Fr. [42,40bz Weichselbahn. . .| — | — |5 1030—100XbL.P.[66,50b weiz. Nèordoïtb| 6 | 5 [4 | L1 500 Fr. {111,90bz
L 12:10h! selbah | — | — |9 |w410| P.] j Pho.pr. ult Df S 14 | H F 111 30L 258 75 bs
R Rott 25 t.-Pr. 411.1. 509 :
E Fe E “A Bl f Í S Bn K 2 [t u Schwetz. Unionb u 2 2 (li 50) Fr. [rio 00 E
Eiseubakn-Prioritäts-Actien und Obligationen. Lemberg-Czernowtz ftrfr. 4 é 79,70B “14 Warschau-Wiener Bergisch-Märk. [I1. 34! L1. S 3000—300 M 98 30et. bz G do. 4 L S, —— Wladikarokas Obl. gar. . do. do. M.Q. 13411. 300 6 98'80et. bzG Mährische Grenzbabhn . .15 —,—— Zarskoe-Selo Berl.-Pisd.-M A Lit.A. 4 I; 600 —,— Yähr.-Schlef. Centralb. fr. g CGaliforniaOregon rz.1918 Braunschwei x RUH 3000—300 A |105,90G Desterr.Ung.Staatb.gar. 3 . 179,60bz Central-Pacific rz. 1895 Braunschw. antdedeiscuh 4 L 500 „é 101,00 bi G do. do. gar. v. 18743 77,50G d rz. 1896 SBreslau-Warfchau. . ./9 300 #4 —,— do. do. v. 1885/3 76,90G L rz. 1897 D.-N. Loyd (Roft. -Wrn. 4 FL 3000—9500 « j99,70bzG do. Ergänzungs3ney g. 3 | —— g rz. 1898 berst.-Blankenb.84,88/4 |1. 500 u. 300, [101,506 fl.f. do. Ghog. Neus. 1.11.5 | 107,40G ri. 1939 Libeckt-Büchen 4 |L 3000—500 #G |—,— E Ung. Gold-Pr. 14 | 100,90G Ghicago-Burlington. . Magdeburg - - Wittenberge 3 | 600 89,10G do. Localbahn-Ob[. 441.4. 84,60bzB Denver -Rio Grande MNainz-Ludrob. 63/69 gar. 4 | 6090 4 102, 60G do. do. Gold-Pr.4 |1. 1000 u. 500 A |—,— do. Nordwestb. gar.|5 11.3. 600 M 102,706 do. do. Gd.-Pr.9 |1 1000 n.500 A 1[102,70G do. do. Lt.B. (Elbetb.)s [1 1000—500 A 198,75 Ostrau-Fciedland . 9 1 5000—500 A 197,50GB Pen Prien 1 3009 M 99,00 bz aab-Dedenb. Eld.-ObI.3 |1 3009—300 99,00 bz Südösterr. B. (Lomb.) .!3 7 1 1 1 L Li
| e
; 7,40G E (ome L 12 Rbl. M. Pl. 40G ivófte E ult. Ofi.
125 Rb1. M. ling. i 1. H s T e
104,3 0G he (gar) . 1,
1000 8 104,60G N (gar.) 1
1000 S 105,40G Fwangor. Domér. E
1000 S — ,— Fursk -Kiew . t
1000 F 96,50G Moskau-Brest gr.| 3 : k
E
E:
1.
E
pad pi
L 1 00 B E
co nen O b a [T S
100
125 Rbl, M
44 J
M Gotthardbahn | 64| 6 do. pr. ult. Okt. — e*T1,50ù,/25ùà,40bz 2} 120 Rbl. M. 197,20 bz I De P a ‘ T EaA S S Zeir 10M Westsizil.St.-Act.j| 3f| 33/5/4 | 1.1 | 50 Lire /63,40bz G 500 200 E [571 40by Deutsche É S E aa
j :
7 1.
7 125 Rbl. 99,75 bz do. neue 50%, 2 f:
8 20 £ —,— JFtalien.Meridion. 1 7x15 L
7 | 125 Rbl. M. |—— do. pr. ult. Okt.| 197,75à,40à,5061 | Altd.-Colb.St.Pr| 44 414 1.4 500 & 114,006: B
7 | 125 Rbl. M. [128,00bz Ital. Mittelmeer] 5t| 544 | 1.7 | 12500—500 Lire [104,25et.b1B | Bresl.Wrsch, do. vis 13/26/5 600 G |51,25bzB
7
; 4 L L
D Wos
E aria
I) but J © Cs D f ife fl jr f jf U D Uo f jn N U Dao Do Lo Lo
1000 g 86,00B Russ.Gr.Eifb.gar. 1000—500 § |83,40G do. pr. ult. Oft 1000 g 98,80G Ruf .Südwb. gar. 1000 F —— do. do. große 1000 F 98,80G do. pr. ult. Oft. 1000 F 114,00G Warsch. - Terespol
—,— do. pr. ult. Okt. D LORORE Di 71,90 bz Jura-Simplon . 3000n1000KRbLP 171, 1,90 bz g s ib ai t.-Pr. ; (2,29à71,90 bz ütti ti ag ; : 17,50bzG Dstvr.Südb. do.
1 L 24100 ,75 bz S D,. Pr. H L 59 30G Brianiter 7 1000 s l R. ee O ; A EN E S 100,75 bz ein pr. e Okt l 59,50à,30bz Saalbahrn ; è
„79 bz Warschau-Wiener . P. |—,— w entra 43/4 | 11. 500 Fr. 11975 - .
1000 S 78,60bzG do. pr. ult. Oft. 199,25à198,75 bz do. pr. ult. Oft. O) | G A n iei :
E L gestor} Sultw.| 7 1500 (121508 | do E Ars N r Egesto alzw 215 .Ca T s O : nad rg nd f 10d it0os E do. o Bert D
cdmnnSd. Spn 91 508 L- 1900 S 107,00B Industrie-Actien. Es@weilerBraw |12 300 180, 75 bzG af ‘Ber U
1000 # 92,60 bzG idende t. für 1899/21 , 1891/93 be iöther Mas. 1009 92,25 bz aud Ma 1000 # (Dividende ift event. für resp. 1891/93 angegeben.) 200 [66 75G P A E
S b. Gummif. 1000—500 À. Dol. [100,75B i E a ; ; [1800/1891 g. Zins |Stüde zu raustädt. Zuer 1000/50081 50 bz do. abgest. S c n +0: qu 9 Dividende pro | 1890) 891/Bf.| T | d [ : Freund Masch. c. 1200/ 3800|212,25G Pietshm., Mau Gt Î — (Ahr. Moabit| 0 1.10| 300 [54,25 bz Frister Roßm.c. 300 170 00& PlutoSteinkb1b. : 1000 131,50 bz do. do. St.-Pr.|2
1000 Frs. 103,70bz do. Vorz. L107 489.00bz Baggenau Eifen 1200/8090] i 35,00 bz Preis Spinner.
S m
4 / 104,10à103,75à,90bz | Drt.Gron.G. do. 4 ; 600 & |11350G fLl.f. O 52,40 bz TMarienb.Ml. do. I : 600 M 108,10 bzG 500 k : 500 |
2 mi P bm bn fa m i fti P
I 0% ba o O R R ADRRRN
98,00 bz B íZUlinois-Gentral 91,25G Kansas-Midland . 107,60 bz Manitoba (St. Paul M.) 90,00G Northern-Pacific T. G ESETS do. Lu T do. t 90 68,40G do.
