a8 Eisenbahu-Prioritäts-Actien und Obligationen, Lemberg-Czernowig strfr. 4 11,5 0 f, 179,756zB Warschau-Wiener ler|4 [1.1. z [27,25 bz Südöster. (Lomb.)| § | § [4 | 11 | 500 Fr. [42,20bz Weichselbahn. ..| — | — |5 | 16,410 [1000—100RbI.P.|—,— Schweiz. Nordoftb| 6 | 5 4| L | 500 Fr. [—, : 42et.à42,10bz do. pr. ult. Oft. E 50ù, 25à,40bp

t if@)-Märk. [IlI. [3 3000—300 «# [98,90bz — Wladikawkas Obl. gar. . 125 Rbl. M. 91 E E pr. uit. Off Bergi ifd)- L La E 300 4“ 98,90 bz Mäbrishe Grenzbahn . 5 | —— Zarskoe-Selo ..…... 125 Mbl M g.-Galiz. (gar.)} 5 | 5 |5 [1,1 F 20 F S. Me: Amsterd.-Rotterd.!| 46 / 102,506 B do. St.-Pr.| 6 5 E 500 E Berl Ptsd.-Mgd. Lit.A. 600 7 Mähr.-Shles. Centralb.| (fr. CaliforniaOregonrz.1918 1000 5 E “5-4 ‘Arad. u.Csan.| 6 | 6 |8 A P [986 Eanabs Bacise Z 17 Ei Sora Unionb | dl 2 la] 11 p 71'30bz

: ¿ ¿dd Aus 4K - Gotthardbahn zl i 153,75 bz do. pr. ult. Oft. 71,50à,70à,406bz

4

4

.j9

B Bt © 7

Braunschweigische . . .3C09—-300 A 1[105,90G Desterr.Ung.Staatsb. gar.| 79,20bzG Central-Pacific rz. 1895/6 1000 § 104 00G Baltische (gar) . ; Hraunfcw. Landebetsenb. A Ee s M. E L Ls E bo. S Es 1000 8 E Si Donegbahn (gar.) 120 Rbl. M. do. pr. ult. Okt. * 153,508,605, 10,4064 | Weftfiil.St.-Act.| 34] 3/5/4 | 1.1 | 50 Lire 163,20 bz . d | E e 20 £ Jtalien Meeridiglo 71 - E 500 “y 127 5 50b1 Deutsche Eisenbahn-Stamm- Prioritäten. 4 4

Bi S

A . J

nin

rek ed A8

Punk Jur. Jans | buen Pak frenk . . s

pk p p jed pad A do

Im fn frnl u pu ful burt 1A j 2 Sa Tate L n tig d Pa tes ffe SD L DO 2-4 J: S3 E ZOO P Sis U

° Fm F f f f jd

—J J 00 05 a L A

E REES

O S E

Aa

79,90B do. rz. 1898 Í 107,25 bzG do. rz. 1939 2000 u. 400 Æ# |100,80bzG Chicago-Burlington. . . 1000—200 fl. 184,60G Denver - Rio Grande . 2090—400 „# 197,40bz Illinois-Certral

200 fl. S. 91,25 bz Kanfas-Midland . .i4 | 600 _ 107,590G Manitoba (St. Paul Di. ) 41

200 fl. S. —_—— Northern-Pacific I. 61 200 Der Pi ads do. TL,

150 l. S... |—— do. T1. ‘16 400 68,50G do. A, 509 Frs. 63,20 bz Railw. Oreg. u. Nav. Bds5.15 909 Frs. 63,20 b: G St. Joaguin Valley . .|6

200 fl. S. 1104,75bzB South. Pacif. of Californ.|s

11 2000 u. 400 _FrE. 196,09et. bzG St. Louis S. W. L... .!4 200 fl. S. E St. Louis u. S. Francisco! 6 10 200 Zetx 85,60 bz B do. do. i5 7 | Mur E O St. Louis 11. Sr: B [4 7 | 5990—100 fl. S. 186,10 bz Nachen--0cajrriot . . . . [s 3 | 1909—200 f. S. |—— Anatolische Eisenbahn 5 200 Ira [26,40B do. do. feine 5 200 Dez 96,50G Gotthardbahn

2/625 ut. 125 Rbl DLi—,— Italien. Gisezb.-Ob1. gar. |3 625 un, 125 Rbl. M.198,75G do. Do. Heine!3 600 90,30 bz do, Mittelm.-ODbk.ftrfr.!4 6009 91,00 bz König Wilh. TIL Niederl.|42 690 M. 30,50 bz do. do. Teirie! 4HL.

600 6 92,10 bz B Livorno-Fkorenz |

2000—599 A 190, 60bzG Oeste de Minas . |

; 109,50 Losowo-Sewastopöl , J 200 Mir E Port. Ciib. 86 i.C. 2.1.92 390 M 108,80G Mosco-Jaroslaw . 5 | 1000100 NE P do. do. 89 i.C. 1.4.92|—| 300 „Á 99,75 bz Méosco-Kursk 14 |1.5, 1008 u. 500 „e 186,75 Sard, Ob]. stfr. gar. I. 11./4 2000 n. 400 Œ |1091,40G Él.f. | Mosco-Rjâsan gar. . , .|4 [1.2.8 2000—500 A 192,50b1G do, do. fTleine/4 3009 u. 690 A 196,50bz Lf. | Mosco-Smolensï gar. .|& [1.5.1 1000—200 Ææ [100,90 bz Schweiz. Centralb. 1880/4 98, 50B Orel-Griasy 14 |1.4. 600 6 90,40 bz do. do. 1883/4 D900— -290 fi. S. 182,80 bzB do. C s ] 900 MÆ 91,50 bz do. do. 1886/4

200 fi. S. — Poti Dis gâr. a 2506 u. 500 Frë. |—,— do, Nordoftbahn . ./4 300 fl. S. 34 39G Kiäfan-Koslow 20006—500 A 190,256; G Serb. Eisb.-Hyp. Lit. A.|5

300 fl. S. §1,10bzG Rjask-Morczans? gar. 200 Ft: 100,70 bz do. do. Lit. B.|5 200 Be: —,— Rybinsk-Bologeye . 200 4: —,— Sizil. Gold-Pr. fteuerfrei'4

1000100 L do e, gil: Em. 200 De: E do. Vo, - 189114

1900—-100 l. |—,— Südwestbabn g u. 125 KbI. V.192,20bzG Süd-Ztalienische 48

Kaî i et Gld.-Pr.89/4 |1. 200 f. 96,50B TranskaukasischeObl. ‘gar: ; u. 125 Rbl. M.178,508,* == Teine!3

do. 91/4 Ll ¿ 96,50B Warscau-Lere8pol gar.!|5 Ls : u, 100 Rbl, 1100,90 by ) was (Gokd) gar. .|5

