[42,10et. bz G 5 1 Weichselbahn. A | — [5 | 16,410 [1000—100RbI.PÞ.[— — Schweiz. Nordoftb Er | 5 ¡4 | 500 Fr. IL11, 25 bz 42,20à,10 bz do. pr. ult. Okt. : [11, id T Amsterd.-Rotterd. 000 f. boll. |—, _do. St-Pr.| 6 | 5 44/1. 500 200 Me 98,75 bz Canada Pacific . 100 § 34 20 Schweiz. Unionb, | 2 [4| 125 Rbl. M. [65,60 bz Gotthardbahn . M 500 Fr. ; do. pr. ult. Oft. 71/60à,756 190 Ne M. i do. pr. ult. Oft. 153,90à,75et.à1546bz | Westfizil.St.-Act. 32/ 2 20.2e 1632 bz 25 5 100,C0B De R S : L 20 £ i Jtalien. Meridior. En E r 75Bz Deutsche Eisenbahn-Stamm- Prioritäten. 1000 S 96,70G Motkau-Breft gr. 125 Rbl. M. 167,00 do. pr. ult. Okt. 1238à127,906¿ | Altd.-Colb.St. 42 14 | 113,80 1000 39,90 bz Ruff.Gr.Gisb. gar. 8, | | 125 Rbl. M. 198,006 Ital. Mittelmeer ire [104,40 bz G Bresl. WrsS. do. 1 d L 49: “i 1090—500 S 83,25 bzG do. pr. ult. Okt. : do. pr. ult. Oft. 104,70à,40 bz Drt.Gron. 45/44 | 113 50bz fLf. 1000 F 98,90G Ruf .Südwb. gar. 5, 0 A 3000—100RBLP 172, Jura-Simplon . DLFE E 09. j j | 1E 68,00B do. do. rof 5,23 |[3000u1099Rb? D [72 40 do. do. St.-Pr. M&cklb. Südb, de. E s 98,506; G do. pr. ult. 72,10à72à72,108t Lüttich-Limburg 000 F 114,29B Wars. - Terespol | : 1090 u.100Rbl 100,751 Luxemb. Pr. Hnr. 1000 F 110,60bz G do. do. kleine 5 | 5 |5 1,4. 100 R6!, M. [100,75 £3 do. pr. ult. Oft. 1000 § 104,70 bz Warschau- ri 18j1 1 | 60 Nbl. P. 1202,20bz Schweiz. Centralb 1000 78,60 61G do. pr. ult. Oft. 201,303200,75 bz do. Dr. ult. Oft 120,90à,70à121 bz 1009 8 91,50B - S 1000 F — — 1000—500 F 110,70G E F 86 4063 G s 1000 f 196,50G : 1000 190,06 J Induftric-Actien. 1000 # 27 T5 4 (Dividende ift event. für 1890/91 resp. 1891/93 angegeben.) 1000—500 fl. Dol. 1100,90 | 4 E p 75 by : Dividende pro 1820 1891 Hf. Bin E 1SLATe zu 408 R725 : — F T E 1000 Frs. Z | Ahr. Moabit 2500 u. 500 Lire 500 Lire 500 Lire | 1000—100 fl, Holl. 100 f. HoL. 500 Frs, 3000—500 #4 ,29 03G 2000 u. 400 e [36,50bzG 2000 u. 400 A |26,605zG 25900—500 Frs, |78,40G 500 Frs. 78,70B 1000 Frs. —,— 1000 rs — 1000 Frs. — ,— 500 Frs. ¡— 500 Frs. 5,10bzG 500 Frs. 3,00bzG 500 Lire 83,7 ( 5B Z 84 00G 5000 u. 500 Lire |—,— 500 Lire — — 500 A. YoE. 99,90G 1000 f. S8 50G

