“.
500 Fr. [42,25 bz Weichselbahn. . .| — | — [5 | 164,10 [1000—100RbL.P.[66,50bz Schweiz. Nordoftb| 6 | 5 |4| 11 | 500 Fr. [111,0bz 42,20à,25bz po: pr. pg a1 5 E A 111,40 by R A d.-No 2 5 B P «As T. L B 100 fl P. P. |99,25bzG ZOEO, E 2 7145 N 2 R L Sei. Unionb. Ul 2 rid 11 500 e 71/80et.b1 B ¡S R M 165,60 bz Gotthardbahn Sn 6 M L 500 Fr. [153,50G do. pr. ult. Oft. 71,20à,60 bz L l
; 97,40bzG öfter. (Lomb.) 125 Rbl. M. |—,— E E ER T 125 Rbl. M |89,70bz Ung.-Galiz. (gar) 1000 2 E Per. Arad. u.Csan. T Baltisthe (gar.) . 1000 S —— Donetzbahn (gar.}| 1000 8g R angor. Dombr. 1000 S Er Rurdts Kiew .
E D B L LIEN eus und DNUIAIEAEN, | R E L E e Bergish-Märk. ITI. 3t g 1.7 000—300 198,80bzG do. [I C. 2 300 M 98,80 bz G Mäbrische Grenzba 600 M —,— Deähr.-Schles. Centralb. c Bec weigische . 3000—300 A ]105,90G Oesterr.Ung.Staatsb.gar.|3 Braunschw. andeseisenb. s 500 A 101,00G do. do. gar. v. 1874/3 Breslau-Warschau. . . 300 102,50 bz G do. do. v. 1885/3 OD.-N.Aopd ( ost.-Wrn.) 3000—500 # 199, 60G do, Ergänzungsneg g. 3 [berst.-Blankenb.84,88 500 u. 300 « |—,— do. Ghoz. Neuf. T. Il. 5 übeckt-Büchen gar. 3000—500 # |—,— Oesterr.Ung. Gold-Pr. 4 Magdeburg - Wittenberge 600 M 89,00G do. Localbahn-Okbl[. 44 ¿ P ainz-Ludrob. 88/69 gar. 600 102,70G do. do. Gold-Pr.! 4 1000 u. 500 Æ |—,— do. Nordwestb. gar. 5 600 102,70G do. do. Gd.-Pr./5 1000 u. 500 A [102,70G do. do. Lt.B. (Elbeth.)/5 1000—500 A 198,75G Brau Felediand A 5009—500 A |[97,40G Pilsen-Priesen 300 —,— Raab-Oedenb, Gld. -Obl. 3 2000—300 A 198 75G Südösterr. B, (Lomb.) .13 3000—390 # |—,— do. do. neue . . .|3 300 u. 150 G [101,60G do. N: Gold gar. 5 | 15900—300 M —,— do. (Gold)4 | 1500—300 # |—,— Ung.-Gal. Verb. -B. gar./5 L 600 A — — Ungar. Nordostbahn dgr. 5 1009 u. 500 «A |—,— de. do Gid. -D. ÿ | 500—59 A 100,90G _do. Eifenb. Silb. Anl 4 1500—300 A #{101,90bz Vorarlberger 500 1.100 # ¡—,— Baltische 200 Ba: -— —- Breft-Grajeroo L —,— Groß. Ruf. Eisenb, a 3000—300 «A ¡100,50B | JIvangor.-Dombrows gar.! 1900 u. 500 A 1103,10bE fL.f. A La ch Obl. 509—100 Ba |—— ,— 1889| 100 Aa: —,— Kursk- Cark, -Asowo Obl. ! 1509 u. 300 # |—,— do. 1889/4 ¿ 31,70G Kursk-Kiew : 100,50G Lofowo-Sewastopol . 300 M 108,70G Mosco-Jaroslaw . . , .|5 300 46 99,75bzG Mosco-Kursk 2000 u, 400 #Á |101,50bzB Mosco-Rijäsan gar. 3000 u. 600 A |[96,80G fL.f. | Mosco-Sraolensk dar. i 98,50B Orel-Griasy 5000—200 f. S. 182,50G do, 200 fl. S. —,— Pott-Tiflis gar 300 fl. S. 84,80G Rjäsan-Koslow 81,20G Rjafchk-Morczansk gar. . 9 —,— Rvybinsk-Bologoye . . . .|5 —,— do. IL, Em. 5 Südwestbahn gar... 3 u D E 4
VS
| N° . #
ner ler Wladikawkas ObI. gar. . Zarskoe-Selo Res CaliforniaOregon xz.1918 79,90bzB Central-Vacific rz. 1895 77,80G do. rz. 1896 76,90bzG do. rz. 1897 77,10G do. rz. 1898 107,50G do. fz. 1939 101,10B Chicago-Burlington . 34,70G Denver - Rio Grande . 98,50 bz G Illinois-Central 91,00bzG Kansas-Midland . . 107,30G Manitoba (St. Paul M.) 90,00G Northern-Pacific L. E do. IL. A do. H 68,25G do. do. . 63,90G Railw.Oreg. u. Nav.Bds. Es St. Ioaquin Valley p 104,80G South.Pacif. of Californ. 2009 u. 400 ) Frs. 96,09G St. Louis S. W. T 200 fl. S. Ea St. Louis u. S. e Gaciaes 200 Fur 85,70bzG do. do. s A & Et St. Louis [1. Inc.-B. E - D. 190,204 Aaczen-Vièaitrich1 . 1000—200 fl. S. |—— Anatolische Eisenbahn e} 200 a —,— do. do. 200 Fa: 96,75 bz Gotthardbahn 625 v. 125 Rbl. M.178,606zG Italien. Eisenb.-ObL. gar. 625 u. 125 Rbl. M.199,00G do. do. kleine 600 A 90,70 bz do. Mittelm.-Obk. strfr. 600 91,60 bz König Wilh. IT1. Niederl. 600 90,75 bz do. do. kleine! 600 92 30 bz Livorno-Florenz 2000—500 A 191 ,40bz Oeste de Minas 200 Ba: —,— Port. Eisb 86 i.C. 2.1.92) 1000—100 Rbl. P. |— — do. do. 89 i.C. 1.4.92] 1000 u. 500 A |—,— Sard. Obl. ftfr. gar. I. I. 2000—500 6 192,30bz do. do. kleine 1000—200 «a 1101,10B Ses, Centralb. 1880 600 M 90,70 bz do. 1883) 600 91,70G do: do. 1836 2500 u. 500 Frs. |— — do. Nordostbahn . 2000—500 91,00 bs Serb, Eifb.-Hyp. Lit. A. 200 Fur 100,90B do. DO, Tat, B, 200 Ba: 89,10G Sizil. Gold-Pr. steuerfrei, 4 200 Pur: 85,00 bz G do. do. 1891/4 625 u. 125 Rbl. M.192,80 bz Süd- Mee : 18 625 u. 125 Rbl. M.178,75G* feine : 1900 u. 100 Rbl, M. 106, 80à,90 R Sradvial (Gold) gar. 19 100 Rbl. M. 100, 80à,90 bi 2 do. 1888) 4
W bund pu S GOA
Iu pk puri | Perek Frack Juri P
120 RbL, M S do. pr. ult. Oft. 168 S0et.ù154,25 b Westsizil.St.-Act.| 3{| 33/5|4 | 1.1 | 50 Lire [63,60 bzG 125 RbIL. 100,00bz do. neue 50/, — s 500 D Eisenbahu-Stamm-Vriso