L Silb.-Pr.89/4 11.1.7 200 fl. 79,80G do. do. TMeine/s |L.4,10| 100 Rbl, Vit. 1100,90bz do, do. 1888/4 ische. | Kronprinz Rudolfsbahn .4 1.4. 10| 5900-200 fi. S. |81,90B Warschau-Wiener . 19er 4 | 97,25 bz S do. do. 1590/4 1000 f. Del R

f vz.Br. Rieb.| s 126,50G zrtrt.Brüdb. c.|12

1000 S E Kurs3k-Kiew . . . [12,65 1000 8 96,60G Moskau-Brest gr. D 10900 S §6,10B Ruff. Gr. Eisb.gar.| 8,56 1000—-500 # 33,25G do. yr. ult. Oft. 1000 § 98,90G Russ. Südwb. gac. 9,98 1000 F —,— do. do. große) 5 5,63 1000 F 99,00 bz do. pr. ult. Oft. 1000 s 114,10G Warsch. - Terespol

3000—500 A 193,90B do. Ses 500 n. 300 101,60G do. Cos. Neuf. I. 3000—500 Æ }¡—,— Oefterr.Ung. Gold-Pr. 690 „e 89,00G do. Wcalbahn-Obl. . 309 „& 102,75G do. do. B Hr 1090 u. 500 1j192,75@ do. Nordwestb. gar. 300 A 102,75G ds. do. Gd.-Pr.! 1090 1.500 A 1102,75G do. do. Lt.B.(Elbeth. }/5 1200—500 Æ 198,580G Ostrau-Friedland . . 15 5000—500 A 197,60& O fen-Priesen 309 M 98,30G aab-Dedenb, GÍd. U 3000—300 # j38,80G Südösterr. D (Lomb.) .! 3000—300 # —_,— do. 390 1.150 «4 1t101,40G do. 1500—300 Æ —,-- do. 4 ! 1500—-300 Æ# ¡—,— Ung.-Gal. Verb.-B. gar./5 | 800 — ,— Ungar. Nordostbahn gar. 5 L. 1906 u. 500 # |—,— de. do. Gid.-O. D 500—-50 „6 100,50G do. Eisezh . Silb. i 1500-——300 # 101,00 bz Norarlberger 500 u. 100 # |—,— Balmaxe 200 Sas: — ——- Breft-Gratzwo ; — Groß. Rujf. Eisenb. gar. 3000—300 00 „30G IL.f. | Ivangor.-Dombrowo gar. 1000 u. 599 Æ 108 20B Koslowr-Worone!ch Obl.|4 | 500--—-100 Se —,— do. 15894 190 Ba —,— ursf-Ghark.-Asow P 1509 n. 3090 A |—,— i do, ; 31,90G Kursk-Kicro

D.-N.Lloyd (Roft.-Wrn.) {berst.-Blankenb.84,88) 1bed-Bütdhen jo S

Mogdeburg - W ttenberge!|3 3

Mainz-Lvdroh. 68/69 ) gar.|4 |1.

tainz-2dwh.75,76u.78cv.i4 ij o. do, V, ry do. do. v. 1881/4 20. do. do. M-Fl. Friedr. mus OñversHles. Lit. B. do. Lit. E . do. (Nrds@l. duo, do. Stargar pon O ftvreußische Süd Es

Breslau-Warschazu. 300 „4 —,— do. do. v. 1885) 76,80 bz do, rz. 1897 1000 S 104,90G 7 Jwangor. Dombr.| 5 g. 500 T)

125 bl, M. [66/908 vo. pr. ult. Oft. ; 127,252,506 | Altd.-Golb.St.P:| t ua 1.4 500 & [113,75bz 125 Rbl. M. 1127,90 bz Ital. Mittelmecer| 54! .7 | 12500—500 Lire [103, 90 bz Bresl.Wrsch. do. 600 „#6 T : A EE do. pr. ult. Okt. 103,80à104,20bzB | Drt.Gron.G. do. 600 A 113 50b4 fl.f. eal 72,00 bz Iura-Simplon .| 0 |- i; 200 Fr. 52,00 bz Marienb.ML. do. 600 M 108,25 bzG 3000u1000RbLS% [72,00 bz do. do. St.-Pr.| 44 240/44 11 | 500 Fr. |—— Mckih.Sübb. do. 500 A [18,305 71,60à,50à,60bz | Lüttih-Linzburg .| ‘0,4! n i: 500 Fr. 1[17,70bzG Ostpr.Südb.. do. 300 A 109,108 14,1 1000 u. 290RbL 101,10 bz Luxemb. Pr. Hnr. 21 9 2, 34 4 509 61,25bzG rignitzer 300 M 104,30 bz ant c CEAR Ras M cviova 1A4 Z E D E 101,10kz e pr. E Oft. 60,30à61,25à,10 bz aalbahn i: 300 „« 92,25 bz E arau: ZOITer “s R E weiz. Centralb| i 4 | 11. 500 Fr 120,10b - Í 600 82,40b e 78,75 bzG do. pr. ult. Okt. 1986052007561 | do.ve O C L BOS bo as Î O 2 Edert Masch.Fb.| 0 | 1 [4 [1.4] 600 (99001 Déers&l.Ei.B, 5 1000—500 # |[110,806z Egestorff Salzw.| 7 | 7 4 1500 (121,258 | bo. E.-I.Car.H.11 1000 S 66956 Eiberf. Farbenfb. | 4 | 1.1 1000/5000t208,50bz G do. Portl „Cem. 1000 # 166,25G -; ¿e-A „Erdmansd. Spr.| §| 6 4 500 191 20B Opp. Porl.-Cem.| 64 1000 # 32,40 d Inbuftrie-Actien, ‘EshweilerBrgw. 300 |80,75 bz aîs.-Gef. conv. 1900 2 S (Dividende ist event. für 1890/91 resp. 1891/92 angegeben.) lôther Mas. . 1000 [90,00 bz G aucks{ch Masch. LUVU—DUV L. 4JUS. [LUU,DU bj W i, {ind [Stà Fonrb. Gummi, 300 Es e a .Bw. ‘baeit 7 ivi c (2890! [Bins |Stüecke zu d 1006/ 500j81 30 o abge e Bres E e E S Freund Mas. c 1900/ 800/212 006bzG | Pietshm., Musik 1000 Sr 103 50G Ahr. Moabit! 0 16 1.10 300 [54,10B Frister&Roßzm.c. 300 170 00 & PlutoSteinkhlb.| 9500 n. 500 Lire (56 105 . Vorz. T7 4 1I \ 81,10 bz Gaggenau Xlszn. 1000 130,25 bz do. do. St.-Pr.|2 500 Lir 56. 55G E [1090/80 49,00 5: B Geljenkcch, ZBagro.| 12003992 135,10G Pongs, Spinner. 500 Sire 3710 51° S -|B3hm. Brh. 14 11 | 600 |227,25G do. ver. ult. Oft. 1000——100 fl. Holl Tos 40G *: Friedcichöhn. | 4 1.10} 600 1100 500zG | Gg. -Mar.-Hütte 00 S oll E Hilsebein . .| 0 1.10| 1900 164,258 0, ficine O : ónigstadt. .| 5 1.10/1500/200/105 75 bz do. Stamm-Pr. 1.10| 600 132,25 do. ' fleine 1.10! 1990 176 10S Serm. Borz -Act 1.19| 300 [296b:B kl.f. | Gerreshm. Glsb.

