T0. (341.4 4.10 [2000—200|—,— Efsen. Cred.-Anît. 600 . 1121,50G Wien. Bankverein| 8 E E Aplerbeck Steink. 25 119,90B bo. St.-Pr.| : 200 î—,— Stctt. Ch. Didier 20 do. TII. rz. 110) /3000—300 98,90 bz G Stett.Nat. Hp.Cr.| | Geraer Bank §00 153,25G do. pr. ult. Okt.) —,— Archimedes 1H . |[1020/50c[86,75 G Hein, Lehm. Us. 1006 |—,— do.(n.)Dampf.C.| 4 Do. IV.T5: Pat /3000—300 98,90 bz G rz.110; P 7 /3000—150 104,70G Gecaer Hnd. u. Gr. 300 |—,— Wiener Unionbank| 84| M Arenbg. Bergbau: | 1500 1421,00 HemmoorPrtl.G £90 197 00ect.bzB | bo. Straßenbahn| 23 do. |3000---300/93,50G do. do. rz. 1104 |1 1 1.7 3000—200/101,69%zG Goth. Grndcr.-B. 600 186,80G do. pr. ult. Okt.) Barop Walzw. . 1000 j60,40B Dervrand Wag 1906 [110,00G do. Vulkan B. s do. V4 20G do. do. rz.1004 1.1. 7 /3000—200/100,80bz G do neue 40% 600 193,10G Württ. Bk.-Anst.| 74] 6] Bart, Lagerhaus 1000 |78,50G Hibezn, Baw Mf [19 §09 [115,30 bz do. do. St.- Pr. 8 S Dtsch. Gr df .Dhl! A 3000-100 102,00bz G Südb. Bod.-Gred. 4 | | verf}. /2000—100 192,20G do. Privatbk. 600 - 1111,75G do. Vereinsbank] 7. 62) 600 Baug BrlNeutt. 600 173.00b; G do. pr. ult. Oft. 115,10à114,50 bz Stolberger Zink| 3} do. Do. 34 ./3900-—100/97 00G do. do 3411.4. 10 /2000—-10091/97,50G amb. Comm.-B. 4 (200,B-co. —,— do. Humboldth. 10909 [124,00G Hildebrand, MH1. 1 1900 11609,00eth.G do. St.-Pr.| 84 Dtfch. Hypb. 17.-71./5 | versch. /3000--200/113,10G Baut - Seticu Hamb. Hyp. -Bank 8 |1500u.750/136,50G Obligationen von Banken. do. Kais. Wilh. 500 169,25G ¿Oit. Farbw? 1900 1294,90B ThaleEis.St.-P.| 9 do. do. 4 1.1.7 [5000-200 102.5063 G | (ginztermin 1. 1, zu € %, auägenommen Reihbank: 82% % 1, 1, | Hannov. Bank 4¿ 750 |105,256zB | Bank. f* Oriental. Cisenb. 44] 1.1.7 [100,00G do. Moabit . 1090 [131,50B | Hörberhütte alte 800 [10.00B ThüringerSalin.| 5 do. do, cv.4 1.4.10) 300 [102,206zG u. 1. 7,, und Rofioder Bank 4 °/% 1, 3.) æonternat. B. Br[. — | 1000 [104,506 Obligationen induftrieller Geselischaften, do. Kl. Thierg. 400 |—,— do. conv. 300 117,106z do.Ndl. u.St.-J.| 6È| — do. do. 135 1,4. 10/1000—200/9 9 5,20G Div, pro 1890| 1891| Stüde zu A Köln. Wechslerbk. 600 197,30G . Z.-Tm. Stücke zu Brl. A.Omn.Gî.|12 300 1212,00bz bo. St.-Pr 1000 138,10bz G Titel, Kunsttöpf. 600 1124,506z3G | Hoffm. Wagenb. 300 [122,006 Union, Chem.Fb.|10 600 1198,00G Hü E Spinn. 500 [47,00G U. d.Lind., Bauv.| 0 600 1178,75G ugo ergwerk. 400 184,006bzG Veloce, It.Dpfg.| 0