63,50bz Railw.Oreg. u. s Bds. 63,90G St. Ioaquin Valley 104,90 bz South.Pacif. of Californ. 96,196 St. Louis S. W.T..….. S St. Louis u. S. Francisco 35,60G
s do. do. 103,10G St. Louis 11. Inc.-B. . 36,20G Aachen-Vcastriht Es Anatolische Eisenbahn —— do. do. kleine! : —,— Gotthardbahn 625 u. 125 Rbl. M.|—,— Italien. Eifenb.-ObL. gar. /3 625 u. 125 Rbl, M.199,00B do. do. kleine/3
6009 M 90,50 bz G do. Mittelm.-Okl.firfr. 4 ; 600 M 91,40 bz König Wilh. 111. Niederl. 44/1. 600 90,50G do. do. ai L 600 92,25B Livorno-Florenz 2000—-500 A 190,90B Deste de Minas 200 Fus: —— Port. Eifb. 86 i.C. 2.1 1000—1090 Rbl. P. |— — do. do. 89 i.C. 1.4 1000 u. 500 A |87,00bzB Sard. ObL. ftfr. gar. I. M |4 2000—500 A 192,50 bz do. do. kleine 4 1000—200 Me 1101,10B S{weiz. Centralb. 1880/4 600 Á 90,50bzG do. do. 1383/4 600 91,70 bz do. do. 1886/4 10! 2500 u. 509 Frs. |—,— do. Nerdostbahn . 4 10| 2000—500 A |90,40h1 Serb. Fisb.-Hyp. Lit. A./5 10! 200 Pur 100,80 bz do, do. Lit. B.|5 14 200 Ba: §9,108 Sizil, Gold-Pr. steuerfrei|/4 T 200 Su: 84 70 bz do. do. n .7 (625 u, 125 Rbl. M.192 25G Süúüd-Italienisce 3 625 n. 125 Rbl. M.|—,— do. fein es 1000 u. 100 Rbl. ‘N.1106,90B Transvaal {Gold} gar. 100 Rbl. M. 100,90B do, do. 1838 i
0 t z 500 “h ries erer
5 6 L 600 M 109,90 bz
4544| 14 | 300 104,30 bz
33/5 Ï 300 „é 93,00 b B Ï 600 M 82,90bz
Mckib.Sühb. do.
Mainz-2dwh.75,761.78cv./4 |
do. do. v. 1874/4
do. do. v. 1881/4
do. do. do. Medl. Friedr. “Gran Sverschles. Lit. B .
do. TAL. E.
do. (Nrd\&Hl. mah Jle
do. Stargard-Posen!
Ostpreußische O
do. IV. MNheinische Saa 2 eet Weimar-Geraer . | Werrabahn 1884—86 . .| Wismar-Carow . AUlbrechtsbahn gar.
do. Böhm. Nordb. Gold-Obl. BuschtEhrad. (Gold) DbL. Dur-Bodenbach
do.
do.
do.
do. d-Pr. Dux-Prag B Oblig.
do. lisab. ‘Westb. G51 ftefr- do. do. strpfl- do. do. strfr. 90 ranz-Josefb. Silber-Pr. L: en Barcs gar.
bt puri L 2] pr park park
b O a dO
1. E: L 6. 1: 2. L L 1; E: 4.1 4.1 E
35/9
J
pak D
O
a
600 149,75 bz & Eisenbahu-Stamm- u. ian
Ie PUL0S | evan me |È |È [af jene v 1
1899/200/83,10G Brünn.Localbahn| ?— : L Et 4 000 —,—
pmk O
3000—300 M —,— do. do. neue .. .13 | 300 u.150 A 1101,60G do. do. Gold gar.)5 | 1500—300 A 1—,— do. do. (Gold) 4 | 1500—300 A |—,— Ung.-Gal. Verb.-B. gar./5 600 A — — Ungar. Nordoftbahn gar. '5 1900 u. 500 # —,— d-. do. Gld.-D. gr.|5 500—59 M 100,90G do. Eisenb. Silb,-Anl F 1500—300 „# —,— Vorarlberger j 590 u. 100 —,— Baltische 200 Pte ——,— Breftel Laidha è —,— Groß. Ruf. Eisenb. gar.! 3000—300 « [10040G | Jvangor.-Dombrowo gar. 1000 u. 500 A 1103,10 fl.f. | Koslow-Woronesch BDh[. 500—100 56: — ,— do. 1889! 100 B4: —,— Kursk-Chark.-Asow Obl. 1500 n. 300 A |—,— do. 1889, S 31 30G Kursk-Kiew : 100,506 Losowo-Sewastopol . 300 A 108,80 bz G Mos8co-Jaroslaw … 300 A4 99,75 bz Po8co-Kursk 2000 u. 400 «A 1101,30G Mosco-Rjäsan gar. . 3009 n.600 A [2675G fl.f. | Mosco-Swolens? gar. .| ¿ 98,50B Orel-Griasy ‘ 5009—-200 Ë S. 183,090G do. 200 fl. S ——,— Poti-Tiflis gar Galiz.Carl Ludwigb. 1881 300 fl, S. §4,80G Riaäfan-Koslow do. do. 1890 | S, 81,25 bz G Nija\ck- Meorczansk gar. . Kaiser Ferdin.-Nordbahn'5 1,5. 11) Î : —,— o Fltfa) f O O do. 1887/4 1.5. 11 O E do. IT, Em. 5 | | do. do. gar.|4 |1.,5. 11] ._l--— Südwestbahn gar. . . ./4 L Kaxschau-Odb. Gld.-Pr.89 4 |1.1. : 96,50B TranskaufkasifheObl. gar. |3 n 1 | / | | |
300 163,00G Gaisbergbahn 1.4 |200 P}]21,40G O A Paul.NNp.St.P} 5 50046 |—,— 300 195,50H1 : : 600 [113,50 by Eisenbahn-Prior.- Bi-Stm. n ORNAREREEs 1000 E ._ } Spring. Valley O. . L 1000 § |—,— 1600/300|118,25bGfkf. | Werrabahn v. 1890/4 [1.1.7 [1000—1090[101,75bzG A Bank-Actien. n §100B Div. pro 1890 es Hf. 3.-T. Stiülckzzu #6 600 Es 50G Erf. Bnk. 66€9/o| L411 300 [—— 200 37,90@ Kieler Bk. 809%%o| 9 104 1 ———— e E Pos. Sprit.-Bk.| 4 1e 17 77,25bzG Ss Preuß. Leibh. cv.| 8 | 6 El .400188,50B | 11 90.00bz G 11 [11 1
G a bed liche jed jak Kia fat a i lte d D Z á BEEBCEER Bee L
Is «De L A Le Ls «Zoe «Le o Ae . . .