Eisenbahn- Prioritäts-Actien und Obligationex. Lemberg-Czernowig ftrfr. Bergisch-Märk. 111. 21 LLE 3000—300 A {98,90 bz ftrpfl. do. do L O 300 98 90 bz Marie Grenzbahn . Berl.-Ptsd.-Mgd. Lit. A. 600 M BMähr.-Schlesf. Gentralb. f Sra: unsweigishe A 3000—300 M 105, „90G Oesfterr.Ung.Staatsb.gar Braunschw. Landeseisenb. 500 “« 101,00G do: 0 Que V 1374 Breslau-Warschau. 300 M —,— do. do. v. 1885 D.-N Llovd (Roft.-Wrn.) 3000—500 « 199,306 do. Ergänzungsuegz g. zlberst.-Blankenb.34,88 500 n. 300, |[101,60G to. GHoß. Neuf. T. II. E E E 3000—500 #& |—,- Oefterr. üng. Gold- -Pr. Dèxgd deburg- Witt tenber 6090 39,25 bz do. Localbahn-Obl 600 4 102,75 do. do. Gold- e 10900 u. 500 # 102,756 do. Nordwestb. gar. 600 M 102,756 do. do. Gd.-Pr. 1000 u. 500 A 1|102,75G do. do. Lt.B. (Elbeth.) 1000—500 A 198,50 bz( Oftrau-Friedland 5000—500 A (H Pilsen-Priesen 300 M 98 70G SUE Maden Gld.-Obl 3000—300 M 38,70G 5 . (Lomb) . 3000—300 M ,— ; 0 E 6 I1,40G i o. Geld çar. E 4 103,00bzG ; (Gold) bé ng g.«Gal. BVerb.-B. gar. : E ar. Nordostbahn hae. 1000 1 u. 500 „4 : d do. Gld.-O. gr. 500—50 M 100,75G Eisexb. Silb. Anl 1500—300 # 101,90G Ga 500 u. 100 Baltische 200 Se: -, Brest-Grafewo : -, E Ruff. Eifenb. gar. 300900—300 M 100,25G ç r.-Dombrowoc gar. 1000 u. 500 A 1103,10G Ko div-Moraucié Obl. 500—100 Be: : : 1889 100 Bea: IAC 1500 n. 300 4

L Südöster. (Lomb.)/

125 Rbl. M. i do. pr. ult. Oft.

125 Rbl. M. : Ung.-Galiz. (gar.)! 1000 # Ver. Arad. u.Cfan.! 1000 S „- Baltische (gar.} . 1000 § ; Donetbahn (gar.) 1000 5 : Jwangor. Dombr. 1090 S —,— Kursk-Kiew .

“a

Warschau-Wiener

Wladikawkas Ob[. gar.

Zarskoe-Selo

CaliforniaOregon rz.1918;

Central-Pacific rz. 1895 do.