E Or Es

a 0D

— Go

Laa C

600 196,50bzB Allg.Gl.-G. rz.100| L 1.4. 10/1000—500[98 20B do. Anh. Masch. 1000—750|128,40& Anilin-Fab. rz.105 4511. 4.10|. 500 1[106,00B Ekl.f. do, Baz. -A.Gesf. 300 164,530G Berl.Hot.G. Part. 43 L. 4000. ut. 200 E do. Sh, Bau-BV. 300 [118,25G do. do. 1890/24/14. 10| 500—500 |—.— do. Charl. Pfb. 250 Fr. |141,75G Berl, Neusft. 13) A 500 T—,— do. Elect. Werke 600 [110,90G Boh. Gußst. (108) 11.7 | 1500 [103,60G do. Gub.Hutfbr. 1500 |[104,60B Buder.Cisw.(102)/5 [1.4. 10/1000—200|—,— i bo. Holz-Compt. 600 1119,00bzB GCentr.Hot.TI(110)42 1.1.7 5900 196,50bz Hot. Kaiserh. O Deff. Gas (105) /44 1.1. 7 [1000 u.500/107,00bzB E : SmmG.abg. 600 1132,00& Don.Dmpf\ch. v8Î 1,611 10000u400|—,— do. JIutespinnerei

4

D

T

L

Dre sd. Hypy.-ObI. (34/1.4, 19/5000—500 94,20G Aach. Disc. j. ab 5E 1000 107,80G Königsb. NVer.-B?k, rif. Hp.-P.XIV. e Li Ï 10 : 102,50G Allg. D. Hand. -! c 1000 154,25 bz Leipziger Bank . mb, Hyyv. «Pfdbr. 4 1.4. 10/2000——500 E Amsterdam. Bank| 200 fil. holl.1149,30G Leipz. Credit-Anst. do. do. | h. 20C0—200/100,50 bz Anglo-Dtsch.fr.Z.| 300 1100,00G Lüb.Comm.BFk.cy. do. unk. bi31900/ , ¡2000—200/102,10bz Antw. Centralbnk. 300 Fr. [105,75G Lurembrg. Bank . ant do. 3411.1. 7 |2000—200| 34, ,90bz Badische Bank cv. 300 |—,— Magdeb. Bank-25.

Jl. Hypb. rz. 125 /1500—75 B. f. Rhl. u.W. cv. 300 |—,— Magdeb. Priv.-B. s Do )./3000—100 (0) 1,25 bz G B. f. Spritu. Brod. | 600 162, 60G Maklerbank E do. Hyp.u. Wás. 3 . 7 (3000—100195 00G Barmer Bankver. 600 —,— Medlenb. B. 402/09

Meininger .. /3000—50 100,80bzG Baseler Bankver. 500 Fr. |—,— Meckl. Hyp.-Bank do. unk. b. 1909 : 10 3000— 100/102,00G Bayer. HandelsbFk. [200 fl.südd.|-—,— Mein. Hp.B. 60%/0 do. Prm.-Pfbr.!| 4 | 300 1129,00B Berg.-Märk. Bnk. | 600 1123,.00G Mitteld, Creditbk. Nordd. Gràcr. cv.|4 [1.1 [3000—300/101,50G S Mk. Ind. Gs. | 600 —— do. Hr. Ult. O

Nrnb. Vereinsbk. 4 |v ./1000—100/101,60G Zertiner Bank . S1 1000 [103,10bzG Nat.-B. f. Dil.