S E, M 2 T N
Mp J J bed A E s]
. j [4 j j
. .
ck
in aa ai T x D: L E m3 T furt Furt rk Junt es
[E
Ca P f I J}
wr
OO
E
E
f ME- pf ¡fin Has Jan fa ja as JEr 1e P Dink daes, drsi du dos Jae Pr jenA R denb: bio pas Prt pmk pernk 2) C funk Fur 2 furnd frank pad js
DOO j | N | N | t
pt pri
2500 n. 500 Lire 156,20B ; g : ' Bock. 1.10/1000/200[49,30 bz Gelsen? rh. Bau. 500 Lire 28626 L Böhm. Brh. 1.1| 600 |227,00G do. pr. ult. Oft. 134,90à,75 b | i 6 == : Zul, 0a, (0 b3 reßspanfabrik . 500 Lire 87,00B® M 1.10| 600 [10400 | Gg.-Mar.-Hütte ßspanf
peank
1000 180,00 bz G tavensb. Spinn. 750 180,00bzG Nednh. SP.Lt A 1500 101,50bzG Nhein.-Nf. Bw. 200 - Nhein. Anthracit. || 500 187 '9061G Rhein. Sthlrork. 1000 1115,60bzG | RiebeXMontnro. 1000 172,60 vz Nosit:Brnk.-W. 1000 |—,— do. Zuerfabr. 600 1118,00b¿G | Sächs. n Kanmg. 600 [132,25G do.do. Vorz.-Act. 600 |[122,00G do. Stickmasch. 300 |84,10G Sächs.Thür.Brk. 300 [222,50bzG do. do. St. -Pr. 500 [78,75G do. Wbst.-Fabr. 1000 [140,25bzG | Saline Salzung. 1000 107,25b_ Schäffer &Walk. 07,90à106,90à107 bz See Gruben o00 [98,90B etingChm.F.|1 500 [71,80G Schles. Bgb.Zink L do. do. St, Pr. 500 1125,75G do. Portl.-Cmtf. 300 |114,25G do. Kohlenwerke| 0 1000 |89,50G do. Lein. Kramsta} 7 1500/%00/248,90G Schulz-Knaudt . 400 |126,00G Seck, Mühlenb.| 4 | 400 [148 50hzB | Siemens, Glash. 1800/606/96,50B Spinn undSohn 600 11395,70bz SpinnRenn uCo 136,20à135,50bz | Stadtberg. Hütte 609 [129,106z3G | Staßf.Chem.Fb. 300 |6,10G St.-Brd.Prtl.C. S0 E Stctt. Ch.Didier 1000 I do.(n.)Dampf.C. 500 [95 50B do. Straßenbahn 1000 [110,50B do. Vulkan B... 660 [116,00 bz do. do. St.-Pr. 116à115,60bz | Stolberger Zink 1000 [161,00 @ do. St.-Pr. 1000 [296,00bzG | ThaleEis.St.-P. 600 ThüringerSalin. 300 |15,00b¡B | do. Nèl. u.St.-J.) 1000 135,10bzG | Titel, Kunsttöpf. 300 [122,00G Union, Chem.Fb. 500 |47,00bzG U. d. Lind., Bauv. 400 184,50 hz Veloce, It. Dpfg. 500 136,25B Vr. Köln-Rottw. 300 1129,00G Ver. Hnfs{l. Fbr. 1000 A Vict.-Spet D 1000 [129,90G Boigt u. Winde 1000 /96,25G Volpi u. Schlüt. 1000 1114,80G Vorw. Biel. Sp. L Westeregeln Alk. 300 156,50 bz Westf.Drht Ind. 1000 |[110,00G v Union S.-P. O Wiede Dampfm. 600 [141 ,50bz Wilhelmshütte . 600 |23,25B Witt. Gußsthlw. 300 143,\0B | Wrede, Mälz. C. 600 |122,00bzfL.f. | Wurmrevier 1000 |—,— ellstoffverein 1000 |35,10G igrankf. Braueret 600 |59.10bzG | Zellst.-Fb.WIdh.|15 1000 1150,320G | Gelsenk.Gußfthl. 1000 1136,10G Glüdauf .…..
A e do, ¡Conv Ee i Berichtiguns. (Amtlihe Course.) Gestern: Gr.-Lihtf. T.-G. 600 [78,00G Sächs. Kammgarn-Vorz.-Act. 81,60G. Westf. Draht- | Gummi B.-Frkf. 450 [105,00G Ind. 98,90B. Westf. Union St.-Pr. 127,50bz. Gumr.Schwanißg
| 1600 [108,25bz B - A en. Gußft. cv 108,50à,25 bz alle Mas infb. | 1000 [65,00G Dae Mah ; 180/800 |[72,50et. bz G f.-Rhein. Bw. 600 1113,00 bz G arlsr. Dr[. 1009/ 600{225,590G König Wilh.Bw. 300 163,60 bz Königsb. Masch. 300 1104,75B at Pf. Vrz.-A. 600 185,25G S pen H B 210,80 : : eyf.-Jo 200 S Nichtamtliche Curfse. Litterfeld, Gas-, 300 177,60bz Wass.- u.T.-G. 300 |232,75G Lindener Brauer. 500 [147,50B . f Lothring.Eisenw. 300 146,00B Fouds und Pfandbriefe. Masch.Anh.Bbg. 600 149,80 bz Me. Wb. Zittau 1000 145,50bzG Zf. B-Tu Stüde zu Mckl. Masch. Vz 1000 |110,00G Yltonaer St.-A.|3F 7 |15000—500/95,25B O, O L 1009 1125,00bz& | Augsburger do. |3F Fe 10/2000—100/96,70G M3beltrges. neue 3000 [i123,00ebzB | Cottbuser v.89 do. Hi .4. 10/5000—500/96,00G Möll.u. [b.Stet 600 |54,50G Duisburger do. | s 1. 7 [1500-1000|—,— Mün. 1000 [74.25 A e L 7 1000-200 E “ O E 01,00 öntgs8b.1.I1.v 4. — 2,10 bz tederl. Kobhlnw. E n s 1. 7 [1000—200/96,20B Nienburg, Eisen. 1 A OOS A 102,60@ ns pur 00: |—— M. „Gladba dô. 3t L745 ranien em 1000 76/50G do. s do. 4 |1.1. 7 |2000—200 102 »90B do. do. St.-Pr. j 4. 10/2000—200}103,10G Pomm.Ms\ch. 4. L 1. L D. i É Li 4
O
2
A S E E S ilsebein 1.10| 1000 |64,75G Do. leine 500 F T o R @ önigstadt 1.10|/1560/80c[106 75 bz do. Stamm-Pr. 3000—200 «A 75G Landré Wßb. 1.10| 600 |132,50bzB | do. kleine 3000 i 400 & 77/25 6G Norddeutsche 1.10/ 1000 [76 75bzG | Germ. Borz.-Act N M A agenh. abg. 1.10| 300 [296 25Bkl.f. | Gerreshm. Glsh, 2500500 F s [78' Ob. Pfefferberg . 1.10| 1000 [136.75 bz G Qu, Prtl.-Cm 500 Frs rD. 78 50G SchönbShl. 1.10 300 |211,90G Gladb. & S. B E D S E 1.9 |1000/80c/241,00 B Glauzi (9: Suder fes N Sans Berá 1.10| 1000 [136.50 bz Görl. Cifenbbn
J J J} J m] bd jer J] J —_- p M M O
prord O
a erer m 11S 0D M R G E Dee G K E S
m A E Us S E E E E S Ea M IS
—A l bf bes
wr S
4
1000 177,50et.bzG | Realcreditöank . 84) 64/4
N [192,00 0 | Rhn.-Westf. BT.| 6 | 0 [4 51,50bz G
800 E Sächs. Bankges.| 4 | 0 | 34 (9% Swchwrzb.B40°/0| 8 | 63/4 :
E Berein3bk. Berl.| 0 | — |4 | T O L 1000 [81506 A UISNSREN, (RIRROEREE Gesellschaften.