Ne dr E

J brt bt J bi bard S] F Ff If

or T E f u O3

p

HPIPPREE p

OOOO O pk pk

2) J In a f bn f Ln Fn bn Ba

or

76, 90et 76 90G i ; k 107,25 bz do. ri. 1939/5 2000 u. 400 M4 LOLOODI Chicago-Burlington . . 1000—200 f. 64 60G Denver - Rio Grande . 2000—490 „Á ,20bzG Fllinois-Central 200 fl. S. 91 10G Kanfas-Midland . : 600 107,25G Manitoba (St. Paul M) 200 A. S. 90,00B Northern-Pacific I. 209 Pte —— de. AL, 150 fl. S. — — do. Ti: 4090 Pi 68 60 IG do. do. 900 Frs. 33,40 bzs Railw.Oreg. u. Nav.B 500 SrS. 13,40 b; 2 St. Jogquin Valley 200 fl. 0 South.P Pacif. of Californ. 2000 u. 0. Frs. 29 b St. Louis S. W. L. 200 fl. E St. Louis u. S. Francisco 200 P ay 35,70 bz B do. do 409 M 103,10 bzB St. Louts T1. Inc.-B 5000—100 fl. S. |86,20B Aachen-Mastricit . E 1000—200 l S. |—— Anatolische Eisenbahn 9200 Due: A do. do. eine 200 a 96,50G Gotthardbahn u. 125 Rbl. M.|—,— Italien. Eifenb.-DbI. gar. 5 u. 125 Rbl. M.j99 90G do. do. Tier ine : 600 Ma 90,39bzG do. Mittelm.-Obl.ftrfr. 600 91,25 bz nig Wilh. TT1. Niederl. 690 90,30 b: G do. do. keine 600 92,00 bz ivorno-Florenz . ... 2000—500 M 30,80 bz este de Minas | 200 Dés: — — Port. Eifb. 86 i.C. 2. | 1000—1009 NRbL. P. |— — do. 89 i e E 1000 u. 500 S 186,75G rd. Obl. ftfr. gar 2000—500 M 92 00 bz : do. 1000—20) Aæ 1100,60 bz weiz. Gentralb. 800 6 90,30 bz G ¿ do. 600 M 91,50 bz , do. 2500 n. 500 Fr3. |—,— do. Nordostbabn . 2000—500 Æ 90,30G Serb. Eifb.-Hyp. Lit. A. 200 Pur 100,70 bz do. 90. Lit. B,15 200 Bax: 89 00G Sizil. Gold-Pr. steuerfrei 4 200 Pur S5,00B do. do. 1891 4 625 u. 125 Rbl. M.192 30G * | Süd-Italienishe ...3 625 u. 125 Rbl. M.178,40bz* Í do. !Teine 3 1000 u. 100 Rbl. M.1106,80ci ck | Transvaal (Gold) gar. .'ò 100 Rbl. M. 100,80 6 Ga S do. do. 1888 4 00. : : 97,25 bz do. do. 18904 1000 fl. S8 50G 10 2000—400 A |[100,90G fL.f. do. Der 97,30 Wilbelm-Luxembg. Bahn 3 500 Frs. 38 00b1G

Pf br. 90/4 vers. 3 3000—100/[101,60B DeutsheNat.-Bk.| 54! 53 600 Südd. Bod.-Gred.| s{| 7 600 4 (Wies b. Kron. 2000—100/162,10G Disconto- Comm. ! 11 8 600 34 40 bz Ungar. Credit-Bk.| 12 | 95] 200 A. Ÿ Anilin-Act.-Gef. er. 62—65 3 33 vers. 2000—100/95,70G do. pr. ult. Oft. 184,69à84,25384,50à34,25284,40 do. pr. ult. Oft. : 4 „Gf Bauausf. omm. E 31/1.4. 10 1000—500]95 70G Dortmd. Bank-V. ) 300 )1,606 V.-B. Hmb. 609/0' 11 | 95/200.,4Bco. Y Adler Prtl. (Cem. versckch. 3000—150|—,— Dresdener B Zank i 600 [141,25 bz Wr\H. Comm.-B.' 10 | _8 ¡250Rb[.P. Ÿ Fd: miral8gartenb F vers: ). 3000—150 110,75G 141,10à1412141, 30bz do. Disc.-Bank| 8,9 7 250RbI.Þ.|- L Allg. Electr.-Gf, 3000—200/101,00G 1000 [109,10G Weimar. Bank cv. 11 | 7 300 E Änl Cnt.Guan. 1 3000—200/94,75G 300 Westfälishe Bank 64 5 450 4 do. pr. ult. Oft. 5000—200/94,75G 600 [121 80G Wien. Bankverein| 8 | 7 | 100 fl. |—, j Aplerbeck Steink. 600 53,29G do. pr. ult. Oft. E ArHimedes 3000—150/104,69G 300 —— — Wiener Unionbank 8{| 7 | 200 A. : J Arenbg. Bergbau! 3000—200/102 C0 bz G Î 0G do. pr. ult. Ott. s A Barov Walzw. . L OZ O 3009-—200/100,80 bi B 93 G Württ. Bk.-Anst. 73! 6 N i‘ 1 Bars, Lagerhaus . 3000—-100/102 00bz G b. 2000—100/102,20bz B d. ivatbf, S do. Vereinsbank 74 6? ; J aud. BrlNeuft. 3000—100/97,00G ; 4. 10 2000——100/97,50 bz G Hamb. Comm.-B, . Hu: .13000—2001113 10 VV.- Ï S E Bank - Actien. E Bauk S L L SIE zinst 2 20 9, auZgenomt nen Reihh3bank: 31/,°/ 1, 1 Anno. ant. 300 102,20b¿G u. 1. 7., und Rofo E E nternat. B. Br. 1000—200/95,20G Div. pro'1890/ 1391| Stüde zu 4 Köln. Wechälerbk. 0 5000—500/94 208 i8c. j 1000 1107,80G Königsb. T Bk. , 102,505; G 1000 1524,10G Leipziger Bank . 2000—500|— — j T ; 200 fl. bol.|149,30G S4 Cr edit- Anft. . 2000—200/100,60 bz Anglo -Dtsch.fr.Z. 300 1100,00G Lsrbh s mm.Bk.cv. 2000—200/102,10 bz Antw. Central buk, 300 Fr. |105,75G Luxembrg. Bank ; 2000—200/94 90 bz Badische Bank cv. 300 |—— O. Bank-V. 1500—75 |— — B.f .RHI, u.W. cv 300 —,— O. 3000—100 101,10G B.f.Sprit u. Prod. 600 63,30G . '3000—100}95 00G Barmer Bankver. 600 111,80G 1b. B. 409 3000—50 |100,806bz G Baseler Bankver. 500 Fr. Aue Mel Hvp-- “Baut 3000—100 S Bayer. Handelsbk. 200 fl.\füdd.|— Mein. Hv.B. 6092/0 12 10