5 20 £ fr” Italien. Meridion. 7% T%j5 |1. 500 127,756 G eutsche pp ahn-Stam ritäten, 1000 F 97,00 bz Moskau-Brest gr. 125 Rbl. M. |—,— do. pr. ult. Oft.| 1282128, 102127,80et.21286s | Altb.-Golb.St.Pr| 44 444i 1.4 500 M 114,00B 1000 8 86,00B Rufs.Gr.Eifb.gar. 1,7 | 12% Rbl, M. [—,— Ital. Mittelmeer| 54 | 12500—500 Lire [104,75 bz Bresl.Wrsh. do. |11/13/ 13/29/5 | 1.1 600 « |[5150bG
1000—500 # '|83,40bzG do. yr. ult. Ökt. —,— do. pr. ult. Okt.) 104,80à,75bz | Drt.Gron.G. do. | 44 44 j 600 „4 113,60 bz 1000 F 98,80B Russ.Südwb. gar. 1. 7 |2000— 100RbI.P.]— — Jura-Simplon f 0 | 200 Fr. 51,50bz Marienb.ML. do. 20 ¿ 600 MA 108,10 bzG 1000 F E do. do. große 3000u1000RbL.P.]— — do. do. St.-Pr.| 11194 4 500 Fr. C MŒIL Südb. do. | ‘ Z 500 M 19,80 bz 1009 F 98,90G do. pr. ust. Oft. 72,750,259 bz O ! 0,4) 0,6 500 #r. 17,50bzG Ditpr.SÜdb. do. 5 5 ; 600 M [10 0054B 1000 F 114,10bzG Warsh. - Terespol . 10/1000 u. 100RbI.Dè 100,60 bz Luxemb. Pr Hnrx.| 23) 2: 500 59,30 b Erioniger 41/44 G | 300 104,40 bz
i O O O QaSEED A
M MmMWNMNIN P
pad * m H f O D D E) D T
D j j D D O jf M b N f F O jf a a J) þ bck puerk pur pur jorel fercck G] J perk fenck J fend juonk ROSLIIDS S L A
SSES KEK
-
on
Mainz-Ldwh.75,76u.78cv.
do. do. v. 1874
do. do. v. 1881
do. do. M Medckl. Friedr. E Oberschles. Lit. B .
do. Jak E.
do. (Nrd\@&l. Zwagb. i
do. Stargard- Posen, Ostpreußische Bo V
do. MHeinische Saalbahn Weimar-Geraer . Werrabahn. 1884-—88 . . Wis3mar-Carow .… . Alb rets bahn gar. .. 7 Böhm, Nordb. Gold-Obl. 4 Buschtéhrad. (Gold) Obl. 41. Dux-Bodenbach
do.
do.
do.
do. : P i Oblig.
Eli ral ‘Westb. Gold strfr’ 4 do. strpfl-/4 do. d: strf r. 904 Günffi „Josefb. Silber: Pr. 4
00 v Po mon
1000 F 110,60bzG do. do. leine . 10/ 100 Rbl. M, [100 )50 bz do. pr. ult. Okt.) 59,25à,10à,25à,20bz aalbahú do 34/5 300 6 33,0063 G 2E ¿07.0004 Warschau-Wiener | | 80 S P Schweiz. Centralb 6%] 43/4 | 11. O Lea do. 32/5 600 |[33,10b 1000 F 78,80 bz G do. pr. ult. Okt. 602198,754199,75à199à199,25 bz do. pr. ult. Ofkt.| L 119.8061904110 60à,80b4 vai ns : E
1000 91,50 E L dert MashFb 0 1 600 19/00G [ DbenLEñ.B. 1000—500 § /110,90B Egestorff Salzw. 1500 [120,00G „J.Car.H. 11 1000 # 66,00 bz S aen. E 8 G do. Portl. “Gem. 8 s
06,5 rdnIimn . D P orl.-(Sem.
1000 7 92 Cob G Induftrie-Actien, EshweilerBrgw. 300 [80-1065 | Pasf.-Ges. com g 1000 f —_— ,— (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) / löther Masch. c 1000 90,00bzG audcksch Masch. 0 1000—509 f. po. [100,50G onrb. Gummif. 300 |66,75G Phön.Bw.Lit.A| 6 10200—408 4 187,00 bzG Dividende pro [1809/1891 |8;. Zins |Stüiée zuf raustädt. Zueker 1000/6500 N do. abgest.|10 408 6 87 60G E E reund Mosch. c. 1200/ 800/212, G | Pietshm., Musik/10 1000 Frs 103,706 B — Ahr. Moabit 0 4 11.10| 300 [53,50b¿G | Frister&Reoÿm.c. 300 170.00bzG | PlutoSteinkhlb.|25 2500 u. 500 Lire [56,25 by do. Vorz. 4 11.100. |81,006zG | Gaggenau Eifen. 1000 |32,75G do. do. St.-Pr./25 500 Lire 56, 30b1G 2 2 IBock. 4 |1.10/1000/300 50.005 G Gelsen?rch.Bgw. 1209/600{1 34,75 bz Pongs, Spinner.| 5 500 Lire 87. 00B® -| Böhm. Brb. 4 |1.1| 600 227,504 do. pr. ult. Okt. 134,25à,10à,50 bi Preßspanfabrik . 3 1000—100 fi. Holl 0 [101,5064G 2 Friedri shn, 4 [1.19| 600 [103,00B Gg.-Mar.-Hütte 1000 {81,00bz tavensb. Spinn.| 8j 100 fl Hol 10L, 50G Hilsebein 4 1.10 1000 [65,10G do. _ leine 750 ¡81,00bz Nednh. SP.LtA| 0 500 Frs 3 önigstadt. . 4 [1.10/1500/300 E 25 bz do. Stamm-Pr. 1500 [101,40S NRhein.-N}\. Bw.| 7} 3000-200 78 00bz G Landré Hb. 4 1.10 600 {132,50bzB do. Tleine 300 Rhein. Anthracit. 2000 u. 400 A |[36,30bzG Nord deutiGe 4 1.10| 1000 [76 75bzG | Germ. Borz.-Act 5900 187,80bzG | Rhein. Sthlwrk. : C 4 |1.10| 300 |297,75bGf.f | Gerreshm. GI8h. 1000 |115,20G | RiebeckMontnw.|1 4 d á f á 4 9 4
—=—J00 00 0g
O
do dund _—
E Un bs J if J J fd J Punò QO brd fand Prunk J J F I Zerdk Pert Paar Jrnck Þ
M ral Eifenbahn-Stamm- u. Stamm-Prior.-Actien, 1A j Z|Z - ca 1000 |7050G Dividênde pro | S S Bf. Ee Stüde p
1600/306}83,75 bz G Brünn.Localbahn 2 1 | 1.1 |[200fl&|—
D p 00 “I
SErEEEPRPE Em EEE I U i jf b jp f j U O D F ja C O Cas o 5 Ls
—I=Y ba O
62, 50bzG | Gaisbergbahn 1.4 |200fl P|21 40G —— Paul.NNp.St.P| 5 L4 [500,4 |——
113.6084 Ven Ba p Rrtos. Tratten und Obligationen,
Spring. ValleyO. . 4 [11.7 | 1000,
E pring. Valley
aa Do E Werrabahn v. 1890/4 114 1008 1060 |82,75G Bank-Actien. 1090 [181,00B Div. pro 1890 1891 tw E Stücke zu #
600 137,50G Erf. Bnk. 6622/0] 6#| 54 300 |[—,— 300 [95 25G Sieler Bk. 80%%| 95 10 L O 300 [96 25b Pos. Sprit.-Bk.| 4 300 |—,— 1000 [78 256. Preuß. Leihb. cv.| 8 1000.400/88,25G 600 [153 00G éalcreditbank .| 8 1000 /90,00 bz G 1000 [165 006; G | Rhn.-Westf.Bk.| 6 300 |51,00bzG 600 5 (0B Sächs. Bankges.| 4 500 |—,— S S©chwrzb.B40°%/6| 8 ad O