N 34 vers. 2000—100]97,00G “ do. Kassenverein) ¿3000 }135,00B do. pr. ult. Okt.| 115,10à,25à114,90bz Grdmanasd Spin. om.Hpb.1I.rz.120/5 1, 3000—150|—,— do. Handelsgef, 3/10001n.500[132,75 bzG Niedersächs. Bank, 91| 300 1[10425bzG Erin, Gewerk\ch. . do. I.r;.100/4 |1. /3000—150 —,— do. pr. ult. Oft. 34,25à132,30et.à,75à,50bz Norddeutice E! S4 45 /200,4Bco.1134,80G Frist. &Rßm (105) do. conv. rz.100/4 |1. i 3000-—-150l — — do. MalklerBer.) | 11) | 1000 1131,75G Nordd.Grundcred, | 0 s | 600 79,40G Gr. Berl. Pferdeb. do. IIT.IV. neue 4 vers. 3000—150{102,10G do, Prod.u.Hnb. 300 —,— Oberlausigzer Bk. 600 |—,— amb. Amer. Pf. do. V. VI neue 4 | vers. 3000—150 102,10G Börs.- ¿Handels-V. 32 000 54106 Desterr. Credit f 103 A 160 fl. P. |— ugoHendtel (105) do. conv. rz.100/341.1. 7 /3000—150/94,50G Braunschw. Bank? 300 107,25B do. pr, ult, Oft. 166,102,204166 00 bz endelWifsb. 105

Pr.Bdcrd. rz.110/5 |1.1. 7 [3000—75 113,75G 0 Creditbank . 300 [113,00 bz do. Lnderb.abg.| 6 | 53] 200 fl. G. |—,— ibernia Bergwf. do. ULV.VI, r3.100/5 e /5000—75 107,75G Hann. Hyp. | 600 106,30 bz G Oldenbg. Sp.-Bt.| 11 6 300 —,— ZlfeBergb. rz.102 DO V, L 4UT A 7 /3000—100 115,10G Bra Bk. Mrít.| 1000 1103,30G Osnabrüer Da 8 8 200 [—, — Fali-Wk Aschersl. | do X 13.110] 4411. A [3000—100/110,50G Bresl. Disc.-Bnk.| 600 197,90 bz Ostfries. Bk. 60%/% 74 7x 600 |—,— Königsborn (102) do. VILVIILIX, 100/4 | versch./3000—100]100,80 bz do. Wechslerbk. 600 197,25G Petersb. Disc.-B.| 16 | 290RbI. D. |—,— v. Kramfta do. XII.rz.1004 1.4. 10/3000—100/[101,80G Brüsseler Bank . 500 Fr. |—,— do. Jutern. Bk.|12,1| 10,4/250RbI.PÞ.|—,— L2aurabütte Part. . do. XIIT. rz.100/4 1.4, 10/3000—100 102,40 bz Chemn. Bank- V. 300 ¡—,— Pomm. Hyp.-Bk.| 6 ; 1200 1112,00 Louise Tiefb. (100)| do. XIV.rz.100 U . 10/3000—100 103,00G Goburg. Creditbk. 300 1105,00bzB Posener Provinz .| 63| 51/5) 1500 |102,60G L Loewe u.Go0. (102) do. X1.rz;.100/34/1.4., 10/50C0—100 95,50G Dänische Ldm.-B. 450 107,60G reuß. Bodencred.| 7 600 1128,10bz Möóll.&Hollb. 105

Pr.Ctrlbde. rz.100 4 1.4. 10 5000—100]101,306bzG Danziger Privatb.| 8{| 83| 1500 De Ctr Bote 60/5] 10 600 1155,50bz Navhta (Nobel) . do. 1880—85/4 |1. 7 /5000—100 101,20bzG Darmitädt. Bank| 9 | 250 4.f0dh. 134,6 60 bz Pr. Hyp.-Act.-Bk.| 63 600 122,00G Nolte-Gas

d9.1890 uk. b, 1900 4 . 10/5000—100 102, 50G « f. Mt.-A.angm. 1000 [135, 50 bz Pr.H.V.A.G.25%| 8 1500 1104,00G Nordbeuts, ‘Llot d 4

31 2A .| / 4: BAE ch.Lloy do. [33 ers. [59000—100 9%6,10bzG do. pr. ult. Oft.| 135,20à135à,25 Ez Do. Volle 8 1500 107,10G OBbers{hl.Eisb. 1054 do. Comm. Obl. 341.4. 10/5000—100/9 96,00 bz G Drmit. Zettelbank 4. 300 1103,40G pr Imm.B. «6xSt.| 15 320 |275,00G do.E.I.C.H.(100) 441.