109,75 Bri.Cichor. rz. 103/4 |1.1. 7 |1000u. 500|—,— 800 (133 75@ Bri. W.-Börse 103/44 600 [140,108 | DlsG-Aspb, ee 500 104.30G ¿ 34,75 orim. Ber tin 300 1134,75bzB ( e 500 A 1.4. 10 1.4. 10
R ESS T 4E
S7 A LINR O RO
,
— V Se
A SSS _
L
bt ak a a J R D h
D v -
o I D OWNU lr “e-
pk prak
E j
bm i =] U
bank prak TED
N N L
1000 ; 000 : | Union Grat 1.10| §00 199 00G do. Maschinenf. c. A 5rs. R Bereins conv.|
rs, E | 45 74.80bzG Ac Pr.
s dD
11.10 300 192,50 bz Greppiner Werke [1.10 1000 E Gr Del Psbbhu. Pa 1.10/ 1000 1101,00 bz r.Licht. B.u.Zg l 202 | Grusonwerk s 84/00b1G Bergische ..| 1.11/ 1000 |—— Hamb. Amk. Pckt. 5000 n. 500 Lire 159.00B Dortmunder |26?| — |4 |1.10 300 [321,00B do. pr. ult. Oft. O e Dortm. Lêw. 19 1.10| 1000 |147,00G ambg. Strünb. 500 fl Holl 99/10G do. Union! 14 |1.10/800/ 1000| —,— ann.Bg. StPr. 1000 À&, |87/00G Düff.(Hoefel) 4 |1.4| 1000 [121,50G do. Masnfb. cv. 1000 fl. S7'00G Hei e. |[1.10/1500/ 800/129,00 S do. do.St.-Pr. L G Ae z.Br. Rieb. 4 [1.10| 1000 [169,00 bz do. do. Litt.B.
C C
[r
do =I D
V U p N h jf C Q p
O d N wt
Ut f O P a brd [ry
l C1 É 1 10 fe 1 1 A 1 1 A (A, 1 B 1D 0E
S Pia:
1
pak N U C5) p
es Mp V C fee Hj O jn Ja Df S J Jr N C Mee V Jf C Jf pas O C Ir Ms J JP Jf Je
r L E —J J 1 d J b pad go 2
500 500
[Ny N 0000
v
600 [89,50B FricdriGhöhe 2 e Br.
600 197,008 m.4 | ; 1000 [116 00G Königab.P eb 1055 M R Go eia 600 1243,758 Nuff. Maschinfabr.|6 |1.1. 7 600 [—,—
tas 8 0063 In Liquidation befindliche Gesellschaften.“ f S5, J 600 113'60& Bauges. f. Mittelwohnung.|30046| — [564,10G 400 127.008 *) Jn Liquidation getretene Geselshaften werden franco Zimen 1000 [121,00 bz gehandelt; ift Rückzahlung erfolgt, so bedeutet der Curz3 # pr. Stck. 1000 [115,75B Induftrie-Actien. 1000 |51,50G (Divivende istZevent. für 1890/91 resp. für 1891/95 angegeben, o 155,10bzG Dividende pro | s |81.|Sint-[Stüte u I 96,25B Aaden-Döngen - E o. : 300 |130,00bzG | Alfeld-Gronau . 1000 [1040016 - | AabdiLAlet: U G . . 750 |76,50G Annener Gßst. cy. 1090/00] —,— Ascan., Chem.cv. 1000 [106 60bz Bauges. City cr= e 300 114 00G Berliner Aquar. 600 1104,50G do. Cementbau E L 72,75 i; .Wl. 1000 69'40B Senik. Borz.Act. 600 |[121,25bzG | Birkenw. Baum. 600 |—,— Bryushw. Pferdb. 500 Le.|78,25bzG Bresl.Br.Wies.c 9 bz 1200 |152,50bzG Brobfabrt I 130,506 G Q E D 45,60 A . 1. F. S E L 0G ¿ x ï 600 125 2 25G Contin.-Pferdeb. 1000 [101,00B Crôllwg. Pap. cv. 600 |98 00B Deuts&- Asphalt 1800/300[127 00bzG | DtIndAGS.P. 300 |37,00bzB T Pre, eis | Mater t 1000 |79 00G Eppendorf Ind.. 600 192,00bzG Le E
Ii SSIIIeISlIelElBBTT T LEEZON
1 V D N n C E Pr Hf Vf Hp (P 1 Pr f e Pr Er D T O P Ex
ho O pes fran
(4-] prak pnck 0 Go
bri 09 puunk Ce
do. do. 91 A 96,50B Warschau-Terespol gar. 5 do. Silb.-Pr.89 4 [1.1.7 fl. 80,00 bz do. do. leine | Kronprinz Rudolfsbahn .4 11.4.10| 5 : ._S. 182,00B Warszau-Wiener . 10er'4 | 97,40G _do. do. 1890/4 7 do. (Salzkamr.) Gold|4 1.4.10 9200 (7 1100/90G Uf. do. _ Her|4 | 97,40G Wiklhelm-Luxembg. Bahn|3 500 Frs. 87,5 Wig@üler . 111| 1000 1136 50B Hansa, DmvfsG.