A Vereinsbk. Berl.| 0 | — |4 | fr. | 500 |—,-
1000 |8150G Obligationen" industrieller Gesellschaften. 300 [109,75G | Brl.Gicor. rz. 1034 |1.1. 7 [1000 u.500|[—,— 600 [138,75GW Brl.W.-Börse 103 44 1.4, 10/1000 u.500|—,— 600 |[140,00G Dt\ch.Asyh. L 4. 10 500 1104,30G 300 |133,75bz | Dortm. Bergbau 6. 4411.1. 600. Las 600 |89,25G Frtedrih8hö e Br. m bes 500 |—,—
6 6
O
[i ari ai ad aa T T T T R fe . S: Tol: U: S S
tr tor d-I pa
S S: E S
I I J A þerd DJ bk U Er E S SSEE
O o | |v%| P
e
pru pre Punk 1} T fruh Fenk n J fund Peru Jerk jf
E dD A O0
=J bi J =A| O [Ey dO
pa
G bd pn O0
Ort
=J
A =Y J J J J J jurrb ues m] =J
pad D 1 fa C IA Ir fr O Pr In D C3 P F P r Fx E
Q Us fa as jf O5 O5 En
O v
v0V- S SÄ T T E
R E PAEE a T E t C C 1 Hi r D D Hr O E 1a Vf IFx- M P 1E 1. 1A Nu (r H C O O E E jf E 1E P E E E E E E E S
bi s =J =JUOLO O ja
S
S O IDRIRNO ia O
2 brr fred per pmk pur pur brn pri
Pri bmi Pr fri þrnb 43} Pru fred
2000 u. 400 & |28/10bzG Pieferb abg. N U S500 - feferber 1.19] 1000 1137,005z3G | Giefel. Pril.-Gm 1000 172,90B Nosiß. Brnk.-W. O 2 PeR ShbnbSch. 1.10 300 |219,50b64G | Gladb. & S. Bg. 1000 1—— bo, Auiferatt, 1000 a. S ultheiß . 1.9 |1008/800/241,75 bz Glauzig. Zu@erf. 600 /118,75B Sächs. Kammg. 1000 Frs Spand. Berg 600 1132,25 bz do.do. Vorz.-Act. 1000 Frs. Union Grat 600 |122,00S do. Stickmash.
i 300 184,10G Sächs.Thür.Brfk.
500 Frs Bereins conv. 01 - 500 Frs. do. St.-Pr. 1.10/ 1009 [119,50bzG | Gr. Bel. Pfdbhn. 300 [222,00bzG | do. do. St.-Pr. ; 500 178,75G do. Wbst.-Fabr.
O, ¿ “ H E 2 : / Victoria. 1.10| 1000 1101,506zG | Gr.Liht.B.u.Zg 500 Frs. 74,00 bzG 1000 |120,506zG | Saline Sar
1 Grufonwerk. S0 Le H Bergische . .| : 1101| 1000: 1 Hamb. Amk P. 1009 [109,40 bz Schäffer &Walk. 5000 u. 500 Lire [59.106 Dortmunder 1.10| 300 1322,00B do. pr. ult. Okt. 108,30à,75à,90 bz } Schalker Gruben 500 Lire ias Dortm. Löro. 1,.10/ 1000 [147,50bzB | Hambg. Strßnb. 200 199,20bz [S eringChm.F.|1 500 fl. Holl. |99,00G do. Union 1.10/800/1000|—,— Hanna.Bg. StPr. 500 171,80G Schles. Bgb. Zink 1000 À |[87/00G Düf.(Hoefel) | 1.4 | 1000 [121,75B do.Mashnfb.cv. 200 do. do. St.-Pr. : 87, E do. do.St.-Pr. 500 1126,006bzG | do. Portl.-Cmtf.
200 f. iouna 8 700 : «Je z - i T 87 ( fische -_Y r F ,10/ 5000—200 f. S. 181,70G ÉL.f a Wiener . 10er 97,40bzG do. do. 1890| 4 500 Fs 87'801 GD D Br. Rieb. 10 171,00bz do. do. Litt.B. 300 115,00bzG do. Koblenwerke : 15 137,00B Hansa, Dmpf. 1000 |89,25G do. Lein. Kramsta| 7
4,10 2000—400 «A 1100,70G do. DerId ; 97,40bzG Wilhelm-Luxembg. Bahn|3 WBidüler . g | vers{./3000—100 101506 DeutsWeNat-BE| 54 58 600 |— — 1 Südd. Bod.-Gred.| 64 600 Wiesb. Kron.| 0 33,50et. bz B | Harb.-W, Gum.|20 1509/2001250,00G Schulz- Knaudt .
4. 10/2000—100/102 00 bz Disconto-Comm.| 11 | § 600 11834,90bz o Credit-Bk. {l 200 fl. |—,— Anilia-Act.-Ges.|10 126,50 bz Harkrt.Brükb. C, [12 400 1126,50G Seck, Mühlenb. ers. 2000—100/95,70 bz do. pr. ult. Okt. 184,10à,25à1842184,50à,40bz s pr. ult. Oft. A.-G.f.Bauausf. Gi 92,10% do. St.-Pr.[13 400 [148,0064G | Siemens, Glasb [12 4. 10/1000—500/95,70 bz Dortmd. Bank-V. 6 300 1101,75G B.-B. Hmb. 60 2/0 4/200.,4Beo. AdlerPrtl.-Cem [1600/ 500/30,00B do. Bergwerk do.| 7 1200/800/96,50 bz G Spinn und Sohn is /3000—150 —,—— Dresdener Bank . 600 1141,75 bz Weis, Comm.-B. 2590RbI.P. Abiniealögarteub 5 | 1000 176,75 bzG Harp. Brab. «Sf.| 30 800 1135,50bz SpinnRenn uCo
[3000—150|—,— do. pr. ult. Okt. 140,75à141,00bz do. Disc.-Bank 250RbI.P.|—, Allg. Electr.-Gs.| 9 500 1138 60 bz do. do. ult. Oft.| 34,80a35,50a35,30bz | Stadtberg. Hütte ch./3000—200/101 20 bz Dresdener Bk.-V. 1000 1109,10G Weimar. Bank cv. 300 ; Angl. Cat.Guan. 123 10009 [144608 Hartm. M\{fbr.| s 600 1129,60W Staßf. Chem.Fb. T 0G | LT /3000—200 —,— do. Cr.A.f.J.u.H. 300. |—— Westfälische Bank 450 E do. pr. ult. Oft. — ,—- Harzer Eisenw. €.| 0 300 16,10G St.-Brd.Prtl.C. T 300 106,00B do. do. 4. - [2000—200|—,— Essen. Cred.-Antt. 600 1[121,50G Wien. Bankverein 100 f, ; Ayplerbeck Steink. | 600 1119,00B do. St.-Pr.| 35 300 |—,— Stctt. Ch.Didier 7 |13000—300/98,50bzG Stett.Nat. Hp. Gr s Geraer Bank 600 153,25G do. pr. ult. Okt. j Archimedes . . .| 5 7: las /6oc{86,75 A Hein, Lem. WUb.| 6 1000 |— — do.(n.)Dampf.C. 7 13000—300j98 50bzG rs.110/ E 3000—150 104,75 bzB Geraer Hnd. u. Cr. 300 |—,— Wiener Unionbank | 200 f. Arenbg. D | 1500 1419, 50B PemmoorPril.G/10 590 [95,00bzG do. Straßenbahn 4 1000 160,40G erbrand au: LE 1000 |110,25G do. Vulkan B. G.)