P:.Hp.A.B. 1.120 42 17 3000— 150/115,30G Dessauer Landesb. | | 600 #134,10G Ret 8,81 3000 [150,10bz;G PasfsagePart (102) 4 do. VI 1105 E Deutsche Bank . 9 300 159,25 bz Rostocker Vank . 18 600 [63,60G S alker Gruben'4{'1. do. div.S.rz.100/4 | vers. /5000—200 102,30bzG do. pr ult. Oft. 159,50à,25bz | Ruß.B. f.ausw. S! 7 2590Rbl.P .|zar 25a SchultheißBr 105 q do. rz.100/34 vers. /3000—200/97,20 bz G Dt.Eff.Hahn50%/o| 8 | 4 | 300 [11L10G do, pr. ult. Oft. o N°hla, | Tiele-Winkler . .|

Pr.Hpot.A.G. Cf ry 1.4, 10 5000—100|—,— Dit. Genofenschbk. | | 600 |[117,20G SähisHe Bank . 8 600 1112, Tuer Ki Westeregelntal. 5 do. do. 4) versch./5000—100[1 1 102,00bzG Dtsch. Graund{chbk. G65 64 1000 111850G S(aaffb. Bk. V. 6 450 1106 40 bek LWestf.Grbv. P.O.'5 do. do. |34| vers. /5000—100195,80 bz G | Dt. A: Bk. 60%/0 67! 6009 116,25G Sclesis. Bk.-B.| 7 '3000—3001112 60G ! ZoologisG. Garten /5

Deutsche. :Eisenbahn-Stamnx- Actien. Marienb. S awta|p. ult. ag 98,90 þ» Csakat-Agram . D D L S Div. pro U Zf.| Z-T. | Stüdcte zu Ndshl.-Mrk. gar.| 4 | 300 „46 102,00 bz Dur -Borenba 124| 12 14 [14 Aachen - Mastricht) 3 3 tai 11 600 M 61,80 5 Ostpr. Süvba E 600 Á 69,40 br do. p. ult. Okt. Altd. - Colberg . .| 4 /s) 454 500 „4 100,00 bz do. p. ult. Okt, 69à68,90à69 bz | bo.St.-Pr.Lt.A.B Altenburg-Zeig. 91/0/10" v4 300 197,00 bz G Saalbahn | 4 1 300 99 95 b1 G Gal.CarlL.B gar. Crefeld 44/5) 4 4 500 4 89,50 bz Stargard-Posen . | 4411. 300 M 102,25G do. p. ult. Okt. Geefeld-lerbingen 0 4 500 58,80 bz Weimar-Gera . .| : 300 A 9,29et. bz G Graz-Köfl. St.-Y. Dortm. „Gron.-G ; ul 600 M 99,20 bz Werrabahn... .| 3| | ¡ 300 M 67,10 bz Kaschau-Oderberg do, p. ult. Okt. : 99,20 bz do. p. ult, Okt.! 67,25 by Kronpr. Rud. gar. E»tin-Lüb. St.-R, 1 O t 44, 00B Lemberg-Czernow cankf. Güterbhn. 7/4 000 u. 500 4 171,25 bz Ausländische E und Stamm:Prior.-Actien, Oesterr. Localbahn| 41 Uberst Blankb. 14 000-7600 & (102,10 61 Albrehtsbahn . {F Ler Mo E [—— do. Þ. ult Dl) 78,80à,50bz do. do. p.ult, Okt. Cadwh. -B erb. gar. {14 d fl füd, 225,00G Lussig-Tepliy 20 | 20 14 | 1.1 abg. a. 300 f 3.B.|— Dest. Nordwestb.| 43 S. |—— Dresd. Bau-Ges, s -Bü i 214 144,40 bz Böhmische Norbk, 5E 5514 | 1.1 O E do. Y: ult; DIL 88,75 bz Düfs. Ch bo. p. ult. Oft. 144,00bz do. p. Okt. —,— do. Glbthalbahn| 53| 53 [4 | 1.1 |! |—,— Ind. E L j — —- Böhm. Westbahn 74 705 1LL.7 | 200 fl: d. W. |—— do. p. ult. Okt. : 95,70à,50b4 Düffeldorf. Wag. E 1 uu o Lib | Widiadae B 101 1061 111 on 0. ros | M L t 13 fo nie Lea R | aab 30 êhrader D ; enb.-Par 3 — amite Tru j aa: S UO- Marienb.Mlawka| 1 | 1414| 11 | 604 158505 | do. p. ult. Okt. 190,10 by E 11 | 204 E 6, Be E do, pr, ult. Oft: 132,402,104 | Dberschl.Ghm.F.