S m:

I p jt jf bt jt Pt 7M Þ

dund ech deer fai. bund deth adi J) bt 3

erk Jf bd bu DO DO fa Lag Ines dund 3 O dd pk

D .

1U5 25 bzG

u

D BEND S

O J hd punk jrank

L, L) D}

R A P j jr jk jrri (d jd b A p

1 Er b j O O L fm jf N E uo Lo Lo Duo N bd C

pt pur brm Wut d gy P h pad J C

_ E M O UO O O O E R E E R

tot

R R E T E R De Paris ta Pir

B

T U c

¡91,10 bz G Prigniter . -+ . .| 104,30 bz 61,30àG61 bz Saalbabn do. 92 95 hs

[120,40 bz Weim.-Gera do. | 3#| 3/5 |

1

O bo

L E p Í 1 {18,00bzG DUPCSUDb. do, | 51 59] Eq : 109,90 bz 7 41 T 20 L L

R) 4 25 L O

S

c O BED) r

A) I S Or

[N tr

Md. Friedr. E B, : O%?r\&les. Lit. B : E E 0. “ Qtedsl,. Zwgb.) 31

ck Stargard-Posen

O ftpreußische Südbahn . Pf

P

J] 00 00 b O z ©

A i] F pi jrrá M 0 O j b b O If b C

Ij i] bi bt pk pr fran prak jreck

D

o

|L5 00 1009/500ct 208 500 309 10990 300 166,506 000/500481,90b

o 5

S0 600 [50 00 Eisenbahn-Stamm- u. Stamm-Prior.-Lctien, 1000 1112,06 )06zG S | s Zins- 1000 |71,10bz Dividende pro | S | Bf. Stüde zu| 1520 806133,00G Brünn.L ocalbahn! 5È| — [4 Ti 200f1S}78,75 300 d 90G Gaisberz bahn [S F 4 | 1.4 /200fl P20,7 1000 |— Pau 1L.NRp.St.P] 5 |— 14 | 1.4500 609 9 50 00Bz ¿ G Eisenbahu- Prior.-Actien und Obli 600 1112,7 70bz Hf. Z.-Tmn. Stücte zu 1000 |—,— Starg.-Küstrin 1892/4 [1.4.10/500 u. 2001 1690/800{116,75 bz Spring.BalleyO. . .|/4 1.1. r 3009 |126,25G Werrababn v. 1890/4 1. LA 1000-100 1000 |34,25G Bauk-Actieu. 1000 S§1.00B Div. pro 1899 1891 Hf. Z.-T. Stüte zu #6 600 136,75 bzG Erf. Bnk. 6629/5] 64] 5514 |1.1 300 309 |24,00G Kieler Bk. 809/09 0 600 300 195,25 bz Pos. Sprit.-Bk. 300 | 1090 On Preuß. Leihb. cv.| [1900.409088 2 600 |151,50» G | Realcreditbank | 1000 | 1000 |166 50G Rhn.-Westf. Bk. 300 600 [824,108 Sähf. Bankges. 500 300 1621, 00bzG S{wrzb.B402/5| 500 E Bereinsb?k, Berl | fr. | 500

| 1000 181,00G Obligationen” in ller Sesellschaften, L 1

T “

* as »_ 4

5 A. C aa

O O be

Cre? a.