Rh. Hvp.-Pfbr. 90/4 | vers. |8000—-100][101, 0E | DeutsheNat.-Bk.| 5}| 548i 690 |—,— Südd. Bod.-Cred. / Wiesb. Kron. 10) 1000 134,00 -. G Harb.-W. Gum. Ma e E Res do. Ser.62—65 4 4 10 2000—100/10200G | Disconto-Gomm. 11 | 8 | 600 [18140bz Ungar. Credit-BE 12° | 94| 200 fl. Anilin-Act. -Ges. | 500 [112650G | Harkrt.Brüdb. c. Bf. §.-Tm. Stücke zu do. Ser.82—65/33| vers. /2000—100/95,70G do. pr. ult. Oft. 184,80à183,90bz do. pr. ult. Okt. A.-G.f.Bauausf. 600 92,10 % do. St.-Pr. Anß.-Defi. Pfdbr. : L [3000—200]101,40t; G do. Comm. Obl. B4IL 4. 10/1000—500 9D, ,70G Dortmd. Bank-V 6| 6| 300 101, 60G V.-B. Hmb. 60 %/9| 11 E AteeBril -Cem. /1090/600/50,00B do. Ber werk do. Brauns{w-Hann. 4 Ver 9000—200|101,00 bz B SGles. Vodencrd., 9 | vers ./3000— B Dresdener Bank .|110 | 7 | 600 |[141,25G Wrsch. Comm.-B.|10 | 8 ¡250RbI. A lagerten 9 | 1000 [75,50w Harp. Brgb. «Gf. do, Ddo. M1 7 15000—200/93,70G do, do. ti 110/44 erf. 3000—1501110,75G do. pr. ult, Oft. 141,10à141 bz do. Disc.-Bank| 8,9| 7,7 [250Rbl.P.|—,— Allg. Electr.-Gs.| 9 500 1138,00 bz do. do. ult. Oft. Dtsch. Grd.Gotha | do. do. | rich./3000—200/101,10G Dresdener Bk.-V. 64) 1000 1109,10G Weimar. Bank cv.| 11 | 7 300 1102,7563G Angl. Cnt.Guan. 12311174 1000 [1145,10B Hartm. Mschfbr T 3000—200 —,— do. Cr. A. f.J.u.H. |
4. A 5000—-200|—,— Gssen. Cred.-Anit. L L
D “O w- C
J A =Y 1d bet jut beck J =YJ jer puá
beri p fk pr fmd prr pr per jd park frem jeh jrrnk emc prak perrdk, Ram
or pa p
ausrwoärtige
i
S
I SelælIlIlle o [o
mm ar aat fut F
31 00bz 44,50G 102,00bzB 75,75B 105,10 bz G 121,00G
C NONIEN |
bS dei D A Cp b s E P Er E E P P E P B E E E G E E E bk funk ark bunk dret drr Drmk drk pr Prrk mk pr dek nd brd Pr dk Dk d p D duk PA Bk S P Park d Park Pa Prt P P l P Pm a A A e | È
"
DDORTAOOONEI
v | |ve Prc.-Pfdbr. 1.13311.1. 300 1[110,30G do. do. [l 300 |—— Westfälische Bank] 6i| 5 450 |—,— do. pr. ult. Oft. 144,50 bz Harzer Eisenw. c. do. 11. Abth./3#11. | 300 1105,80G do. do. 1, 600 1121,50G Wien. Bankverein| 8 | 7 | 100 fl. |—,— Aplerbeck Steink. ¡25 18 [4 600 [119,10G do. St.-Pr. do. III. rz. 110/35 /3000—-300/98,75B Stett.Nat. Hp. Gr. Geraer Bank 600 53,25G do. pr. ult. Oft. —,— Archimedes . … .| 5 |— [4 | 1.7. [1000/500|86,75@ Hein, Lehm. WUb. do. TV:; 4: LEOl [3000—300}/98,75B rz.110/4411, '3000— 150/104,75bzG Geraer Hnd. u. Cr. 300 |—,— Wiener Unionbank| s8i| 7 | 200 fl. |—,— Arenbg. Bergbau! d a Î 1500 [419,590B vemmoorPril.C o a 11, [3000 —300193,60G do. do. rz.110! H: 7 [3000—200/101,79bzG Goth, Grndcr.-B. 600 |86,60G do. pr. ult. Oft. —,— Barop Walzw. . 0 1000 160 40 Herbrand Baue, do. A T x 102,00G do. do. rz.100/ L: 7 /3000-—200 100,75 by S do neue 40% 600 953,00G Württ. Bk.-Anst.' Til 8E. 600 — Barg, Lagerhaus E 4 4 1000 178,590G Htbern. Bgw.G Dtsch. Grds. Obi ./3000—100}102,00bzG Südd, Bod. -(Zred./4 | versG./2000—100/102,20bzG do. Privatbk. | 600 1[111,80G do. Vereinsbank! 74| 6 600 [—,— Baug.BrlNeuft.| 0 | 0 4 600 173 50bzG do. pr. ult. Oft. O bo N Ÿ. 1000 100 7,00G do. do. 13411,4, 10/2000—100197,50b/G | Hamb. Comm.-B, Dtsch. Hypb. 15.71. 5 | ch. 3000—200|113,10G Bank - Actien. pam Hvv.-Bank
[ry
a i OOWON
wll || park L)
s
82/2»G
130,00G
67,00bz G 172,25 59, 25G 103,00bzG 24,25G
(A J
ckOO | Dato O | | Sg
au A
rw
00 M M D a idi W O EINE S
1500 u. 750!136,30bz Obligationeu von Banken. ais. Bilb.| 5 |— 5 750 [105,10G, 2 | Bank. f. Oriental. Eisenb. .[4}| 1.1.7 [100,00G D M S 8 5 1000 [104,50G i en industrieller Gesellschaften. do. Kl. Thierg./10 | 10 4 600 |97,30G O E E Sia Bri. A.Omn.G}. [124/194 4 600 196,50bzG Allg.El.-G. rz.100/4 |1,4. 10/1000—-500][28 00G do. Anh. Masch.[11 |10 4
1000-—750|— — Anilin-Fab. rz.105| -10| 500 105,90G fkl.f. do. Baz.-A.Gef. 10 4 300 1164, 50G Berl. Hot.G.Part.! 500 u. 200|—,— do. Ch. Bau-V. 7,8/4 300 |118,29G do. do. 500—500 |—,— do. Charl. Pfb. 0| |
250 Fr. |141,60bzB Berl. Neuft. Can 5 500 I—,— do. Glect. Werke| ch 600 110/806z B Boch.Gußst. (103)'4 1500 1103,60G do. Gub. Hutfbr. 1500 |[104,75B Buder.Eistw.(102)/5 1000—200|—,— do.Holz-Compt.