° S go

C po T pk =—2 2 N a M N N wo e) s es Ee : E 1 fa Vi p. pas pên (as jj N js tr gan jr ga pi S

F Wr r

500 [36 00et.bzG& | Br. Köln-Rottw. t 300 [128,90B Ver. Hnf\{k. Fbr. 1000 |—,— Bict.-Speich.-G. 1000 1129,90G Voigt u. Winde 1090 195,75G Bolpyi u. Schlüt. i006 [114,60bzG | Vorw. Viel. Sp. 1000 |—,— Westeregeln AU. 300 56,00 bz G Westf.Drbt Ind. 1900 1111,00& do. Union S.-P. O Wiede Dampfm. 690 1142,00B Wilhelmshütte . 800 123,209 63G Witt. Gußsthlw. 300 [44,00bz Wrede, Mälz. C. 1000 !79 50G Eppendorf Ind... 600 [122,00bz Wurmrevier 600 191,50bzG Façconschm.S.PÞ. 1000 1168,00 bz Zellstoffverein . 1000 |35,10G Frankf. Braueret 600 |60,10bzB | Zellit.-Fb.Wldh. 1000 1151,00G Gelsenk. Gußstdl. 1000 O O n 600 [118,00 bz : 0 COND,. 625 11825bsG Gr.-LUGtf. T.-G, 600 178,00G Gummi B.-Frkf. 450 [105,25 bz Gumnf.Schwanit | 1600 1108,50bzx Hagen. Sufift. cv. 09à108,20à,60à,30 bz Halle Maschinfb. 1000 /[65,00G SeirriGshall . ¿ 189/260 173,50B Hess.-Rhein. By. 6090 [114,00W Karlsr. Drl.Pfb. 1006/806{225,50B König Wilh. Bw. 390 162,50 bz Ksönig8b. Mass. 300 1104,75 ebzB Kgsb. Pf. Brz.-A 600 E O M angen), Tui 00 1211,50 - . evt. Jofthtl.s 300 905 Nichtamtliche Curfse, Lichterfeld. Gaë-, 300 177,75B Wafffs.- u.T.-G. 300 232,75G Lindener Brauer. |2 500 [149,00B Eng Fisenw. 300 [46,80bz Fonds nud Pfandbriefe. Masch. Anb.Bbg. 600 |50,00et. bz G Mech. Wb. Zittau 1000 [48,00B Bf. B.-Tm. Stiicke zu e Mckl. Masch. Vz. 1000 1110,00G Altonaer St.-A.|33/1.1. 7 |[5000—500/95,25B Do, 00, LL 1000 1127,00B Augsburger bo. |35|/1.4. 10/2000—100/96,708 Möbeltrges. neue 3000 |[123,00bz | Cottbuserv.89 do./34/1.4. 19 5000—500 96,00G Ms[l.u.Hlb.Stet 600 |55,00G Duisburger do. (341.1. 7 [1500 1000 Münch.Braukh. c. 1000 [73,756 B Ener do 3FIL.1. 7 [1000-—200|—-,— do. do. Vorz. Act. 1000 1101,00G önig8b.T.IT.v.91/4 |1.4. 10/2000—500 102 ,20B Niederk. Kohlnw. 1000 |—,— M Pemer Do. C |10090—200 96,20% Nienburg Eisen. 2900/€00]294,00G do. 1, 7 [1000—200/102,60B Nürnbg. Brauer. 1000 |—,— A Gladbach do. 1,-7-|9000—9200l— — Oranienb. Iu. 1000 |76,75G 1. 7 /2000—200/102,20B do. do. St.- 600 179,50G ¿diener H .4. 10/2000—200/103,10G Pomm. M\ch.Fb i 1800/800/96,60G Schöneb. Gem,A. 4 |1.4. 10/1000—100/103,00B Potsd.Straßenb. 600 162,25 bz Stralsund.St.-A/4 |1.1. 7 |3000--300|—,— do. do. conv. 1000 180,906 Weimarische do. .1. 7 /1000—200]/95,60bzG Rath. Opt. Fabr. 1500 190,256 Wiesbaden do. 1, 7 |2000-—-200/96,25bz F w. Walter 1000 [112,80 bz BremerAnl. v. 92 5. 11/1000—500/97,80G eftf. 124 ,90à113et.à112,90 bs a4 Hyp. PIEE L C /2000—200 99, 60 Ro ito. Gh 136,00 bz G .1. 7 |2000—200/91 90G n i Schle