O ONMI N O

Af ——

» MUE Ae CRR A U tit, t Ph

C N

too

ty

(N

E 4 -W-)

-

Dr rut dr-

I 8! S U Qs

e v eintche Saalbahn W327! nar-Geraer e Werrababn 1824 —86. Wiêmar-Garow Ylorechtsbahn

do. S 3{in.Nordb. Gold «Obl. 4 M5 E, O aas Obl, 47 D:r ck

S N N

ek dum dumck jeh pre prak pur park purak domak jak

i pk pk fark funk Jank femk Vf fa Punk Fark 2) bed fark bard J

) N O 09 N 05 F N

2G) y O) A N DOuo

W

E BE

|

I AÀ J] j

@ og A,

t S -_

Cy D

eft.110 Pie etm. Must 16 5 R E 2i do. Si. Es 2

R R @aA

O Ly “M M

] J p

4

I S D I imt jeh erk eme rek prak frank jou prak prr Jom joredd Prumk Pur pmk pre fre fund enck Mis pn pemi| pmk bark bank C] fo H p

N R I C es, C G5 S

peid bd L)

300 154,00G . 181,00G ) 1000/30048 75 hr [i 600 1227 ,50bzG 600 {100 60 diGS 1000 164,25(S 0, 1500/300105 50 bz do. Stamm-Pr.| 600 1130,00e bzB | do. kleine 1600 177 00S Germ. VBorz:.-Act! 300 297,00 butl.f. Serreshrm. Glsh. 1000 1136,50 bz Giesel. Pril.-Cm 300 |212,00B Sladb. &S. Bg.| 1009/800{239,10G Slauzig. Zuckerf. 1000 1135 75 bs Sörl. Gifenbbnbh. 600 99 00 0S do. Mascbinenf. c. 30d Sreppiner Werke! 1000 118 27 51 Gr. Brl. Pfdbbn. 1000 [1 01 00G Gr.Li§t. B.u.Zg Grusonwerk . 4 1000 / Hamb. Amk. Pt. 300 [321,901 do. pr. ult. OÎt. 1000 1147,00 bz Hambg. Strßnb. ) 800/1000|225,75 D ann.B g. StPr E: 1.4 1000 [120,758 o.Maf Hnfk b.cv. 1.10 1600/800/ 12€ 1.10 1000 1.11 1000 1000 500 600 1900/50c|30,00B 1090 500 1000

609 1119,00 do.

1000/80c]86,75 Hein,Le ñ 1500 1425,00e B 10 1000 |59,00B Herbrand Wagg. 1000 178,508 Hibezn. Bgw.G}. 600 173,00 do. pr. ult. OËt. 1000 125,006 ildebrand, VtBL 500 169,256 et. F : 1000 508 1 400 300 Î 600 1124, 0 Hoffm. aiceob. 600 1198,00 Hüttenh. Spinn. 6090 3,10 bz Hugo Bergrwoerk . 1 600 170,50b Inow razl Stein) ( 500 {S 10 bz Fnt.Baug.StPr! 8 1000 [103,408 Fescri, Aspblt. E00 196 ddt Kaliw., Ascers[. 300 1105,00 Kapler Maschin 600 1239,00 Kattowiß. Vrgw.