600 118,580G Gentr. D .T1(110) 44, 500 96,50G do, Hot. Kaiserh.! 8 500 |—,— Def. Gas (105) /4 1000 u.500/106,90 bz do. ImmG.abg. 600 1{132,80B Don.Dmpf{ch.v82| p 10000u400|—,— do. Jutespinnerei| 4 ¡5 |9 4
500 169,25G 30st Farbwrf. 1900 1131,50 bz Hörderhütte alte 400 1326,00 do. conv. 300 1212 00G do. St.-Pr. 600 [123,60bz G | Hoffm. Wagenb. 600 1198 00G Hüttenh. Spinn. 690 1178,00bz Hugo ergwerk . i 600 170.25 bz chFnowrazl Steins 500 1150,10bz E tPr 1000 1103,40B D 8phlt, 600 195 75k: G Kaliw., Aschersl. 300 1105,75B Kapler Maschin. |1 | 600 |255,00G Fattowitz. Brgw. 1000; 560]74,10B Kaufm. Knstdr. 600- [79.00G Kette, Dpf. E : 600 1113,25B Keyling u. Thom. | 7 | 600 [220 75G Köhlmnn.Stärke | 600 168,50 bz Köln. Bergw. . 600 191,008 Köln-Müsen. B. 1000 [163,25G do, do. Conv. 500 [133 25G König Wilh. cv. |ch 1000 [143 00G do. do. St.-Pr. 600 1132 00bz König. Marienh. 1200 138,09bz G Königszelt. Przll. 300 1125.75bzG | Körbisdorf. Zu. 30à125à125,25à,10bz | Rurfürstend.-Gs. 300 1100,25B Lauhhammer . 300 12,808 do. conv.|1 600 172,50 bz Laurahütte .. « 600 |91.00et.bzG | do. pr. ult. Oft. 209/200 [112,25 G Leopoldsgrube. . 600 [56,508 Leopoldshall …. | 1000 [103,50B do. do. St.-Pr 600 193,10B Ludw.Löwe &Co. 400 1127,90B LouiseTiefbau cv. 300 1138 75 bz do. do. St.-Pr. 100 fl. 194,75 bz G Mrk.Masch. Fbr. 1000 174,758 Mrk.-Westf.Bwe, 1000 1128,75G Magd. Allg. Gas] 4 300 [103 00B do. Baubank 600 |—,— do. Bergwerk|2 400 |—,— do. Straßenb, 1000 178,25 bz Marie, con. Bw. 1000 /146,29B ‘Marienh. -Koßn. 1000 |55,10G ‘Massener Bergb. 1000 |81,,06,G | Ms.u Arm.Str 600 194,00B Mech. Wb. Sor. 1000 [102,00B Mechernich. Bw. 300 [165,00B, Mend. u.Schrwrt. 300 177,25 ‘§ do. do. St.-Pr. 600 [118,006; G | Mix u.Genest.Tl. 600 |81,00G *MöóK.uHIl Ls 600 |—,— NeueBrl.Omnb. 600 174,75G Neufdt,Metallw. . 178 75bzG Neurod. Kunst. A. 300 |—,— Neuß, Wagenfbr. 300 160,30 61 Nolte.N.Ga3-G. 60,25à,10à,50à,20 bz Ndd. Eisw. Bolle 1000, 800] 130,60G do. Jute-Spin. 1000 |—,— Nrd.Lagerh. 600 |52,25B do. Lloyd 1000 |127,50G do. pr. ult. Oft.
t C0
Le and
E S Lor] Rees:
1200.46Beo.|—,— bo. umboldth.| 6 |6 4 1000 [124,50G S „Mbl. “do. 20. 5000—200/102,20bzG (Zin3termin 1. 1, zu 4%, ausgenommen Reichsbank? : 3/, 9, 1, 1, annov. Bank .
do. do. 300 102,20bz G u. 1. 7, und Roftocker Bank 4°/, 1. 3.) nternat. B. Brk. do. Do, i 0 1000—200/95,20G Div. pre 1890| [1891| Stüce zu Köln. Wechslerbk. Dresd. Hyy.-ObL. [35 0 5000—500/94,20G Aach. Disc. j. ab ot 6 é 10900 [107;75G Königsb. Ver.-Bk. rff. Hp.-P.X[V./4 | 102,50G Allg. D. Hand.- G. 6 1000 [54,50bz Leipziger Bank . Hmb. Hyp.-Pfdbr. 4 2000—B500|—,— Amiterdam. Bank loo 04 bol.1149,30G Leipz, Credit-Anst. do. ./2000—200/100,60 bz Anglo-Disch.ifr.Z.| 5 | 100,00G Löb.Comm.Bk.cv. /2000—200/102,10bz Antw. Centralbnk. | 2000—200/94,90 bz Badische Bank cv. | 1500—75 |—,— B. f. RE1. u.W. cv.| 3000—100/101 ,25bzG B. .f.Sprit u. Prod. | 3000—100}95,00G Barmer Bankver. 3000—50 [100,80bz G Baseler Bankver. 3000—100/102,00 b, G Bayer. M 300 123,90B Berg.-Märk. Bnk L 3000—300/101,50bzG Brg.Mk. Ind.Gf. Nürnb. Vereinsbk. 4 | vers. 1000—100/101,60G Berliner Bank . . Pfälzische 34! vers. /2000—100 97,10G do. Kassenverein PDom.Hpb.I.rz.120/5 L ¡3000—150|—,— do. Handels3gef. E
dp Fr mj ht Q Fnd furt Punk fd Feri fn P P A Q t In bd A Pank L J Prt Pt Fri ferk A jet fri A jn jmd Q ÛS Ly nt A fa J J Faak 2 furt QO fmd Fnd fs J J
Pmemd ermcel jemend rena jun dk D furt rund brnnk fark pruch uad Juenk uo puank prak jueak punah fred jak famak pra
A Fn Pk Fund bin rer Punk Pumdk uer Fed Pera Jrrdk Peer J J J Peck J jk
© j
D 00 E pa C0 1D M P 5 N E tes r J fk buvk E _— O R pak O wi pur O O Nd O 00000
p O r
do. do. unk. bis1900 4 do. do. Del. Hypb. rz.125 de, O do. Hyp.u. Wf. Meininger . do. unk. b. 1909/4 do. Prm.-Pfbr.4 | Nordd. Grdcr. cv.'4
F S S “S
© - f Va p [æ%| pro r| 0003| ANROO
82,00B 93,00B 65,00G 112,10G 11675B 82 00G 184,00G 16,00 bz G 34,00G
101,00bzG 20,00G 76,00G 45,00B 318,25G 116,00G 170,00bz G 111,80G 384,50 bz 118,00G 6,90B 67,10G
r
Wr
. 1105,60G Luxetabrg. Bark . E Magdeb. Bank- R E Magdeb. Priv.-B 63,00 bz Maïtlerbank — —- Medcklenb. B. 409/5 —,— Medckl. Hyp.-Bank ——,— Mein. Hp.B. 60%/9 | C 1123, 50B Mitteld. Creditbf. | 600 |—— do. pr. ult. Oft. | 1000 103,503 B | Nat.-B. f. Dil. | 3000 |134,50G do. pr. ult. Oft. 7411000 u.500|133,50 bz Niedersächs\. Bank! 134,10à133,10bz | Norddeutihe Bk.| ¡131,75(H Nordd. Grundcred.| 3200 1111,00G Dberlausigzer Bk. 690 154,190G Oesterr. Credit . .| 10 107,10G do. pr. ult Okt. 112,50B do. Länderb. abg.| 6 106,40G Oldenbg. Sp. Bb. | e 103,30G gene Bank! 2 97,90 b G Ostfries. Bk. 60%o| 7 97,50 bz B Petersb. Disc.-B.| 16 —,— do. Intern. Bk. [12,1 —,— Pomm. Hyp.-Bk.| 6 105,00B ] Posener Provinz .| 63 106,60G fl.f. bed Bodencred.| 7