Can

600 170,25G nowrazl Stein! 590 1150,50 bz nt.2 Bang Str 2 1000 1103,40B Fejecrih, Asphlt 600 197,25 bzG Reli 'AsHersl. ( 300 [105,75B Kapler Maschin. 600 |—,— Kattowiß. Brgto. 1 1902/8907 4,005 Kaufm. Knstdr. §00 179,00G Kette, Dyf Elb{chG| 2 600 113,00b1 Kevling u. Thozn. 600 1221,C06;G | &öhßlmnn.Stärkc 800 169,00G Köln. Bergw. . .|2 600 191.00G Köln-Müsen. B.| 1000 S do. do, conv.| 3 500 1123,75bzB | Wnig Wilh. cv.|25 1000 [141,80G do. do. St.-Pr [3 7| 800 [133 50G König. Marienh 11 1200 137,00G Königszelt. Przll, .7| 300 1125,1061B | K3rbisdorf. Zul.| 8 àl24,40à125,25à24,75 bg Kurfürstend -Gf. Res 300 1101,00 bz Lauchhammer . 300 12,806 do. conD. 600 172,25 b1 Laurahütte . . . 800 188 25G do. pr. ult. Oft.| 200/800 [112,40bzG } Beopold8grube. . 56,00bzG Leopolds all e 103,50G do. do. St.-Ye. 93,90G Ludw. Löwe &É S0. 127,90B LouiseTiefbau cv.|10 138.75 b: G do. do. St.-Pr. 194,80 65G Mrk.Masch. Fbr. 74,00G Mrk .-Westf.Bw.|: 128,75G Magd. Allg. Gas) - 103,00bzG do. Bauban® —,— do. Bergwcrt|233 S do. Straßenb, 78,75 bz Marie, conf. Bro. 145,00 54 Marienh. -Koßn. 55,80G Masicner Bergb. 80,75 63G E u Arm.& Str/1 94,00B Mech. Wb. Scr. 102,00B Mechernich. Bro. 165,00B Mend. u.Swrt. 77,50 do. do. St.-Pr 117,90bzG | Mir u.Genest.T 81,90bzG MÎsU. UHlbSt-P — NeueBrl.Omn 76,00G Neufdt.Metallro. 79,75 bz G Neurod. Kunst. A. —,— Neuß, Wagenfbr. 60,40 bz Nolte,N.Gas-S. 60,75à,30bz } Ndd.Eisw. Bolle 130,70G do. e in.