1690/50017 4,10 Kaufm. Knstdrck , 600 179,006 Kette, Dyf. Elb 600 1113,20B Kevling u. Thom. 600 1220.25G K&3 u Stärke'14 §00 68,00 bz Köln. Beraw. . 600 191.006 | Köln-Möjen. B. 1000 1169,25bzG do. do. conv.| 500 [133 00b ¿nig Wilb. cv. 1000 1143,25 do. do. St.-Pr. 600 EY 50 König. Marienb. 1200 Königszelt. Przll. 300 1246 l ¡0bzB Körbisdorf. ZuL. 124 60 JIa,20à,506z | Rurfürstend.-Gf. 300 [100 ¡1064 Lauchhammer . . 300 12,75 do. conv. 600 3 006 Laurahütte . . « 600 93 00et. b do. pr. ult. Oft. 200/300 D Lecpoldsgrube . 600 156,508 Leovoldshall .. 1000 [103,50B do. do. St.-Pr.

6 i 600 193,10B Ludw.Löwe &Co.!

1 400 1127,90B LoutiseTiefbau cv.!

11 300 H58,00D do. do. St.-Pr.

1! 100 fl.124,70G Mrk.Masch. Fbr.

1! 1000 [74,008 Mrk.-Westf.Bw./30

1! 1000 [128,50G Magd. Allg. Gas! 41

R

4

n

4

¿4

J

4

J I] 10 N) b O j-a J bd D

d pad fpued

S

Cy p

bd

bo O O O05 WONIMÄ=AN=1O

2G@R

D

D N

G

b c

b pi ooo! |wWE-| M Fo Abs bak bad pee pack pre pet pee pund preed sren pened Jae

|woaal lll

Pk Jord bund L E T Er E S

pk park b prak prns

v O O d »

R US S b E N a

O

Ravensb. Spinn.| | Fedn h. SP. LtA Nt Yein.- -N in. Bw. 1 Nhein. Anthracit. N ein. T

Pri park juni pmk urrd prr bt pmk pak pk pee pmk pern jer rc rec pmk erer þumnd P ven f

D) O i jf DO Mar b far jf, fk O fn b C5 Faak sand bin D C jak ¡fn Jeak Jura pru Jene dera

4 .

J bek jur n] purk G C

_D _

M -

A A A A A A bd jd

010 D D 2ER B - S C uy - D t

I O0 E O00

brd pmk jun pad jresd

pk

D S

C)

map 1 E k bemá jer f furt pm þ

‘band dund dund

pmk 4

D

, 100 25 oscwo-Sewastopol 300 M 08,90 bz Mosc o-Taroslaw 300 A 99 75B Mosco- Kursk 2000 u. 400 01,506 Mosco-Rjâsan gar. . 3000 u. 600 936,50B klf. | Mosco-Smolensk ga 98,50 bz Orel-Griasy 5000-—200 l. . 182 70B do. 200 A i — PDoti-Tiflis gar. 300 q. : E Riäfan-&oslow 300 fl. S. 31.10 bzG Riaschk-Morczansk gar. . 200 Dar — Rybins t-Bologoye . . 1000—100 f. ; do. II. Ern. 1090—100 f. ; Südwestbabn gar... . 200 fl, 96,502 Transfau fasischeObl. gar. ; 96,502 Warfwav-Terespol gar. : 200 f. S80,00B do. do. kleine 10 5000—200 fl. S. |81,280B Warschau-Wiener . 10er

L E 1

pee) e

bk punkt prk frank ce junok Þ Faak Jank Jak Jak ank J] Jen d

El: fab. Westb, Gold strfr. 4 do. do. trpfl./4 do. do. strfr. 90 4 canz-Jof sefb. Silber-Pr. 4 f firchen- Bares gar. .|5 ;z.Carl Ludwig b.1881 43 do. do. 1320 43 Katser Ferdin.-Nordbahn do. do. 1887/4 do. Do. gar.4 Kxshau-Odb, Gld.- „Pr. 39 4 do, do. 91/4 do. Silb.-Pr.89 4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold 4

Pfandbriefe und Schuldverschreibungen D Hyp olheten Banken.