[ay i N
pee prak
G1 C a e. 3 D
Süèan
1.10 1000 [136 108 Gsrl. Cisenbhnb. 1.10| 600 [99 00G do. Viaschinenf. c 1.10 300 194,50G Greppiner Werke
pen pon E SIE
pk do
oed Sl ragt C til Er. ast Mis Meinun 2-6 inie zv U Uer A fut ra Mimi ä r
OD D S O ERAEE E A R I E E C E E E E E -
S
A + ertb
5
pi
do Q!
vor
ünffirhen-Barcs gar. .|5 aliz.Carl Ludwigb. 1831/4 do. do. 1890/4 Kaiser Ferdin.-Nordbahn 5 do. do. 18874
do. do. gar.4 Kaschau-Odb. Gld.- e 89 4 do. do. 91/4
do. Silb.-Pr.89/4 ronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold/4 |
Pfandbriefe und Schuldvershrcibungeu | Nh. Hyp.-Pfbr. 90
theken-Banken. do. Ser.62—6d| A 1 Bt eee zu M do. Ser.62—6d|
& á Bf. 13 Anh.-Defs. Pfdbr. r. 1. 7 130002001101 ,20G do. Comm. Ob1./3 Braunshw-Han O. /5000—200/101,00B Sÿslef. Bodencrd. 5 4 4) T8 1.13 44
pmk L Ez) A
w-
rcia
J t A J juni E | | J J) ÞA pri C U N bs C O P D pt
¿11 4ER
tee 292 IIIISSIITI/ITSllgalgl Saal T ARLS
pak
Pank R Puck fun fmd I Q N It fert La A A Q
600 196,008 Germ. Poritl.-G 14 10) 1000| ——
1000 6 00bzG | Königsb.Pfrdb. 105 10 E —,—
600 [94425 | Ruff. Maschinfabr.|6 |1.1. 7 | —,—
28 a E Jn Liquidation aa Gesellicaften.) I,
600 [113,75&@& Bauges. f. Mittelwohnung. 300A — 566, 10G
400 127 00bzG *) Jn Liquidation getretene Gesellschaften werden franco Zinjew
1000 122,00 bz gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cur3 4 pr, Stck,
1000 [115,75B Induftrie-Actien.
1000 151,50G (Dividende ist7event. für 1890/91 resp. für 1891/92 angegeben.) 1000 |[155,20bzG ROOL I A
1000 197,00B Aachen-Höngen . 600 [11025G do. conv. 300 [130,00G Alfeld-Gronau . 500 |—,— Allg. Häuserbau . 1000 1194 50G Anhalt. Kohlenw. 750 |76,00G Annener Ghßst.cv.
2600/600|—,— Ascan., Chem.cv. 1000 [106 75G Bauges. Sity cv. 600 1[127,80G do. St.-Pr. 390 144,00G do. Ostend . 300 |114,25bG | Berliner Aquar. 600 [104.106z3G | do. Cementbau 500 [69,00G do. Cichorienfb. 1000 [72,75 bz do. Lucknw. Wll. 10900 69,40B Sentk. Vorz.Act.| 6809 [121,50bzG | Birkenw. Baum. 600 |—,— Bruschw. Pferdb.
500 Le.179,00bz G Ae c 1200 1152,40G Brodfabrik . 1000 1127,75G Carol. Brk. Of 500 [45,60 Centr.-Baz. f. F. 300 |125,80G Chêèmnigz. Baug. 300 194 60G do. Färb. Körn. 600 1125 256 Contin.-Pferdeb. 1000 1100,75bzG | Cröllwß.Pap. co. 600 1983,50 bz Deutsche Asphalt
1200/3001127 50B DtIndAS S.P. 300 137,50 bz do. Verein. Petrl.
1208; 2001099,25 ® do. do. St.-Pr. 500 1122,00G Eilenburg. Kattn. 1000 [79 50G Evypendorf Ind.. 600 192,00bzG Aae m.S.P.
ego
L
F PEFEFEEFCEFEFRFEREEREESEER pk Go
G G l)
00 W000 DREL
96,50B TranskaukasischeObl. gar. 96,50B Warschau-Teres8pol gar. 80,00bz G do. do. Tieine
on
ia
m b j j — 009
prak
S N D D j
Ee S E “S wir-
Es S J J J fue pel pern jumaks
p Qo b P 6 P E P P f 1E D f f Pn 1 P 1 i Pr G P R E C E B O E E B B
e
Bens anae
_— i» R pr [Ny
j l
s E mi
600 131 00bz
400 144,00G 600 |—,— 300 |75,75B 300 1105,10 bz 300 |[122,10bzG 600 |—,— 600 |—,— 1000 182,25G 600 |—,— 600 |—,— 600 1139,00G 300 1149,00B 1000 ¡67,00B 300 1172,10bzG 600 159,40G 500 1102,50G 150 12450G 600 119,00bz 300 [94,00G 600 182,C0B 600 |93,00B 300 165,00G 300 [112,10G 300 [117,00B 500 182 25G 300 [184,00 1000 |¡—,— 1000 116,10bzG 300 ¡34,00G 1000 |—,— 600 1102, 50G 500 |20,00G 1000 [76,00G 600 |—,— 300 144, 60B 400 1318,00G 1000 [116,00G 500 [174,00G 500 1111,80bzG 600 1386,00 bz 350 1[118,00G 300 |7,00G 500 |67,10G 600 |—,— 1000 |—,— 500 143,50B 150 154,50G 200 fl.157,00G
1000 |—,—
1500 1292,00B 500 Îcv.—,— ¿ 62,00B 1000 [140,25G
r
Dividende pro |
D
Iowa -| o S
jak O J wr wr I k fk br jr Pud dank brd bn rk 1d jmd tut DSSESE Irr prr 1k brd j dur dd jrá dk d bk d red Lenk Punk bek drk adl drct farb Pur dard pack [rk nd dak pr rk [k pmk dn erk Pork drk rk Smd fr Pr dock b S
[By o cen
A E E U
| | | | | |
do. do. 1.1. 7 /5000—200/93,70G DO, 0D. Ta 110 Dts. Grd.Gotha | do, DO0; Pr.-Pfdbr. 1.3111. | do. II. Abth./3E1. do. 1III. rz. 110/341. do V; 110 l A E
do.