O D, 20 Landré Wb | 63) :10| 1000 [137,008 | Giesel. Pril.-Gm

3000—95009 # 1[77,605zG 3

2000 u. 400 A |36,606zG S Norddeutiche | 35 1.10} 300 |1211,50G Gladb. &S. Bg. 1.9 /1088/200|241,00bzG | Glauzig. Sue, [124

. 3. | 2000 u. 400 # |[26,25bzG Mage, 0-28 A 2500—500 Frs. 178,40 bz Meternero 1.10! 1000 1136 25 bz Görl. Siscnbhnb. 13 | 1.10! 600 [99 00& 0. Vaschinenf. c110

500 Frs. 78,70B SHönbS]l.| 19 1.10] 300 192,75G Greppiner Werke| 7

1000 Frs. Schultheiß .16 1.10! 1000 [119 400:G | Sr. Bcl. Pfdbhn.

S Spand. Berg} 7 Is E E Ünion Grat 4

[1.10 1000 [101,00 S Gr.Lit. B.u. 29/0 Srusonrwer? .

ŒE Be S £on | 44 500 5r8, M erein My | 500 Frs. |75,006zG do. St-P: fi

1000 |—— Hams. Imk. Pt 300 !322,00bzB do. pr. ult. Ott:

500 Frs. 73,00 63G Victoria. . .| 5 21 83,756 U Bergische . 1090 1147,00 mbg. Strknb.| 6 1. 10/300; 100 —,— Hann Bg, StPr. 4

; 84.106 3)

5000 u. ‘500 Lire |—— Dortmunder 26 | 1.4 | 1000 [120,50G do.Maichnfb.cv. [1.19!1500/8ccl129,00 bz G do. do.St.-Pr. 16

4

N A A bed G

5 a d

R E Am E

A0 jr D

G

r dund jun rock pn: dend: pouad Pini: dens

i A Pa pad —_—2

reen jam pt dels ame sea prtl rene.

E C T S AT

Ten

690 [50,00zG& j Eisenbahn-Stamm- n. Stamm-Prior-Actien. 1000 |113,50bzG Sa |S | 8 z (ga [ena * 1900 [70,10 bz E E N

1560/ s860|83,25 bz G Brünn. Tas a 114 1.1 |200fl&|—

T E a prak fri fre park prak jur prr jun B Ne a E R ESE E

S S "0 S P E

O r «A J

Q

p D M I

300 162,00bzG Gaisb bers n 14 A 21,75G D, t s 6. 600 |113.10by Eisenbaÿyn Prior e and Obligationen. 1000 |—,— Starg.-Küstrin 18924 1.4.10/500 u. 200]101,75bzG 1800/800t117,75 bz SUtEE „alley D. . .14 1.1.7 | 1000 § |—,— S E Werrabahn v. 1890/4 [1.1.7 [100@—100/101,90BE.f 83,00€ i k 1000 |81.00B agr rig 600 1137,590G Erf. Buk. 60/9 3 ain It 300 300 124 50G Kieler Bk. 809%/0] 9 LI 600 300 195,50 bz Pos. Sprit.-Bk.| 4 T7 11 E 11 is L L 1

T

E

WŒWeimar-Geraer . Werrabahn 1884—88 e ¿mar-GSaroro

S end n gar.

Böhm: Nordb. Gold- O6bL.! 4 ; 4 usdtéhrav. (Bold) DbI.! 441. ; D r-Bodenbach H do. do. do. do. Dzax-Prag Gold, Ol

do.

Clisab. ‘Westb. Gold strfc-| do. do. rpffl4 |L4 do. do. strfr. 90/4 |1.1.

Mea Silber-Pr./4_|1.4.

I N UNAYA=Y A bnd J brd

00D

o

G rf MPck M Mx Mee Hm 1E Nus Mr En D O E E f

E N R E

en

bea [uy 2 O R D

per pek

J J J N] bar prrd 6s

N F a V2 J ed

134,25à,135,50à,25 bs Rede Sri : 1000 [81 006z G aven8b ». Spinn. 750 181.00bzG Rednh. SP.LtA 1500 1101,50zG | Rhein. „N. Bw. 300 [101,506;G | Rhein. Anthracit. 900 187,753G | Rhein. Sthlwrk. 1000 1119,00bzG | RiebeŒMontnrv. 1000 172,00 bz A Brnk.-W. 1000 |—,— Zuerfabr. 600 |118,10bz G Sé: Kammg. 600 1132,25G do.do. Vorz.-Act. 600 1121,00S do. Stickmasch. 300 184,208 Sächf.Thür.Brk.| 300 1222.00bzG do. do. St.-Pr. 500 178,75G do. Wbst.-Fabr. 1609 1140,50bzG Saline ( Salzung. 1000 107.106, G Schalter &Walk. ,80à106,75à,60à,90 by alfer Gruben 500 199 00% S eringChm.F.|1 500 1[71,80G lef.Bgb.Zink 300 |-—,— n. do. St.-Pr.| 500 [126,50b4G | do. Portl.-Cmtf. 300 [115,00bzG | do. Kohlenwerke ( 1000 ¿90,10 6 do. Lein. Kramsta 1590/800/249,00G Schulz-Knaudt .|12 400 1126,00bzG Se, Mühlenb. 400 147,50G Siemens, Glash.|1ch 1300/80c195,75 hz Spinn undSohn| 600 1135,30G SpinnMRenn uCo 39,590à,10à,75à,50bz | Stadtberg. Hütte! 600 1129,00G Staßf. Chem.Fb. 300 16,10bzG St.-Brd.Pril.C. 300 131,80 bz Stctt. Ch.Didier!|: 1000 |—,— do.(n.)Dampf.C. 500 195,75G do. Straßenbabn

D ck

r r

r

ml fd prak jut pur pn pnb jed bard pur prurk D pad park pru lend erch Joni jeth fu fand Puck pem pack end emed jrmck jed

c

1000 177,50G Bren. Leihh. cv.| 8 | 6 600 1152,75 s ealcreditbank .| 84| 67 1000 1167,00bzG Rhn. -Westf.Bk.| 6

__- E E

M P fa Hf P C5 Ha ia 1 O 1 M C5 N I 1E 1 A L P

E D EPEEERE C N

i

pk p

2 Mere 1206 4 1 L E M 0-7 :P . A—A=A=J Ab af hd —J ja þeé . C bEREEER! 0: A @

v N N Dn

| | | | fr

0 4 4 4 A + 4 4 4

E _= [S7] S a ororor

Hf. df Ma. 1a fan Dn n pf M M Mx J 0D fred Pud Jans I I I I I jd fend fr 202 Q fers Pank J Pra Jrs furt Ja | S