52,10B 127,50G do. pr. ult. Oft.

o eo

prak IDO0O

fo

t m4 5 M O

wr

Lian

pad

(e)

Lai

tir

funk

1E 1 V6 H A H E H 1E m m m j

o too d J d J C

nte

R R Ra o S

bak C O D D J I fab C3 1 J

Es tpr

I fn im f fe fet Pn ma Deni Lan Dad mt A Mf ink J

300 [103,25G Do, «Von 1886/4 10000u400] —,— . Lagerhof - - 300 197,60bzB Donnersmarckh. (5 1000 |—,— . do, St.-Pr. Drtm.Union A 1000 1.500112,00b@ Lf. . Masch.-Bau|

ï Dia!

teil t-ck

Il Il El Ind fk beck bed funk bed fee jb funk puenb fund anb D pur juecd joecl Pênb ford Dn sank mek S» 2S . D E 0 . v

t

Do ORMN=IWMEMNTNn E R L R:

R N R P 1E i 1p n 1x 1 En P P n r f O5 C d C Ex R H E E R E fn G E R D E E B R E

* 58

1 S D E V A C Af fa n 0m Mf f M 1 fm 1E 1FL- Hf O f P R 1A F HE 1E j H bk pad 2] unk Sant fark 2] fn fred —2 [4 — i m b Do O i g D n ia

F

b Q [0.

D

vie

64 | 300 [115,10bz Elberf.Farb. (105) 44 1,4. 10/1000 u.500/106,25G do. Neuend. Sp. 4. S do. Pappenfabr. (8 1000 103,50G do. ilm. Terr. 4 1

Dra dit i dD D mrd R MNMODOObO

O J

9 Es) O’)

74

lol eli iovars

prek I 1 fz A 3 fa

1000 u1.500}/104,00B Berzelius Brgw. 2000—100/101,40B fl.f. Bielefeld, Mass. 1000—500| —,— Bismarck{hütte . 5000—500|104,10G BochBgw.Vz.C. 1000 [104,70G Bochum. Gußft. 1000 u.500/103,50G do. pr. ult, Oft. 1G D Bonif. Ver.Bgw. 1000 1.500/103,40G{fL.f. Borussia-Brgw. 1000 [103,10G Vrscweia. Kohl. 1000 u.500/102/80bzB do St-Pr. 1000 [102 90by do. Jute-Spin. 1000 101,10G Bredower Zucker 3000- 1000/102,80G Breest u.Co. Wll. 500 u. 200 102,90 bz Bresl. Oelfabrik. 820 1|102,60G do. Straßenb. . 1000—100|—,— Bresl.W.F.Linke ia d —,— De j A E ubke&Co.Met. 1000—500/102,10G Cafcl Federstabi|15 3000—200 100,10G Chemn. Werkzg. 1000 |[102,10G Eommern. Bgw. 500 u. 200|—,— do. do. conv. 5000—500|—,— Soncordia Brgb.'

E Srlole: Salt | E ourl Bergrork. . 14 105,75 bz Biinenbatin ; 102,75G Danz. Oelm. Act |1: —— Q do. St.-Pr. 219,50à,75 bz Dae n f Deuts heBauge 91. 70G do. Jute-Spin. [12 ‘91,80et.à,75 bz do. Spiegelgls. E do. Thonröhren|1 E Donnersm.Hütte 85,10 bt do. conv. 104,20bz Dortm Un../6300 78,60G do.St.- -Pr.Lit. A

O

A t 0% M ON=ID

[S

S CN J

bk jut pmk dermk Pank preb Jed fencb prak jr pad fred ard ded park jmd fred pmk, D b J J O0 “i if J J J Funk Pud jur fun fund Furt beni J fc bn

p prak O

Ä S E A tai i “Aan ra E