Dtsch. E Obl 4 v
do. 34 v
L UO Gvpt, ‘0-7/5 [v o, do,
bs, do, cv.|
po
bme
1E 1 1 V V P En 16ck Ha if A Mr M Hf Vf
a] d:
D L dani
| 300 |110,30G do. do.
Ï t è) è| 4
| S T
G E A S
ut
1 ver E ver ve ve 1. L 1.
E
_- b D ONNOIRNRAODONERI
v
wr
E Gin eili aut bp.
juenk Cc
[N
— O0 | 0-5 wll] li C A E R
[3000——-300{93,75B do. do. ri. 1104 [1.1.7 |13000—200 101,60G Goth. Grndcer.-B. 600- 186,60bz do. pr. ult. Oft. Bacoy Walzw. . 600 193,10G Württ. Bk.-Anst.| 7}| 62| 600 Bart, Gaderbenti 4 1000 178,590G ibezn. Bgw.S}.|19 600 1115,40bzG | do. do. St.-Pr. 600 111,80G do. Vereinsbank| 7}| 6#| 600 Baug. BrlNevfst.| 0
200,46Bco.|—,— boldth. 1500u. 750/136, 50G Obligationen vor Banken. L Bur Wilh,
750 1105,25bzB Bank. f. Oriental. Eisenb. .|44| 1.1.7 [100,00G do: Moabit 2 | 1000 /104,50G Obligationen industrieller Gesellschaften. do. Kl. Thierg. 600 197,30G f. Z.-Tm. Stücke zu Brl. A.Omn.Gf. 600 196,40G Allg.El!.-G. rz.100 i 1.4. 10/1000—-500/98 20 bz do. Anh. Masch. 1000—-750/128,40G Anilin-Fab. rz.105) 411. 500 1[106,00B ELl.f. do. Baz.-A.Ges. 300 1164,50bzG Berl.Hot.G.Part. 421. 500 u. 200! — — do. Ch. Bau-W. 300 118, 25G do. do. 1890| 41 900—500 |—.— do. Charl. Pfb. 290 Fr. [141,70et.bzB | Berl. Neust. (105)|/5 500 —,— do. Elect. Werke 600 110,90G Boch.Gußst. (103)/4 1500 1103,60G do. Gub.Hutfbr. 1 1500 1104,60G Buder.Eisw. o D 1000—200|—, — do. Holz-Compt. 600 119,00 bz Centr.Hot.Ii(110 41 500 96,590G ot.Kaiserh. 500 —— Deff. Gas (105) 41 1000 u.500/106,90G t SutmG.aba. 600 {133,00bzB Don.Dmpf\{.v82/4 10000u400|—,— do. ütespinnerei| 4 300 103,25G do. von 1886/4 1. 1000014001 —,— do. Lagerhof E 300 197,50bzG Donner3marckh. .,5 1000 |—,— do. do. St.-Pr. —,— Drtm. Union (110)| 5 1009 1.500/112,00G do. Masch.-Bau/18 | 64 | 300 [114,50bz Elberf. Farb. (105) 44 1000 u.500/106,50bzG do. Neuend. Sp.| 0 114,70à,40à,50bz | Erdmannsd Spin. t 300 [102,590bzG do. Pappenfabr.| 7
102,00G do. do. rz.1004 1.1.7 /3000-—200 100,80 G do neue 40% [Ÿ. /3090—100 102,00bzG Südd. Bod.-Ered. 4 | versch.|2000—100|102,20G do. Privatbk. | O 2 115106 dv. do, 1341.4. 10/2000—-1001[97,50 b: G E — amb. Hyp.-Ban 4 1.1. 7 /5000—200/102,20bzG (Zin3termin 1, 1. zu O bia 81/, °/ 1, 1, Hannov. Bank s 4 1.4.1 300 102,20bz G u. 1. 7., und Rostocker Bank 4°/, 1.3) nternat. B. Brl. an do. 35/1.4. 10 1000-—200/95,20bz G Div. pro! 1890| 1891| Stüde zu M Köln. Wechslerbk. re8d. Hyy.-ObI. 34 1.4. 10/5000—500/94,20G Aach. Disc. j. abg. 54 1000 |107,80G Königsb. Ver.-Bk. Tue Hp.-P.XIV.4 1.4. 10 102, 50G Allg. D. Hand. -G.| 54,25 bz Leipziger Bank Sin Hyp. «Pfdbr. 4 E 10/2000-——500/- —,— Amsterdam. Bank 1149,30G Leipz. Credit-Ansft. O Do |v O 2000—200/100,50bz Anglo-Dtsch.fr.Z 100,00G Lüb.Comm.Bk.cv do. unk. La100dl4 11.1. 7 |(2000—200/102,10bz Antw. Gentralbnk. 105,75G Luxembrg. Bank . do. do. B: 7 2000—200/94,90 bz Badische Bank cv.| —— Magdeb. E Mckl. Hypb. rz.125| 411. 1.7 1500—75 |—,— B. f. Rhl. u.W. ev.| —,— Magdeb. Priv.-B de. do... ./4 |versch. 3000—100/101 25 bz B.f.Sprit u. Prod. | 63,00B MalTlexrbant do. Hyp.u.Whs.| 34 1.1. 7 (3000—100/95 00G Barmer Bankver. —,— Medlenb. B. 40% Meininger . .. ./4 1.1.7 3000—50 |100,80bzG Baseler Bankver. —,— Med. Hyp.-Bank do. unk. b. 19024 1.4. 10/3000—100/102,00 bz G Bayer. Handel3bk. —— Mein. Hp.B. 609/0 bo. Prm.-Pfbr.4 | 12. | 300 |123,90B Berg.-Märk. Bnk. 1123,10G Mitteld. Creditbk. Nordd. Grdcr. cv./4 1.1. 7 |3000-——300/101,50bzG Brg. Mk. Ind.Gs. —,— do. pr. ult. Oft. Nürnb, Vereinsbk. 4 | versch./1000—100|101,60G Berliner Bank . 103,00 bz G Nat.-B. f. Dtschl. B: N 34 S 2000—100/97,00G do. Kassenverein M 135,00B do. pr. ult. Oft. om.Hpb.1.rz.120/5 |1,1. 7 7 [3000—150|—,— do. Handel8gef. 1000 1.500|133,60bzG Niedersächs. Bank 54| 300 1[10440G Erin, Gewerk\ch. . 1000 1103,40G do. Wilm. Terr.| 6 do. I.rz.100/4 1. 1. 7 |/3000—150|—,— do. pr. ult. Okt. 5ù13: 34132, 75à N di Norddeutsche Bk. 4#/500,B:e0.|134,75G Frist. &Rhm (105)! 5 1000 1.500/103,90 bz Berzelius Brgwo. do. conv. rz.100/4 |1.1. 7 /3000—150|— 7 do. MaklerVer. ) | 1000 1131,75G Nordd.Grundcred.| 0 | 0 600 [79,40G Gr. Berl. Pferdeb. 4 2000—100/101,40B FfL.f. Bielcfeld.Masc.|1 do. III, IV. neue'4 | versh./3000-——150 102,10bzG do. Prod.u. Hnd. | 300 [111,00G Ag Zer U 71 6 600 [—,— ugt Amer. Pckf. 4 1000—500|—,— Bismarcthütte .