C . funk Jamek 2] #5, pet pd

j d

D

S

S E D V Mf P Ia fa f jf. C

at S

—

E TaA do Q! L ani

ünftirwen-Barcs gar. .

aliz GarlLudwigb. 1881| 41. L 24

E E

C E,

S Mx C F

do. do. 1890

‘aiser Ferdin.- baba r do. do. 1887 z do. do: | gar. ; 12

! bri Q] bi fl J du pant

bek brd pl J] J b OC0O

—) [=ck) L prak O

p jen E E A L

S R OER

bi j pr

1 |

J

J

0 900 184 00bzis | Sâhf. Bankges.| 4 | 0 500 500 |63,75bzG | Swrzb.B40%| 8 | 64 500 as s Vereinsbk. Berl.| 0 |— | 500 1000 [81,00W Obligationen” induftrieller Gesellschaften. 300 1110.00B | Brl.Cichor. rz. 1054 |1,1. 7 [1000 u.500|—,— §00 [138,75 Brl.W.-Börse 103 414 10/1000 n.500|—,— 600 [140.0068 | Dtsch.Asvh. rz.105/44|1.4. 10| 500 [104,30G 300 [134.75S Dortm. Bergbaug./42/1.1. 7 | 600 |—,— 600 |89,30B riedri8höbe Br. 4 Ll 7| 500 |—,— 600 |57,00G erm. Poril.-Gm. 4 1.4. 10 1000 |—,— 1000 1116 00G | Königsb.Pfrdb.105/5 |1.4. 10/3000—500|—,— - E E Ruf. Maschinfabr.|6 |1.1. 7 | 600 |—,— 200 1 0d In Liquidation befindliche Gesellschafteu.*) 2 gez. ps E ES Bauges. f. Mittelwohnung.|300A| — [564,10G 1000 [120,25bz | gehandelt; ift Rühahieaa iat, 1 ion Lee Cure e ENS

_. tz

500 Lire A Dortm. Lêw. 10 | [1.10] 1000 |168,006,G | do. do. Litt.B.| 6

500 fl. Holl, 19920G do. Linion| is 1000 fl, 37,00G Da o_el2 1.11) 1090 [137,00 bz Hansa, S iIW, ÿ 34,00 S Dactt L -W., Gum./20

Ti Pk Pl p Berk Ut fi f f jf j jf jn fm F jp P e

J “J Jy hai

pk

do. (Salzkamr.) Gold 4 |1.4. 100 2000—400 «« [100,80G fL.f. do. . berlá [11.7 | 97,25 bz Wilhelm-Luxembg. Bahn\3 Wigeülecr . /9