Zt, Stüde zu H

[2 -Deff. Pfdbr. c L 1. 7 13000—200 D 4 | vers. 5000—200 341,1, 7 |5000—200193 80

“A -

=

(X E S |

A ANAA J J b j . E Ey

R

N P Mf H N Mf E n N Hf Mr N O O N If pf (f pf b Den VEm Vf Df. pl Vf Dî DÈ

(Ée a

O U O

p ° H

* pl e LS D

C0 J H 00 o bn b O 009 i M 00 00 f

bl j 5 vf N I

de

d

D

(V c

N wr

cs pr s D p

»Q/

p)

Stidmasc. chi.Thü

. . . . + . * Do a E a f f

p

Om R I) ja

O 00 C0

S E p D ri 300 /109,75G Br1.Cicor. rz. 1034 7 [1000 u.500|—,— 600 139756 Brl.W.-Börse 103/44 1.4. 10/1000 n.500|—,— 600 [139,75G Dts6.Aspb. rz.105/ 41 14. 10 500 [104,30 300 1134,75B Dortm. Bergbaug.|/4}|1.1. 7 600 |—,— 1 7 1 1 7

00 00 O) C S TN ap}

c p D

(J (

G

Brauereien C C D) O

prak A A prné i M 00 0ODNNAOLNNNIUDOMNMINIMON

wr A J i A F I P f A A funk A funk QO Punk fund Pank I S I D Fenk fred Park Jerk ford

O EREERESE

denk prak prk erk enk g, bd pack pur purnk Prreck pre! prrrd pre

bed pad pmk prunk jerk

Q d ep 0

[Ny

2 4 600 90 00b61B Friedri shöôhe Br. — | 600 d Us Germ. Portl.-Cm. 4 | 1000 [116,0 Königsb.Pfrdb. 1055 | 600 1244,C

1 C )Î a 126 Dr “Aut Eiéntdialión befindliche Gesellschaften.) 3A 1 - iu gi A 112,902 Bauges. f. . Mittelwohnung. 300A| — 1[564,10G | i ¡UD *) Fn Liquidation getretene GeselsZaften werden franco Zinfew | 100 119,90 gehandelt ; ifi Rüdczahlung erfolgt, so bedeutet der Curs #4 pr. Sit, | 1000 1115,75 Induftrie-Actien.

LOOI I G (Dividende iflTevent. für 1890/91 resp. für 1891/95 angegedem,z p i A E Dividende pro | S ; Es Stüde a | 1090 [96 002 Aachen-Höngen .| 0 600 [112,5C do. conv./ 0 300 1|130,50G Alfeld-Gronau ./10 500 180,00bz Allg. Häuserbau .| 5 | 1000 1194,50 Anhalt. Koblenw.| 6 750 176,006 Annener Sßft. cv. 9 |1090/500—, Ascan., Chem. M 12 | 1000 1106 25 bz Bauges. City c | 600 1127,75 bz do. St-Pr. 300 143,C0bz G do. Ostend . | 300 [114,106 Berliner Aguar. . 600 [104 70b . Cementbau! 500 169,10 . Cichorienfb. 1000 [72,75 bz Luckénw. Wll. | 1000 |69,40B Sentk, V Ort. Act./10 600 [121,00 bz Birk nw. Baum. 600 : Brnschw. Pferdb. 50 bz Bresl.Br.Wies.c 152,90 bz Brodfabrik 133 10bi G Carol. Brf. Of. 45 101 Centr.- «Baz L F. 26,50 Chemnig. Baug. do, Färb. ‘Köen. Contin.- «Pferdeb. Cröôllws.P ap. c i 3G Deuts Aspbalt 3099 127 25bzG DtInd ASG S .P, 35,60G do. Verein. Petrl. ct58,006z Œ do. do. St.-Pr. 1225 500; G | Eilenburg. Kattn. 79,256 Eppendorf Ind... E 91 50 Façons{m.S.P. Zellstoffverein . . 35,50G Frankf. Brauerei! 0 | Zellst.-Fb.WIdbh. h Gelsenk.Gußfthl.'10 Ï G 2 40