1 600 173 00bzG do. pr. ult. Oft. 1000 [124,50G Hildebrand, MbL 133 | 500 169,25G Host. Farbrork.|25 | 1000 1131,50bzG örderhütte alte| 0 400 |—,— do. conv./ 0 300 1212,590bz do. St.-Pr.| 0 600 1124,00bzG ofm. Wagenb.|14 600 {198,00G üttenb. Spinn.| 4 600 1178,50 bz ugo Bergwerk. 600 170,00 bx Fnowraz;! Steins| 0 500 1150,75 bz Fnt.Bauga.StPr| 8 1000 [103,40B Feserih, Asphli.| 5 600 26 0061 Kaliro., Ascers[. 1 300 1105,75 bz Kapler Maschin. 600 |235,00G R E 1600; 600174,10(B Kaufm. Knístdrck 600 179 00G Kette, Dpf.Elbsch| : 600 [113,25B Kevling u. Thom. 600 1221,00G Kößlmnn.Stärke 600 j69,00G Köln. Bergw. . .|2 690 191,00W Köln-Müsen. B. 1000 1167,590B Do, DO. COND I Q 500 1133,006z3G | König Wilh. cv. 1000 1142,00ebzG | do. do. St.-Pr.|: 600 1133,00bz König. Marienh. 1200 137,50G Königszelt. M 1E 300 1125,10 bz Körbisdorf. Zuk. 125à124,75ä125,50 bs | Rurfürstend.-Gf\. 300 1100,590bzB | Laußhammer 300 12,809 do. conv. 600 [72,50 b; G Laurahütte . 600 189 25 bz do. pr. ult. Oft. 200/800 [112,00bzG | Leovoldsgrube. 600 156,00 S Leopoldshall 1000 1[103,50B do. do. St.-Pr. 600 |93,50G Ludw.Löwe &Co. 400 |127,99B LouiseTiefbau cv. 300 1138,75bzG do. do. St.-Pr. 100 fl. 194,80S Mrk.Masch. 4j 1000 174,50 bx Mrk.-Westf. 1000 1128,75G Magd. Allg. Gas 300 [102,75G do. Baubank 600 |—,— do. Bergwerk|2 400 _1— do. Straßenb. 1000 178,25 bz Marie, con. Bw. 1000 [146,25 £4 Marienh. -Koßn. 1000 [55,00 bj Mafsener Bergb. 1000 180,30 bz M\{ch{.u Arm.Str 600 }94,00B Mech. Wh. Sor. 1000 1102,00B Mechernich. Bw. 300 1164,75B Mend. E 300 177,50 do. do. St.- 600 [118,00G Mir u.Genest. L. 600 181,75G Mösöll. RLOLP 600. |—,—- NeueBrl.Omn 600 174 50G Neufdt.Metallw. . 178,75 bz G Neurod. Kunft. A. 300 116,75bzG | Neuß, Wagenfbr. 300 160,25? G Nolte,N.Gas-G. 59,90à,60à60bz | Ndd. Gisw. Bolle 1000/ 300/130,70G do. Iute-Spin 1000 |— — Nrd.Lagerh. Brl. 600 |52,10B Bo, TLOUO 1000 |127,50G do. pr. ult. Okt.
115,40 hz Stolberger Zink 1000 1160,50 bz do. St.-Pr. 1009 1294,75 ThaleEisf.St.-P. 600 |—,— ThüringerSalin. 300 116 50B do.Nd1. u.St.-J. 10900 135,50bzG Titel, Kunsttöpf. 300 [122,00S Union, Chem.Fb. 500 147,00G U. d. Und., Bauv. 490 [84,50 tz Veloce, It.Dpfg. 500 136,70bzB Vr. Köln-Nottw. 300 |128,50bz Ver. Hnf\{l. Fbr. 1000 |—,— Vict.-Speich.-G. 1000 1129,90G Voigt u. Winde 1900 196,00G Bolpi u. Schlüt. 1000 1114,75bzG | Vorr. Biel. Sp. I Westeregeln Alk. 300 156,50bz Westf.Drht Ind. 1900 [110,00bzG | do. Union S.-P. 300 |—,— Wiede Dampfm. 600 |142,00B Wilhelmshütte .
600 123,25B Witt. Gußsthlw. 300 /44,00B Wrede, Mälz. C. §00 1121,50bz Wurmrevier . . h O ellstoffverein . 1000 |35,10G rankf. Brauerei 600 |59,50B Be R UBIbb. 1000 1150,40G Gelsenk.Gußfthl. 1000 1136,10G Glau
S 7 D0bz N Z Do, CONV,. ; aas E Berichtigung. (AmtliGße Course.) Am 15.: Gr.-Lictf. T.-G, 600 78,00G Transkaukasi)che kl. 79,75et.bzG. Gummi B.-Frfkf. 450 1105,25G 7 Gumf. Guse 1800 [108,50bzx q n. Gu 25à107,902108,40 bg e Maschi 1000 185,00G einrich8h 186/800 [73,00B es.-Rhein.Bw. 600 1113,25B arlsr. DrI.Pfb. 1000/ €9c|225,50B König Wilh.Bw. 300 [63,609 bz Königsb. Mas. 300 1104,75B Kgsb. Pf. Vrz.-A. 600 185,25G Lange RCH E 210,50b : : p vk.-Iofthl.Pa 300 (0B Nichtamtliche Curfe, Lihterfeld. Gas-, 300 |77,75G Wass.- u.T.-G. 300 |—,— gee Brauer. 500 [148,00B othri en! 300 [46,50 Fonds und Pfandbriefe, Mas Anb. Bhbg. 600 [49,80 bz Mech. Wb. tau 1000 [46,00bzG Hf. Z.-Tm. Stülcke zu 4 Mdckl. Masch. V 1900 1110,00G Altonaer St.-A.|3}[1.1. 7 |[5000—500/95,25B do. do. T 1000 |127,00B Augsburger do. |34/1.4. 10/2000—100/96,70G Msbeltrgef. neue 3000 |[123.008z |[ Cottbuserv.89 do./34/1.4. 10/5000—500/96,00G Möll.u.H) Stet 600 |55,50G Duisburger do. |3#/1.1. 7 1500- -1000|—,— Münch. Braub. c. 1000 [73,508 Hilde8beimer do. |3F/1.1. 7 /1000—200|—,— do. do. Vorz. Act. 1000 [101,00bzG önigsb.T.IT.v.91 10| 2000—500 102, 20B Niederl. Kohlnw. 1000 |—,— MELCME do. |3È 7 [1000—200/96,20%8 Nienburg, Eisen. 4009/400|294,00G do. |4 t [1000—200 102,605 Nürnbg. Brauer. 1000 |[—,— M. „Gladbach do. a Ae oba 20 do, St. Pr 76,00 do. ¡[2000— 2, 0. do -Pr. Uo R : 10/2000—200|103.10G Vemm.M\ch.Fb . 10/1000—100/103,00B Potsd.Straßenb. . 7 13000—300!—,— do. do. conv. . 7 [1000—2001/95,89G Rath. Opt. Fabr. . 7 |2000—200196,75G gu w. Walter . 11/1000—500}97,75bzG estf. Ind. . 7 |5000—200/99,60G Roi f A
. 7 |2000—200i—,— . 7 | 500 Fr. |—,— . 101/6000100 /.fl.P 85, 00 bz
doi
S —— L 1A 1E Mas P Vf A P 1 P f A E Pr r C E f P E E P
25 (ol ll lrowor i ial]
C | I O R O S | u
‘
L L L. E L. L L. er er er 1 4. 4.