ck at ¡ G « Hyy.-Pfbr. 90/4 | vers./3000—100[101, 50 bz Deutj DeNat- B. oé| ol 600 |[|—,— | Südd. Bod. res. 0 i Wiesb. Kron.| 0 S Srtiats Sa A B do. Ser.62—65 4 1.4. 10 2000—100/102 10G Disconto-Comm.| 11 | 8 | 600 |[181,006z® | Ungar. Credit-BE. | 200 fl. Anilin-Uct.-Se|. 10 Bf. Z.-Tm. Stücte zu 9. Ser.62—85| 134) vers. '2000-—100/95,70G do. pr. ult. Oft. 183,75384,20et.à84à84,10bz do. pr. ult. Okt: -G.f. Bauaus|. 67 A:h.-Defs. Pfdbr. |4 [1.1.7 |[3000-—200]101,20G bo. Comm. Obl.) B41 4. 10/1000-—500195,70G Dertmd. Bank-V| 6 | 6 | 300 [101,60G B. -B. Hmb. 60 2/0 l ; AelecBril -Gem.!| D Braur\{chw-Hann.|4 | vers. 5000—200/101,00 bz Stief. Sodenerd. 1% ¡ ders. 3000-—150|—,— Dresdener Bank .|10 | 7 | 600 141,10G Wrsch. CTomm.-B.| 16 [2590RbI.P. Admiral8gartenb 9 do. do. 341.1. 7 ¡5000-—200/93,90B do. bo. A 45 vers./2009—150/110,75GB do. pr. ult. Oft. 140,80à141à140,90 bz do, Disc.-Bank p .P.i—, Allg. Electr.-Gs\.| 9 136,80 b: G do. do. vit. Oft.| Dis. Grd.Gotha do. do, 14 | vers. /3000—200/101,20B Dresdener Bk.-B, 64 1000 [109,10G Weimar. Bank cv.| 1 ‘ Angl. Cnt.Guan. 123 : 144.60G Hartm. Ms@fbr.| # Pr.-Pfdbr. L./32/1.1. 300 1[110,40B do. do. 1.7 |3000—200/94,75G do. iy Z 10 300 |—,— Westfälishe Bank i j do. pr. ult. Oft.) 144,70 bz Harzer Fisenw. c. Do, L Abth.| L 300 [105,80tzG do. do. i E 200/94,75G EFcn. Cred.-Anît, 600 1121,80G Wien. Bankverein | i; ¡ Aylerbeck Steink. 95 3 118.50B do. St.-Hr. do. Il. tz 1103 [3000—300}98,75B Stett.Nat. Hy.Cr. / Gerazr Bank 600 153,25G do, pr. ult. OËt. Arhtumedes . . .| 5 g 186,75 Hein Lehm.WÜb Da TV: 1E 1003) /3000—300/98,75B 110! 3000-150 104,69bzG Geraer Hnd. u. Gr. 300 |—,— Wiener Unionban? | : Arenbg. Bergbau 30 | Ll 422,00S HemmsorPrtil.& 21 ; /3000—300/93,60 bz G . do. 13.1104 [1.1.7 |3000—200/101,75bzG Goth. Grndcr.-B. 600 j86,80b1G do. pr. ult. Oft.| Barop Walzw. .| 0 | 17 60,00B Herbrand Wagg. 1000 {119,75bzG | do. Vulkan B. . do. 102,00G ; R N 100,70 6: G do neue 40 %ù 600 93,10G Württ. Bk-Anst.| 74! 6E! Bartz, ; Lagerhaus 4t| | 78,590G Hibezn. Bgw.Si. 600 1115,90bz do. do. St.-Pr. DT ih. Grd\ch. R vers. 13000-—100 192,006z G Sübd. Bod.-Gred.'/4 1 102,20G do. : Privatbk.) 600 1[111,10G do. Vereinsbank! 73] Baug. BrlNeust. L | 73,5061 S do. ur. ult. Oft. 115,40 bz Stolberger Zink do. do. |34] vers ch./3000—100/97,00G do. do 34] -100197,50G Hamb. Gomm.-B.| *1200,4Bco. —,— E do. Humboldth.| 6 | 125,00G Hildebrand, Mbl - 1900 1161,00 do. St.-Pr. Dich. Hypb. 1x. il. | versch./3000—200}113,10G F amb. Hyy.-Bank? 1500u.750|136,50G Obligationen von Banken. Ï do. Kais. Wilh. 5 E 69,25G Hö6ft. Farbwork. 1000 1296,25 bz ThaleEis.St.-P. do. 0. H 1.1.7 /5000—200/102,20bzG (Zin3termin 1. 1. zu 4° Jank Actien Reichsbank: 3!/z °/, 1, 1, banao:: Bank . 790 1105,10G Bank. f. Oriental. Eisenb. .[4{]| 1.1.7 [100,00G do. Moabit . 131,50bzG | Hörderhütte alte L E ThüringerSalin. do. do. v.14 1.4.10 300 [102,20bzG l L T us Rofiocker Bank 4% 1. 3) Internat. B. Brl. 1000 |104,50S Obligationen, induftrieller Gesellschaften. do. Kl. Thierg.|1 328,00G do. conv. 300 115,00bzB do.Nd1I. u.St.-J. do. do. “13811 . 10/1000---200195,20G Div. pro [1890! 1891| Stüde zu 6 Köln. Wechskerbfk. 600 |97,30G Zf. Z.-Tm. Stücke zu 4 i: Brl. À.Omn.Gf. 1 212,00 bz do. St.ePr. 1600 135,00bz B Titel, Kunsttövf. Dresd. Hyp.-DBk. 3411.4. 19/5000---500/94,20G Zas. Disc. 1. abg. 54) 6] 1000 1107,75G Königsb. Ber.-B?. §00 36,50 Allg El.-G. rz.100/4 1,4. 10/1000-—500/98 00 bz GfL.f. do. Anh. Mas.| 11 124 20G Hoffra. Wagenb. 300 ¿122,00G Union, Chem.Fb. Frkf. Hp.-P.X1V.14 1.4. 10 ‘ 102,50G Allg. D. Hand.- : | 44 1000 j54,10bz Leipziger Bank . 62! 1090—-7501128 50 bz Ynilin-Fab.73.105/431.4.10| 500 1106,00B klf. do. Baz.-A.Ges.|16 198,00 üttenb. Spinn. 500 |[47,090bzG U. d. Lind, Bauv. Hmb. Hyp.-Pfdbr./43/1.4. 10/2000—500|—,— Am sterda. Bank 84 73 /200 fl. bo0./149,30G Zeipz, Credit-Anft. 9 300 116450G Berl.Hot.G.Part. 441.1. 7 [500 u. 200|[—,— do. Gb. Bau-V.| 1 177,25bzG | Hugo Bergwerk . 490 184,25 bz Beloce, It. Dpfg. do. do. 4 | vers. 2000—200j1090,60bz Anglo-Disch.fr.Z.| 6 | D | 300 1100,00G 20b.Comm.Bk-.cv. T3900 1118298 do. do. 1890/47/1.4. 10! 500—500 |—,— do. Sharl. AEN ; 70,50 hz Inowrazl Steinf 500 36,25 bz G Br. Köln-Rottw. do. unk. bis1900/4 |1.1. ; ¡[2000—200]/102,10 bz Antw. Gentralbnt.| 6 | 300 Fr. |105,75G Luxembra g. Bank . 63| 250 Fr. 1141,706zB Berl. Neufst. (105) 5 T 5900 |—,— do. Elect. Werk e 9 149,50B Fnt.Baug.StPr 300 [129,008 Ver. Hnfshl. Fbr. do. do. SALET '2000—200 94,90 bz ZBadishe Bank cv. 300 |—,— Magdeb. ‘Bank- B.| 6| 600 1110,80B Bos. Sufßist. 1035/4 7 1500 |[103,60B do. Gub.Hutfbr.|10 103,40B Jeserich, Asphlt. 1000 |—,— Bict.-Speich.-G. D D Hypb. rz.125/4{ 1. 1500—75 |—-,— B. f Rh. u.W. cv. 300 I—,— Magdeb. Priv.-B.! 74500 110175B Buder.Eisto. 102) D 1000—200|—,—- do. Holz- -Compt.| 62 95 50 b; G Kaliw., Aschersl. 1000 |129,90G Boigt u. Winde do. 4 verf 3000——1001101 ,25 6G B.f. Spritu. Prod. 600 163,30G Maflerbank . 600 1119,25bzB Genir.Hot.L a(110)/44 500 196, 50G do. Hot. Kaiserb. 105,00 bz Kapler Maschin. 1006 |95,75G NVolyt u. S{lüt. So Hyp.u. Wes. 3411. [3000—-100}95 00G Barmer Bankver. 800 112,00 bz Me&!enb. B. 4022/9 500 E Deff. Gas (105}/43 1000 1.500/106,90G do. ImmG. abg. 12 239,00 bz Kattowiß. Bragw. “/ 1099 |115,50G Borwo. Biel. Sp. Meininger «(4 (1.1. 7 |3000—50 [109,80bzG Baseler Bankver. 54! 5009 Fr. |—,— Medckl. Hyp.-Bank 600 ¡132,60G Don. Dmpfsó. v8 10000u400|—,— do. Sutespinnerei| 4 7 |1009/60c|74,10 H Faufm. Fastdr@ck.| 1000 |—,— Westeregeln Alk. o. unf. b. 1902/4 |1.4. 10 3000——100 102,00 63 G Sive, andel8bt. [200 fl sübd.] —,— Mein. Hp. B. 60/0 300 [163,50bzG do. von 1886/4 10000u400l —,— do. Lagerhof . .| 0 600 179.00 bz Kette, Dpf. Elb\ch| 300 [56,50 bz Westf.Drht Ind. bo, Prm.-Pfhr. 4 2 200 1129009 Berg.-Märk. Bnk. 600 1123,25G Mitteld. Creditbk. 300 197,60B Donner3marckh. 5 1000 |—,— j do. do. St.- Pr.| 0 600 {113,20B Xeyling u. Thoux. 1090 [110 00S do. Union S.-P. Nordd. Grdcr. cv./4 1 [3900—300/101,50 bz G Br3.ME. Ind.Gf. | D irnb. Vereinsbk. 4 | vers. 1C00—100[101,60G Berliner Bark 1000 1103,40 bz Nat.-B. f. Dich. falzische. 31 vers 12000—100 97,10G do. Kassenverein 3000 1134,50S do. pr. ult. Oft D, m.Hpb. [.rz. 1205 3000—-150|-—,— do. Handelsgef. [1000 n.500[133,25 bz G Niedersächs. Bauk do. I.rz.1004 3000—150|—-,— do. pr. ult. Okt. 133,104,50à,25à,60bz | Norddeut|che B!k.| do. conv. rz. 10044 3000—150|—,— do. MaklerVer. 1000 132,60 bz Nordd. Grundcred.| 79,40G Gr. Berl. Pferdeb. 4 v /3000—150l102,106z G do. Prod.u. Hnd. 3 111,00G ODberlaufiger BE.) | —,—- amb. Amer. Vckf.| 14 verf@./3000—150/102,10bz G Börf. «Handels-V. 600 |[15425B Oesterr, Credit. .| 10t| 8L! 1, P. [165,40 bz ugoHendFel (105) & 3000—150194,50(S Braun\chw. Bank 309 107,008 do. pr. ult. Oft. O a165 endel WIfsb, 105| it Î . 7 (3000—75 1113,60G do, Creditbank . 300 |[112,50B do. Länderb.abg.| 6 | 200 fl. G. |[—,— ibernia Bergwk./4 veri. 5000—75 ¡108 00G do. Hann. Hyp 600 1106,40G Oldenbg. Sp.-Bf. 11 | —,— lseBergb. rz. 109/44 ‘ 1.7 |13000—100/115,10‘S Brem. Bk. Mrkst. 1000 1[103,40G Dsnabrüder Bank 8 | 135,00bz B Kali-Wk.Ascers8k. 15 600 197,80G Offtfries. Bk. 60%o| 7¿| 7 ——— Königsborn (102)! 4 ; ve v v