I Hi ¡Pa l 1a 1 1 1 ¡fs j ¡Fa
wi bel N
[2 A E! M f Va M 1e J f 1j jf Jf D 1j jf ja A f fs T Hf 1 If Ma f jf jf Bf
O o D na A
—— wr- wir
[AOIN t) M00 Il s D N
p
t r aIMORRPRALNRU t [S E K V
f) SRERE S a CERCEEE
E
O o ck
300 |103,30G do. von 1886| 10000u400|—,— do. Lagerhof . 300 197,80bzG Donnersmarckh. 1000 |—,— : do. do. St.-Pr. t Drtm.Union Es 1000 1.500/112,00G ff. do. Masch.-Bau 300 1114,60bzG Elberf. Farb. (105)/4} 1000 1.500/106,50bz do. Neuend. Sp. 300 |102,60G do. Pappenfabr. O do. Wilm. Terr. 1000 1.500[103,60G Berzelius Brgw. 2000—100/101,30bz fIl.f. Bielefeld. Masch. 1000—500|—,— Bismarchütte 5000—500/103,75G BochBgw.Vz.C. 1000 1105,00 bz Boum. Sußst. 1000 u.500/103,25G do. pr. ult. Oft. I O R Ver.Bgro. 1000 u.500[103,25bGfl.f. Borussia-Brgw. 1000 1103,00G Brschweig. Kohl. 1000 u.500/102,70bzB do. St.-Pr. 1000 1102 S80B do. Jute-Spin. 1000 1101,10G Bredower Zucker 3000- 1000/103,00B Breest u.Co.WU. 500 u. 200[102,90G fl.f. Bresl. Oelfabrik. 820 1[102,50bzG do. Straßenb. O O Bresl.W.F.Linke| 5000—200|—,— Brüxer Kohlenw. 1200 |[—,— Butzke&Co.Met.|10 1000—500/102,10G Caffel Federstahl|15 3000—200/100,20bzG Chemn. Werkzg.| 8 1000 /102,00G Commern. Bgw.| 0 zen u. aae 104,50G n do. conv.| 0 5000—500|—,— oncordia Brgb. 14 1000 1102,60G Consolid. Shalk. 21 450 [196 30G | Westf.Grbv. P.O./5 1000 u.500/102,75G Courl Bergwrk. . 12
O
Sale an P Aa H llee oes
N
wr pak O
pri pur O S Os S
A
114,75à,30bz | Erdmannsd Spin. P I O S Erin, Gewerksch. . D Li 34,80G Frist .&Rßm E Y 79,40G Dea Pferdeb. 06 — ,— B Atrner. Pckf. 160 A. P. |— ugoHendel (105) 165,60ä164, 9021 1165,10 bz endelWifsb. 105! 200 A. G. |—,— ibernia Bergw. 300 |—,— lseBergb. rz.102; 500 #35,10G Kali-Wk.Ascers[. 600 |111,00bzB Königsborn (102) 250Rb1.P.|—, v. Kramsta . . ; 250RbI.P.|—, Laurahütte Part. 1200 2; Louise Tiefb. (100)| 1500 L L Loewe u.Co. (102) 600 28 MSsUll.&Hollb. 105 600 E Naphta (Nobel) . 600 7 Nolte-Gas . 1500 Norddeutsch{. ‘Lloyd' 4 11,4. 1500 / 1107; 10G OBberschl.Eisb. 1054 | 320 1274 00G do.E.I.C.H. (100) 41 3000 150.00 bz G Pa agePart (102) 4 4. 600 162,10G Schalker Gruben /45 1.1. 250MbIl.P.]—,— SchultheißBr105/4 1. — — Tiele-Winkler . ./4 600 1118,60G Westeregeln Alkal. 5
w- S a a A D bo
do. I.rz.100/4 [3000—150|—,— do. pr. ult. Oft. do. conv. rz.100/4 3000-—150|—,— do. MaklerVer. do. II1. V. neue'4 | .13000—150/102,10bzG do. Prod.u.Hnd. do. V. VI neue 4 |versch./3000—150/102,10bzG Börs\.-Handels-V. do. conv. rz.100 341.1. /3000—150/94,50G Braun\chw. Bank Prÿ.Bdcrd. rz.110/5 1, /[3000—75 1113,60G do. Creditbank. .| do. lV.VI, rz.100/5 ¡ ver ./5000—75 |10S8,00G do. Hann. Hyp | Do TV,TLILOIAH 1, [3000—100/115,10G Brem. Bk. Mrfkst.| do: do 441.1. R 110,50G Bresl. Disc.-Bnk.| do. FILVIILIN. 100 4 01100,75G do. Wechslerbk. do. 101,80G Brüsseler Bank . do. XTIT. A 10 102,40 bz Chemn. Bank-V. do. XIV.rz.10 103,00G Coburg. Creditbk. do. X1I.rz.100 95,70 bz Dänische Ldm. «B. Pr.Ctrlbdc, rz.100 10 5000—100/101,30bzG Nate Privatb.| r.Ctr.Bod. 60/0) 10 do. 1880—8 1. 7 |5000—100 101,2065G Darmitädt. Bank| 9 | 5è/250fl.südd. 133,75 bz r. Hyp.-Act.-Bk.| 63 da.1890 uf. b.1900 . f. Mk.-A.anam.| 9 | 54 134,40 bz Pr. H.V.A.G.29%| 8° do. pr. ult. Oft.) 134,75ù,1064 | do. volle ...| 8 do. Comm.ObL. : Drimst. Zettelbank 4.40 4t/ 300 [103,00G Pr. Imm.B. #98. 15 Pr.Hp.A.B.1.120| Deffauer Landesb.!| 8) 600 1134,10G cihsbank . 18, 81 do. VI.rz.110| — Deutsche Bank . [10 | | 300 [159,25et.bzG | Rostocker Bank 4:13 do. div.S.rz.100/4 ici: 15000 200 102,30bzG do. pr. ult. Oft.| 159,50à,30 bz Russ.B. f.ausw.H.| 7 do. rz.100/34! versch.|3000—200/97 20 bzG Dt.Eff.Hahn50%o| 8 | [200 L0G do. pr ult. Oft. Pre. vot... Cf 44/14 10/:5000—100|—,— Dit. S ofen] I 6. 600 1167506 Sähsishe Bank .| 6 do. versch. 5000—100 102,00bzG | Dtsh.Grund E 64 6E 1000 |118,50G Schaaffh. Bk.-V.!| 4 5
J
p R NONNRNND I
Se ES
OORNOOO0O0I
| o]
s pmk
[04 i A S
a R A O A R E E D
1 1Þ- (fas f. (fa f 1D C I Man f fm
p O
l |
Þd
O MMOAIIMNSNOoNNDNNEOI
E E E R R R
jun rc
O ne)
E d j O
pumi dD
wo O F =Q r
e lim F n A P A IDAÈA ==I=J
E
I ITRIeSEI El mrr Ne| o
0
[ian
D 100 D M R U 00 C0 00 0 09m O
E S
|o0R| 2H]
ck a 4A J A
E
bk pre prak Pren fm eurd LL) mnd pur
p O —— ——
Lian
M 182 (f Mm Vf V 1
ee
en