| S D L
wr O00 wr
pmk O G5
wt
m
D toe O
- bd | wom wwI| S00N| NREO
D M R T N NININD
J 4 4.
h S
00° A pi O
prak G Wr
00°
r
G]: bank jtt Pu Os O | O O Dn p ¡a p A ps Df I gf 1m pfas pst fan An gf ¡fin fn p Men fan IPan ft CII T fm
r A Yai] O e C [ay QuUoOoooO p O wp
pad 0 O Mo NDN O r r E E NDIOoNO t r pak I S e
de
[Sh r T 1 Vf P V V 1a 1 Hf f fas Jl Dp pf tf fa jf C P 1 n P Pr P E E
Qo NMOoORNMN=IOMMNNn S
I|lorxonr0
J J i A J O [Yy I aaren
e
Ca Ine E Da ee Ee S! ¿M wr D ai
000 M=I=IW M NNDDND
Sey BSO E
—JI bd j
S
o |
€ t
Ss
5 r [ay
1 T P 6 j P f f N Ie Ie] ao] o
I — A ONDND
"U
— D J
e 1 1E P D V 1 Hp O Hf if V f 1Pck 1 16ck D 1j V V Pn C 1A 1E (P If C P fn a S o n Se P O E S
S M Om Md: S0 0E Da M G S-W ———————————
bad
O if It N D O S — uno
bi J pre D A pu f
do. V. VI neue/4 |ver}ch./3000—150/102,10bzG Börf.-Handels-V. 600 [154,10G Oesterr. Credit . ‘ 108 160 f. P. 1165,30 bz ugoHendtel(105)/4 5000—500/103,80G fL.f. BochBgw.Vz.C. 300 |107,25B do. pr. ult. & Okt.| 165,60à,50à ,90bz | HendckelWIfsb. 105/4F1. 1000 1104,80G Bochum. Gußít, 300 [112,40B do. Länderb. abg, 6 E G. Ls Bergw. 45 1000 1.500/103,50G do. pr. ult. Okt. | 600 1[106,40G Oldenbg. Sp.- -BL 1/6 j lfeBergb. rz.102/4F 1. 1000—500|—,— Bonif. Ver.Bgw. 1000 1103,50b¿G Osnabrücker Bank 200 : Kali-Wk.Aswersl.|5 600 /97,75A Ostfries. Bk. 60%| 7}| 7353| 600 Königsborn (102) /4311. 600 197,25B Petersb. Disc.-B.| 16 250RbI.P. v. Kramsta . 15 500 Fr. |—,— do. Intern. Bk.12,1 250Rbï.P.|—, Laurahütte Part. ./44 L: 00 Dn Hyp.-BE. 1200 Í Louise Tiefb. (100)/45 h 300 1105,00bzB osener Provinz . /s) 1500 L.Loewe u.Co. (102)/45|1, 450 107,60G Preuß. Bovencred. 600 198 10 bz MBsU.&Hollb. 105! Fi l: 1500 Pr.Ctr.Bod. 60%, 600 1[155,30G Naphta (Nobel) .| 250 A.\füdd. 133,9 0 bz Pr. Hyp.-Act.-Bk. 600 1122,00bzG Nolte-Gas I 1000 1134,75bzB Pr.H.BV.A.G. 25°/0 1500 1104,10G Norddeuts. Lloyd '4 134,50à,25à,50à,40à,60bz do: voUE. 1500 107,10G Oberschl.Eisb. 1054 / 300 1{103,00B Dr Bus, #6pSt, : 320 1275,00G do.E.I.C.H.(100) 4 i 600 134,10G Reichsbank . . . 18,81 3000 [150,00 bz PaffagePart (102) 4
300 1159,25 bz Nostocker Bank .| 1 33| 600 163,50B SLA ker Gruben|4} 159,25 bz Ruff.B. f.auswo.H.| 250RbL.P.]—,— SchultheißBr 105/| L
300 1111,40G do. pr. ult. Oft.| —,— Tiele-Winkler . 4 600 1117,00bzB Sächsishe Bank .| 6 600 1118,75B Westeregeln Alkal. 5 1000 [118/50 Schaaffh. Bk.-V.| 6 450 |[106,30bG | Westf.Grbv. P.O. 5 1.4. 10/1000 u 500|102.75G Courl Bergwrk. 12 600 [116,25G Súlesis. Bk-V.| 7 | 5} |3000—300[112/25 bz S Garten/'5 [1.4.10 600 |[105,80G Saitiicabal 120
Deine ¿Eisenbahn-Stamm- Actien. E a E Oft. 998,70à,75bG ¡ Csafat-Agram . O 200 0 O: 102,90 b Danz. Oelm. Act./13 Div. pro/1890/1891/3f.| 3.-Zm. Stüde zu E Nd\{l.-Mrk. gar.| 4 | 4 14 [1.1. 300 101.75G DineBobentad 124 12 41 14 | 200 f. S. —,— | e do. St.-Pr. [11 Aahen - Mastricht 3| 344 600 162,00b1 G Ostpr. Südbahn i 18 L 600 [69,25 by do. p. ult. Okt. 219,50ù,75by Dessauer Gas. Altd.- Colberg . .| 44/5 424 500 |100,25bz do. p. ult. Oft. 68,80, 75ct.,90bs | bo.St.-Pr.Lt.A.B ch 100 fl. S. DeutsheBauges. SrtcBurg-Zeip, 91/30/10 /w 4 300 197,50 bz Saulbaln 4 070 300 M 22,29G Gal.CarlL.B.gar.| 4 | — 4 |1. 200 fl. G. M. 91, 76G do. Jute-Spin. Crefeld 4/5 4 4 500 188,75bz Stargard-Posen .| 44 444} 300 A 102,50 bz G do. p. ult. Okt. 91,75 b do. Spiegelgls. Crefeld-Uerdingen| 0 | 0 4 500 G 58,75 bz Weimar-Gera ..| 0| 04 | 1. 300 A 13,10et. bz G Graz-Köfl. St.-A. ; ¿M , do. Thonröhren Dortm.-Gron.-E.| 4 | 44/4 600 M 99,40 bz Werrabahn . …. .| 3 [1/104 L 300 „6 67,50 bz Kafchau-Oderberg , L „S. j Donnersm.Hütte do. p. ult. Oft. | 99,25 bz do. p: ult. Okt. 67,50 bz Kronpr. Rud. gar.| 4} 43/44/11. . S. 85, do, conv. Eutin-Lüb. St.-A. 17! —LE4 600 A 43,75 bz : Lemberg-Czernow i Dortm Un..4300 rankf. Güterbhn. l 434 1000 u. 500 M |71,59bz Ausländische Eisenbahn-Sta und Stamm-Prior.-Actien. Oesterr. Localbahn - fl. P. [78, 60bz do.St.-Pr. Lit. A b ace 5 i |1. 1500 N üt S pro nr: f i L | 4 b [LE: i 6 Me B —,— do. p. ult. Oft. : 7s, 40à,30à,40bzG Bree 2 ult, Okt. - . südd, [225,00 ussig-Teplitz | LI (abg. a. 00 fl. 3.W.|—,— Dest. Nordwestb.| 43| 5 L Ez red. Bau-Ge Lübeck-Büchen . .| 74 6ì 4 600 M 144,25 bz Bö mise Nordb. 54 5514 | 150 fl. P. |—,— “y p. ult. Okt. H Ns O E Düfs, Etreepets do. p. ult. Okt. 144,10bz do pu O —,— do. Elbthalbahn| 53] 53 |4 | 1.1 | 2007fl. S. 195, 50bz G Dil: Drht.-Ind. „do. do. neue ¡ —,— Böhm. Westbahn, 7i| T7415 |L1. 7 | 200 fl. 8. S. Fre do. p. ult. Okt. 95,50 bz Düfseldorf.Wag. Mig S 4) 4 “#1 004113906IG | Basdöhrabec B.| 10H 104€ | 1.1 | 200 f Reichenb.-Pardub. 3,31| — [4 li 0 f G. M, [81.0061 Dinamite Levi 102 [132900 | Nordstern Veo ,00à113,90bz uschtêhradec d . P. [190,00B Reichenb.-Pard 8 « 181,00b namite Trust 0£ 1132,90b1 ordilern Orgw. Marienb.Mlawka| 1 | {14 | 1.1 | 600 G 158,75 bz | do: Þ. ult. Dl. n (6d by D E l L1 | 200 fl. &. M s do. pr, ult, Oft. —_——_ _| Obershl.Chm.F.