C3 Nr i fr O O R D Eck

eei E

| 1000 [115,75B udúfieie-Actien. 1000 92,00et. bz G (Dividende E E A is 1891/93 angegeben.z L 195,80bzG Dividende pro | S | 1000 196,25V Aachen-Höngen . 600 [112,10 do. conv. 300 1131,00bzG | Alfeld-Gronau . 500 180,25bz Allg. Héuserbau . 1000 1194, 50G Anbalt. Koblenw, 750 [75,590G Annener Gift _7v. 1000/ 300] — ,— Ascan., Chem. s 1000 [106 50bzG Bauges. City 600 1127,80G do. St.- Pr. 300 143,590 G do. Ostend . 300 |114,00bzG | Berliner Aguar. 600 !104,50G do. Cementbau 500 169,00G do. Cichorieafb. 1000 |—,— do. Luecknw.WU. 1009 |69,40B Sentk. Vorz. Act.è 600 1121,00bzG | Birken. Baum. 600 |—,— Brnfschw. Pferdb. 500 L2e.|77,75bzG Bresl.Br.Wies.c 1200 [152,80G Brodfabrik . 1000 [132,50bzG | Carol. Brk. Offl. 500 145,608 Centr.-Baz. f. F. 300 1126,50G Chemniy. Baug. 300 194 60G do. Färb. Körn. 600 [125 258 Contin.-Pferdeb. 10090 [101 00bzG | Crôölwy. Pap. cv. 600 197.50 bz DeutscheAsphalt 1305/19127 00 bz DtIndAG S.P. 300 136,50B do.Verein. Petr. 1460/t0058,25 bz D do. do. St.-Pr. 500 [122 00G eite 7 ara 1009 ¡79.00G ppendorf E 600 191,758 Freien

D | [eo] p pi

92,25 & do. St.-Pr. [13 30,00B do. Bergwerk do.| 7 75,50 Harp. Brgb.-Gf.|20

ar fung»

600 131 00bz 44, 90bz

T 75B 105 69 bz 121,10G

s

82/25G 68,50bzG 133,00G 70'00b1G 172,25G 59,925G 103.00G 94,95G 192,00bzG

82,00B 92,00B 65,00G 112,10G [16 50B 81,75G 184,00G

15/90 bz G 34.00G

101,25G 90,00G 76 50G

44 .75(83 318,590G 116,00G 171.00bzG 111,10bzG 381,75 bz 118,00G 6,90B 67,10G

m R Dns ln m3 Pn R I Q E) fue D na 1] fd Perk ak J

E

b. pk É part pre dd prt pr Pr pk band pur pmk uk pr pur pur jurk drr

Ik n trn fun dd drk bk fund dk pen derk fred ldi R SE fechten bu fm Dk drk dk dk fund pmk jd dk fmd pre sren jordk Park foek Preek jed jam fr fk jdk n jdk pem rk dm fend lnl nb fr Pud Pk rk ur Per dres

e

pueed

“a p

99 pk p ode

v

i N perk 00

park 00 00 D NONORNADOOEIIO

E

v

ad MS jmk brd J J A

v -

o S

R w--

D pa N O0 wr

Il S0O0RN| ARROO18I1

O 16 10 10 1 1 1 1 Al fs C f Af D V T M D be V 1 Dn Dle f D A bf D a f s A S A pn Df p D Ds 1 j Dn COT pa 1ER Ha P D Hf jn VE 1j M Ms Ma 1E 1m 1E 1P V jf 1E R B En O R 1E E E B 1E E E

{o Il] [on a 1 1m fa 16ck. 1j be. Mf 1fa 1 In T O 1p C P Km U fa 15ck 1e 1E m 16 U 1j 16n 1fa 1a f E 1E fm. a 1E (Pu En C E fm O Er E

ep

T r [o 4 wi pi ror

wi

pak

pak

me

_—-

a h » I O Or OODO

A oto R

Int park park jk pur jdk oak j merk fred prmcdk per jrmrh fue b [enck fem park rwe

M ib P I Jr Hfon 16 Op. Pank Lak fart jf fendk fend erd fend fark fn Denk Jar J J D} fend J