S i QI 1j Us 1 P S N N DP C fan fi 1j 1 Da San E 1E fe Hf 1 1 OD Hr VE V (P O E fa fm f P f d P O E fn x O3 D E
en
43'50B 54,90 bz .|57,00G
tor
O
S
E S
ot O E O t °ck O o
S D ORRROION
4 4 A 4 J
R
V V V 1 V
I 2
992,00B cv.—,—
O G3 dD
E r
dto Qt
300 |—,— 1000 1140,50G 300 |—,— 300 |—,— 300 137,00B 300 |—,—
300 [14,60G 1200 153,50B 6009/1000 —,—
300 |51,50G 600 135,50G 300 |94,25G 15000/200/97,75bz G 300 |68,25B 800/1000|39,50B 300 |—,—
600 |82,25B 1000 |85,00B
L 1. E L 1: L. 1 11. 11. 1. L 1. L. 1 1 1 1 1 L 1. 11, L1. 1 1 11 11 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 i
4 4 7 4 1 1 4 1 1 9 4 1 1 4 d 1 4 T 9 4. 4. 1 L 6 1 1 1 1 4 1 4. 1 4 1 1 4 1 1 4 7 14 4
bal jerb J h J J bt O
c
I NMN Num NDRBRDOAS D
do. E 34 versh.!5000—100]95,80 bz G | Dt.Hvv.-Bk. 60%| 64 65 600 |[116,25G Sélesisch. Bk.-V.' 3000—300/112,80 bz & S Garten|5 | 600 [105,75G Dannenbaum . 10
Deutsche Eisenbahn- Stamm-Actien, Marienb.M! an ult. Okt. 0h: | Csafat-Agram . | 5 | s |5 [1.1.7 | 200 fl. S 102,80 bz G and. Oelm.Act. 13 Div. pros/1890/1891|3f.| 3 Stücke zu Ndsl.-Mrk. 4 L700 M 1101786) Dux-Bodenba | 124 12 (4 | | 2 L E, |-— D 10, Ser. 11 Aachen - Mastricht} 3 | 34/4 | 1. | 600 62,10 5: Ostpr. Südbahn . i S141 4 600 A 69,50 b; G do. p. ult. Okt. 219,75à,60bz Qelguer Gas. [10 urstd.- «Colberg dh) 44 14 | 500 Æ 110150bi do. p. ult. Okt. 69,25069a69,106z | do.St.-Pr.Lt.A.B 11%. 100 S. f DeutscheBaugef. 2 Ege Ye 8. ./91/20/10%/4 | 1.1 | 300 „6 197,50 bz Saalbahn | 1 L 300 22,50 bz G Gaf.CarlL.B.gar.| 4 | — 200. fl: G. M. |=— d Jute-Sp in./12 Grefeld js 41414 | 500 « [88,90bz Stargard-Pofen .| 44| 44/44 1.1. 300 & [102,40b1 do. p. ult. Okt. 91,75 bz o. Spiegelgls.| 81 Grefeld- «Uerdingen | O4 L 500 M 58,50 bz G Weimar-Gera . .! a L 300 13,25 bz G Graz-Köfl. St.-A.| 7 |
| | 9;
2 pak O
rauh. c.
j E
E
1000! |— — Mde mes 0. |34 2900/400[300,00G 4
park Q
ORMRAIMOO MONA=IOMMN rut
v wol Igl lele lloallcoelIE-1 1
Ii |
B 16ck P f a f O 1 P f 1 1j j 1E f O Px N V N x A B E m E En E E B mom
a A Qn M
pk ee
i Schöneb. Gem.A. 4 1. 1300/ 600/96,60G S 7 |3000—300l—,-— do. do. conv.
7 [1000—200 95" 80G Nath. Opt. Fabr. 7 |2000—200/96.90G Rau w. Wauter 11/1000—500 97.70G 7 |5000—200/99/60.s 7 |2000—200|—,— Sid G
7 | 500 Fr. |—,— Su Näbsd. 4, 1018000100 /.f. Pl 85,25B chles. Dpfc)
v cHga I læw wolli lI2al le] | aw] o
O if (f 1 1 1 16ck 1 J 1 M CN Mf T fa V V M Vf Mr fm P Vf
600 162,50G Stralsund. St.-A/4 1000 180,90G Weimarische do. |34 1500 |90,25G Wiesbaden do. |3# 1000 [112,40bz3B | BremerAnl. v. 92/3#\1.
112,30à111,80bz | Danz. Hyp.Pfdbr. 4 1000 [—,— do. do. do. |3F 300 |46,50bzG Bern. Cant.-Anl.|3F 1000 |73,10G Oesterr.-Ung. Bk.|4
ri i
i O I O
I 00
S
0 6 P E P fn n d P Uf O 1 P D 1a T5 V Hf Dm Jf Dn U Wfa E D T gax (f Dn Jr fan Gf En D f Df fn H Df D Df 1 1a C If r Wfa Er
A ms J =Y funk jurd aba ERO USAA Pud Pte LO
Denk bk pk jk pri pk pn pn fk pel preni rk fr url jak pl drk jd prt P jd nd b j jd jn j i n jn t
k andòl pra rank pk pre pk dk frem fk prak prr É funk fr P D pur pk pr prr jprnk jer jurk D
L1 1 1 1 1 l L É t: d do. 4 ï 79,80 otsdamer 0. i 600 13/20 G 1E 1.4. 10/1000—100|102,75G Potsd.Straßenb. É 1 L 1 Ì. L 1. 1
A fd fi fi m R R
E do. Thonröhren|15
E ‘Gren. 4141| 1. 600 DURG Wereababy - bi | 3 19/10! i: 300 4 67,60 Kasctan-Overberg 4 R pomnerdim. Hütte
U 99,40 bz o. Þ 37,40 bj onpr. Rud. gar 5,20 1 i Eutin-Lüb.St.-A. t 14/4 / 1. 600% [43,00bzG 7 Leutbetg Gzermio 7 Dortm Un..4300 Frankf. Güterbhn. | 444 | L1 | 1000 u. 500 Æ |71,75bz Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien. Oesterr. Localbahn| 41 ; 78'10G da t-Pr. Lit. A Halberst.- Blankb. (M 4/4 | LI | 1000--800 |102,19bs Albrechtöbahn . | 1 16 11.1.7 | 200 fl. S. |—— do. p. ult. Oft. 78,20 bz P00. Þ.ult. Oft. “adwh.-Berb. gar.| 10 | 93/4 11.1.7 | 600 fl. sübd, |225,1061G | Aussig-Tepliy ._.| 20 | 20 4 | L sabg.a: 300 fl, 6.W.|— Oest. Nordwestb.| 4} 5 |5 [1.1.7 | . S. [—— rad. Bau-Ges. Lübeck-Büchen .| 74| 62/4 z 600 A 144,40 bz Böhmische Nordb. 54 5514 | 1.1 150 fl. P. atis bo. p, lt; Oft. S EET E f D E [4 N Böhm. Westbahn 711 745 [1.1.7 | 200 fl. è. W. |—— “s pule Off A is (52595 | eldorf. Wag.
do. S : : O Rg zl E o. p. ult. Okt. 2
B E 1 G, | Be tóhrad B. 10H] 1044 | 1.1 | 200 fl. p. (186508 | Redenb 331 = [Gl T1 | o n, Blodh Dinamite eas 10 £ [133,205 G | Nordstern Bran: 20. D. s . u EeDradDer . . ‘ 1 29 i M «| De a a 1 G 2250 S ENCI « Marienb.Mlawfa| 1 | 1414 | 69,25 | do. p. ult, Okt. 4 : 189,90a 253,40 by R BEN O fl A bo. pr, ult, Okt. 182,60a133b4 1 Dbers{I.Ghm.F.)1
ÎSwelll-
_——_—
7 08ND