Go C k rk dk jk dek pmk urt fr M J bme penk perrá c] J end
o
— 2
do. conv, rz.100/ 341.1. 7 |3000—150|94,50G Braunschw. Bank Pr5.Bdcrd. rz.110/5 [1.1.7 (3000—75 1113,75G do. Creditbank .
do. [ILV.VI, 3.1005 | versch./5000—75 |108,00G do. Hann. Hyp
do. IV. rz.115/44 1.1.7 /3000—100/115,10G Brem. Bk. Mrt.
— Q [i T DD N O
D A E R i
A
1000 1.500[103,30bGfI.f. Borufsia-Brgw.
1000 /103,10G Brschweig. Kohl. 1000 u.500|102/70B do Le Be
1000 /102,80B do. Jute-Spin. „1000 /101,10G Bredower Zucker 3000- 1000 102,90 bz Breest u.Co.WU. 11 500 u. 200 102,90G De Oelfabrik.10
820 |102,60G do. Straßenb. .| 64 1000 =—100F—— Bresl.W.F. Linke 14 a R
A ubßTe&Co.Me
1000—500/102,00G Cafsel Federstahl |15 | 1000 |102,10G Commern. Bgw.| 0 900 u. 200|— do, do. conv.| 0 9000—500 10 ),106zG Concordia Brgb. 14
1000 1102,60G Consolid.Schalk. 21
I LGLE
—_— Mo IIMINOOOMNMOoOOO
M-r A0 n
Go
M FOOA O Ss
A J J
D wi
ip
córo
puamk O TNRNNINENRNDN u O
4. 4. 4. 4. 4. L
pk Bit Sitorg0 Tite
tr
O Irak unk pmk fen jdk dk pmk ck pmk pru pk mk prr prrdk prr prak prak pur bem per jam fue
ck bD co
ck
[Ey M D 00 O 92ck [2s] ll Elz | ck
N OnPpROIOMN
r D wt
Aar BE
|
G
do. X. rz.110/42/1.1. 7 (3000—100 110,50G Bresl. Disc.-Bnk. do. VILVILIX, 1004 ves: /3000—100 100,80G do. Wechslerbk. do. XII.rz.1004 1.4. 10/3000—100/101,80(6 Brüsseler Bank . do. X1T1. rz.1004 1.4. 10/30090—100 102,50B Chemn. Bank - V. do. XIV.rz.100/4 1.4. 10/3000—100|103,00G Coburg. Creditbk. Do, Al rs 1003 EL 10) 5000—100195,70 bz Dänische Ldom.-B. Pr.Ctrlbdc. rz.100 4 |1. 10 5000—100|101,30G Danztger Privatb do. 1880—85/4 |1.1. 7 /5000—100 101,20G Darmíîtädt. Bank do.1890 uk. b.19004 11.4. 10/5000—100 102, 50bz G « f. Mk.-A.angm. do. 34 versch./5000—100196. 00B do. pr. ult. Okt. do. Comm.Ob1. 341.4, 10/5000——100/96,00bzG Drmst. Zettelbank'4. Pr.Hp.A.B.1.120/4{/1.1. 7 |3000—150|115,30G Dessauer Landesb. do, V: 15 110 9 [1.1.7 |2000—200|— — Deutsche Bank . do. div.S rz. 1004 4 ./5000—200/[102 ,30bzG do. pr. ult. Okt. do. rz. 100 34 vers. 3000—200/97 20bzG Dt. Eff. Hahn 0
e, Go D
Go vir
J J bd Q J bai =Y bl J b
pri O
M PPOE 4 G. Ctf 4 1.4. 10 5000—100 —,— Dt. E Gon | vers. 5000—100|102,001zG | Dtsch.Grunds{bk. d s 3x versh./5000—100195,80 bz G Dt.Hyp.-Bk. 60/0
=J
M D is I
e D
JEEEEE E E EE r Eer Er EFEFEEFEERF F EEEZEZET
Qn À
37'00B 14'60G 54 5B
51,590G 35,00bzG 94, 50G 15000/200195,50G 2 300 168,25B IL. f. 800/1000/39;50B 300 600 825B 1000 |— 150 187 8064 300 600 144,00G 1000 |40,00B 1000 |—,—
jam (
pa L Jad
37 go old 600 179,50G otsdamer 0.14
1590/600/96,60G Schöneb, Gem. A. 4 600 [62,50 bz Stralsund. St.-A|4
1000 |80,90G Weimarische do. |3
1500 ¡90,25G Wiesbaden do. : 4
3
3
4
I1%| C Ir | | os 16 16 1 f 16 1E D 1 U P 1E 1E f Vf Pr C A fn 1p 1E x x 1E E 1 Hn 1E f E Ex E m E E E
A E ERE
wr-o#p Ramm No Ros
duk pak Lank jl jpurk brt bnd pt bd dd bt
d Pt jl jt m b ib n
E
GwOMOAIAOP
v IIæws lll I2l l æ] | aw] o
1000 1112,80 bzs BremerAnl.“v. 92 112,75à,90à,80 bz As Hyp.Pfdbr. 1000 1137,00G do: do: Dk 300 |46,50B Bern. Cant.-Anl. 1000 173,25G Oesterr.-Ung. Bk.
A Yb 00 00 O R M OO
“— ded S . . .
A f =Y J fd fred a L Edi d aile Da S A I H E Em A A L L lacar(ERE E
olle
D P P P P E P P E E O R E E P O E P I 1 V V 1E P R DP V E 1 VP 1 1E f 1A 1 1A 1 1 1 1E 1E 1a T Hr E Er
P P R R R R O P O R E E fa P V P E Pr P fm 1 f P Pr E E
R —_ wol IellI&glallelloolIEs]1| fand pk jon fd pk per funk jdk jrnmk fark ford Jed D jrrck fk P P fark pk jdk jdk predk jurck prak Â
1. L. L. 1. 1. L 14 L F L, 1 L. F L L. P L
Pp Pf Punk funk J] J funk O
A i fk Junk Pemnk fmd Punk J furck J] fn jf Jf Ïnk J J Prt
D l 81