D S EO b D O00 Ao | 4 M

[Ey

pad O3 M 20 —I O D h N N C O

M

I

O 00 tor

C P J 00 D 0°

d

ea pl G bi Q Laien

a in a 2E “AO00N O RMNIAR

MIMNMOD wr L ua

Nis O Hf 1 Hm O as pp Mjr C fin pan Hn n M M M MP1 En S

D b Tx

. Q; _—

390 }1205,25G Wiede Dampfm. 600 1141,50G Wilhelmshütte . 600 122 00ct.bzG | Witt. Gußsthlw. 300 [43 50bz& | Wrede, Mälz. C. 600 1121,00bz;fLf. Wurmrevier . . 1000 [165,00zG | Zellstoffverein 1000 135,590G Frankf. Maai 600 158 80 bz Zellst.-7Fb.Wldh.|15 1000 1150,30G Gelsenk.Gußfthl. 1009 136,00B BAGE es e S Berichtigung. (Amtliche Course.) Gestern: Gr USt T:G. 600 78.00G A 44.09/60 innere Anl. kl. 38,20 0 bz. do. äußere Gummi B.-Frkf. 450 101 50G y. 88 37, 70 bz. Erdmannédorfer Spinn. 91,50 G. Guntf.Scwaniß 1600 [108.10bz G Kette, Dampf- ‘Elb. 56,5909 G. Hagen. Gußft. cv. 084107,902108,10bz4 Backen infb. 1009 {65,00B Heinrich shall . 180/800 172,90 .-Rbein.Bw. 600 ¡113,006 Karlsr. Drl. 10c0/ 6001225,29G König Wilh.Bw. 300 162,50 bz G Königsb. Masch 300 1104,75B Kgsb. Pf. Vrz.-A. 6800 185,25G Langens.Tuchf.cv. 600 G E: A 300 190,758 : , Li eld. s, 300 77,50G Nichtamtliche Curse, Wass.- u.T.-G. 300 1232,79G Lindener Brauer. 500 1[147,50B Lothrin Se 300 [46,90bzB Fonds und Pfandbriefe. Ms us Bbg. 600 149,80 M 1000 147,60bz Bf. 8.-Tm. Stülde zu Mal ‘Mas Vz 1000 1110,00G Altonaer St.-A.|3#[1.1, 7 |[5000—500/95,25BV V V E 1900 [125,008 Augsburger do. |34/1.4. 10/2000—100/26,70G Mböbeltrgef. neue 3000 [122,00B Cottbuser v.89 do.|32/1. M3ll.u.H) Stet 600 155,00bzG Duisburger do. |3#/1.1. Mün. Braukb. c. 1000 174,256 Oa erdo |3E/1.1. 7 | do. do. Vorz. Act. 1000 |[101,00G Königsb. 1.11.v.91 Niederl. Kohlnw. 1000 |—,— Mannheimer do. y | Nienburg, Eisen. 3900/ «6o1300,00 bz do. do, (#4 11.7 : Nürnbg. Brauer. 1000 |—,— M.-Gladbach do. le T: 1s 4 Oranienb. anan. 1000 |77,00G do. do./4 1.1. do. do. St.- 600 [79,80G Eotobamer do. 4. 4 Pomm.M\ch{.Fb. 1300/60c196,60G Schöneb. Gem. A. 4. 1000100 102,75G Potsd.Straßenb. 600 {62,80 bz Stralsund.St.-A/4 |1.1. 7 |3000—300|—,— do. do. conv. 1000 80,90 Weimarische do. E Rath. Opt. Fabr. 1500 {90,10G Wiesbaden do. 0 Rauchw. Walter 1000 [111,90 bz BremerAnl. v. 92 D, Rh.- off. Ind. 10à111à111,75à,60b4 Lon Hyp. PS cl: NRostock. Schiffb.

1000 1132.00bz G do, Do. Do. Li . G If. 300 148,75b1G Bern. Cant.-Anl. Li Fr. |—,— Si N L 1000 173,20G Oesterr.-Ung. Bk. 4, 1016000100 /.fl. P185,10 bz Sh Rid e

prek O

1000 u.500/111,50bEŒ@ kL.f. do. Mas. A 18 1000 u.500]106,40 bz do. Steuend. Sp.| 0 300 1102,60G do. Pappenfabr.! 7 1900 {103,50bzG do. Wilm. Terr.| 6 1900 1.500/103,75G Berzelius Brgw.|12 2000—100/101,40B fL.f. Bielefeld.Mas. 11 1000—500|——_ Bismarckhütte .| 8 e 9000—200/103,75G BocBgw.Vz.C. 1200 138,25bz3G | Königs8zelt. Przll. 12 1000 1[104,75G BoHum. Gußst. 7| 300 1125,00baG | Æörbi8dorf. ZudÆ.| 8 1000 n.500/103,25G do. pr. ult. Oft. 124,30à,20à,6064 | Kurfürstend.-Gf. 1000—500|—,— 5 Bonif.Ver.Bgw. 100,00e bzB | Lauhammer . . 1000 u.500{103,40 Lf. Borufsia-Brgw. 2,80% do. conv. 1000 {103,00G Brschweig. Kohk. 73,50 bz Laurabütte . 1000 u.500j102,60G do. St.-Pr. 92 00et. bzG f do. pr. uit. Oft. 1000 1102 80bz do. Jute-Spin. 112,00 bz Leopolv8grube. .| vf! 1000 {101,10G Bredower Zuker 56,50 '& Leopoldshall . .| 24 3000- 1090/102,90G Breestu.Co.Wll.|11 | 103,50B do. do. St.-Pr.| 5 | 500 u. 200|—,— Bresl. Oelfabrik./10 93,10& Ludw.Löwe &Co. [18 820 [102,90B do. Straßenb. .| 63 127,90B LouiseTicfbau cv. 1000—100|—,— Bresl. W.F.Linke|14 138 90bz do. do. St.-Pr. 9000—20C|—,— Brüxer Koblenw. | 8 .195,00B Mrk.Mas. Fbr. O Bußtke&Co.Met.|10 74,00S Mrk.-Westf. Bre. 1000—500/102,20 bz Cassel Federstah!|15 128,,20G | Magd. Allg. Gas| - 3000—200/100,10G Chemn. Werkzg.| 8 102,75G do. Baubank 8 1000 Commern. Bgw.| 0 —— do. Bergwerk|2: 200 u. 200 104, 1 50G do. do. conv.!| 0 E do. Strazenb. 5000—500}/100,00ct. bzG Concordia Brgb. 14 77,80 bt Marie, con. Bw. ( 1000 Consolid.Schalk.|21 146.00 bz Marienh. -Koyn. j ./9000—1001 192,006 G Dtsh.Grundchbk. 1000 111850G Scaaffh. Bk.-V.| 106 30bzG Westf.Grbv. P.O.'5 1000 u.500[102,75G Courl Bergwork. .|12 55,00 b» G C e D: bo bo! .15000—100j95,80 bz G Dt. Hyp. -BE. 6909/0 600 1116,75 bz | Sólesis. Bk.-V.| [112,75bz8 | Zoologis{.Garten|5 600 [105,806 _ Dannenbaum . 81,00G Mf\.u Arm.S

Deutsche Eisenbahun-Stamm-Actien. Marienb. Map: ult. Ott. 5E TDR9ORTD bz 1 Csakat-Agram . .| 5 | 5 |5 [7 200 fl. G. 1102,90bz Danz. Oelm. Act. 13 94,00B Mes. Wb. Sor. Div. pro N sn L D 1 Ou Ndsl.-Mrk. 4 | 4 [4 [L.1. 300 M 101,70G Dux-Bodenbach 1A. 12 4 | L1.| No f G. Q do. St-Pr. I N, | MeeraiB. wr ZaGen 2 arn 3/3 i | 62,25 b: G Oftpr. Südbabn s | 2 600 69,30G do. p. ult. Okt. 219,206 Defsaner Gas. 164,90G Mend. u.Schw Altd.- «Colberg - | 4/5) 14 101,50 bz do. p. ult. Oft. 69,00 b; G do.St.-Pr.Lt.A.B| 1245| 12 Â 100 fl. S. DeutscheBaugef. 77,099 do. do. St.- T Qua N eig. go 10/4 197,50 bz Saalbahn .…..| 0| 0| ; 300 # |22,25bzG Gal.CarlL.B.gar. Hl i ‘7 | 200 fl. G. M. [91,70B do. Iute-Spin. 11800G | Mirxu. „Gent Grefel dls) 4 4 88,75bz G Siargard-Pofen . L4HL1. 300 102,70 bz do. p. ult. Okt. 91,75à,6064 do. Spiegelgls. 82,005,G | Möll.uHkl Sp refeld- Uerdingen) 0 0 4 58,753 Weimar-Gera 4E 300 [13,00bzG Graz-Köfl. St.-A. 00 f P do. Thonröhren S raue Tut Dortm.-Gron.- E | 44 99,25bzG Werrabahn . … . |19/ : 300 4 68,90 bz G Kaschau-Oderberg 7 00 Donnersm.Hütte 75,00bzG | Neufdt.Metallwo. A 1 1

220 75G @sblmnn.Stärke 600 168,00 Köln. Bergw. . . [20 600 [91,008 &zln-Müjen. B. 1000 S do. do. conv.| 3 .1| 500 133.00G König Wilh. cv.|25 .1| 1000 [143,25G do. do. Sk. -Pr.| 600 131 2504G König. Maricnb.| 7

S:

600 —,— do. pr. ult. Oft.

T Drtm .Union(110)/5 | 300 1[114606bz Elberf. Farb. (105) 44) 114,30214,50bz | Erdmannsd Spin. j9

104,50 bz B Erin, Gerwoerk\ch. .|5 4135,25G Frist. &Rßm (105): 5

A A Ati bi J

NO | O |

D RANADNINEGNDNDC

Or

M DNAANN Do N N

O

tor

73) pre Sil S2lIllox-XoB2I1 || Ik l ink brn p P k prak Perl pn jem fred feral prak pk pern purò bne, P O M M00 I I A A i a t a A S

1 Na ¡f 1 3a 1a 1 O D 1j f fa pk

“E a

fem D

p jd j O

[1 1: 1 do. III. TIV. neue'4 | do. V. VI neue4 | do. conv. rz.100/3F|1. P:ß.Bderd. rz.110/5 |1 do. HLV.VI, r3.100)5 | do. IV. rz.115/4311 do. - X. rz.110|4*/1: do. T VILIL 100 do. M. do. XIE, rz. 100/ 7 E E. E 1. 1: L L

r. rid

bt fert jd fark puk jk purrk park P Mi J Jank ak Pon J J frnk

D M O ns 26

D la

D i O

[ry dD

m | Cy N N pi aren Mv e E

3A

pk

I D D As

M M V Vf 1a f 1 V D Df Df Eu Wn E

4 . - . 4 . .

ck + do

p S n E A I eSEI IS| ags 050

. . . . . . . .

Mao O

M t t

E | oor» |N8R| 0

[3000—100{11050G Bresl. Disc.-Bnk. 600 197,30G H Disc.-B.| 16 | 8,2412 .P.i—,— v iransla 590 Fr. |—,— Intern. Bë.[12,1/1 L.P.|—,— Laurabütte Part. ‘41 é 300 ¡—,— Pomm. Hyp.-Bk.| s S 112,006 Louise Tiefb. (100)/44 L 300 |104,69G de er Provinz .| 61| 51 102,60G L Loewe u. Cc. (109) 441.

ersch./3000—100/100,75 bz do. Wech3lerlk. 10/3000—100 101,75G Brüfseler Bank . 10/3000—100 102,30 bz (Shemn. Bank-V. 10/3000—100/103,00G Soburg. Creditbk. 10 /5000—-100195,70G Dänische Ldm.-B. 7 1

O v

do. X1V .rz.100 do. XI. rz.100/34| Pr. Ctrlbde. R 100

L T; T0 1 4. 1 1: 1 i 1 1

ir. C fe jf Gi Di D O “Pn Vf pf O V Mf Jn Vim fa JPn as (Pn Mm Er M (Pn C5 H

43'50B 54.75G .157,00G

d o M N C) M E

450 1107,20G reuß. Bodencred.| 7 | 7| 6 128,25b3G | Möll.&Hollb. 105/4411.

1500 —,— r.Ctr.Bod. 60°%/6| 10 | 94) 155,25 b3 Naphta (Nobel) ./6

250 A.sütb.] —.— Pr. Hyp.-Act.-Bk.| 64| 6 122,00G Nolte-Gas . . . .|5

1000 [133,90bz Pr.O.V.A.G.25%| 8 104,10G Norddeutsch.Llovd 4

134,10 4 do. volle 2-8 106,50 b,G Oberschl.Eisb. 105! 4

300 1103,40G E .Imm.B. #épSt.| 15 274,00G do.E.I.C.H. (100) 44 N 600 1134,60G cih8bank . . . 8,81 149,25 bz G Shuller Gruben 4

And SALA A A A A jk A J inb bk þrub J bend

wie

0/5000—100{101,30bz G Danziger Privatb. do. [9000—100/101,20bzG Darmitädt. Bank

do.1890 uk. b. 1900 | 0/5000—100{102,75 bz G „ f. Mk.-A.angm. do. | ers. /2000—100 96 00bz G do. pr. ult. Oft. do. Comtn. Obl 3 4. 10/5000—109196.00 bz G Demit. Zettelbank

Pr.Hp.A.B.1.120/45/1.1. 7 |3090—150/115,90G Dessauer Landesb. do. VI.rz.110! 7 |2000—200}— Deutsche Bank . do. div.S.rz.100/4 | versch.5000—200 102 ) 30bzG do pr. ult. Okt.| do. rz.100/34| verih.|3000—200 97,20bzG Dt.Eff.Hahn 5029/0]

Oa A. Gif'47 1.4. 10 5000—100] — — Dt. L genen T

0. o

Lte A Lian

O R m m O O R D R

er er é 4. 4. 4. 4. 4. 4.

n A e

R bO [7]

— d Ora OoOuOnmñ

ck

|

wi O

O

992,00B

cv.—,—

140,60G

,

,

f

14'106; G 53 25G

52,00G 35,90G 95,006bzB 98,00 bzG 68,25B fl. f. 39,50B 92,00B 82,25B 85,00B 88,50B

143,50G 40,00B

if L. 1 L:

8 300 1159,30bzG | Rostocker Bank | 14) 35 62,60G er Gruben/4#|1. 159,25 bz Rufi.B. f.ausw.H.| 7 | B l—,— SchultheißBr 1054 6 6 7

pi O =J 09 O 90 O DI0MTMIMNINDEN b 44 ;

D

j 300 111,00 bz do. vr ult. Oft.| Tiele-Winkler . ./4 600 117,00G Sächsische Bank .| |

E oe

N

118,60G Westeregeln Alkal. 5

O

E rer E Fe

I i pl r l j A jd jrmk rk pmk jn fend prr buenk rb jmd jur rk fa P ij J Prt Prt Prt Prt J I A J DY fri

b m =Y b =4 l h J J t

D L D det B D