A , s E. l D 00G __ Beri igung. (Amtliche Course.) 2 ITIEEA Gr Libtf T 6.112

77506 | Ludw, Lime G 5 10230 m L ee | GummiB.Srff 8 104,50G I Sit aan 0E A Gumf.S{wanigz|18 108,10bzB — A d E Hagen. @ Gußft.cv.| 8 | 50à,25à,40 bz Halle en 135 65,00bzB Heinri a

| 189/300 72'606 Hef .-Rhein.Brv.! 690 113,50G Karlsr. Drl. Pfb.| 11900/80c1/225 25G s J König Er 300 163,25 bi Königsb. Ma}. 300 1105,00bzG Kasb. Pf. Vrz.-A.| 600 185,25G Langens.Tuhf.cv.| 150 54006 600 [211,508 Levk.-Ioithl. Pap! | 200 fl. /57,00G

300 190,75B : - « Ucbterfeld. Gas-,| 300 |77 50G Nichtamtliche Curse, Waf.- u.T.-G.|12 | — fr.! — | 1000 |—,— 300 |232,79G Lindener Brauer.|22}| — 4 L10 1500 |291,50bj 500 |147,50B Lothring.Eisenw.| 0 | cp.—,— 300 146,00G Fouds und Pfaudbriefe. Masch.Anb.Bbg.| 6 E | 600 |50,00B Mech.Wb. Zittau|12 |1 149,60G | 1000 |45,75B i s Stüe zu -# Mgckl. Masch. Vi.| 0 —,— 1000 [110,00G Altonaer St.-A.|: 95,29B Do. O0 1 O 1000 1125,00S Augsburger do. 341.4. 10'200C0—100}96,75G Msbeltrges. neue| 0 3000 1119,75 bz Cottbuser v.89 do. 35 1.4, 10'5000—500/96,50G Ms. u.Hlb. Stet! 6 - 55,50G Duisburger do. |3#/1.1. 7 /1500-1000|—,— Mün{.Braub. c.| 74.25G Hildesbeimer do 1. 7 1000—209|—,— do. do. Borz. Act.| 101,504G | Sönigsb.1.I1.v.91 4 1.4. 10 2000—500/102,25B Niederl. Koblnw.!| —,— ERSIENE do. ‘341.1. 7 1000—200/96,20+ Nienburg, Eifen.| 298,00B do. do. .1, 7 1000—200{102,60@ Nürnbg. Brauer.!| ,— M.-Gladbach do. 7 2000—200 Oranienb ( Chem. 76,756 do. do. 4. 7 2000—200|102,25 5h B do. do. St.-Pr. 78,00 bz Potsdamer 4. 10 2000—200/103,10B P L 0096,60 Schöneb. Gem. A. 4. 10/1000—100|102,75G otsd.Straßenb. 62,90B Stralsund. St.-A 1, 7 3000—300|—,— do. do. conv. 3090 Weimarische do. _ .1,.7 (1000—200/95,75G Rath. Opt. Fabr. 90,25G Wiesbaden do.“|34/1.1. 7 |2000—200}96,908 Rauchw. Walter | 1000 [111,60 bz BremerAnl. v. 92 . 11/1000—500/97,80B RKh.: Westf. Ind. 111,70à,40bz f Danz. Hyp. Db .1. 7 5000—200/99,60.5 Roftock. Schiffb. | 1000 [131,50 do. do. do. |3F/1.1. 7 |2000—200|—,— Sàchs. Gußithlf. .1| 300 1483,50b¡G Bern. Cant.-Anl.': . T1 O00 HE F — Sf. E 7 |- 1000 ¡73,256 Oesterr.-Ung. Bk.! . 10 6000100 /.8. P135,00b4 Schles. Dpfc

prr pi pad prak fruh pern prak fem pmk rech fund D pn jed feme jerrk

mOOOO

o | o a A

—

au Ae S) T

i 000 107, 10à 500 500 300 500 300 | 1000

L6520/80C

Pm pt pmk fred fereedk prr ter pre err pk je jur jun jene erm

—y A A D O h bei jet 7 G d L

A A J] A T f)

BB= E S

L R D LaeI —

8

+0

J] i pi fi pad pk prr pur

N O5 «0

D O en B25 Lac] =3

e

+ pu CO O = de.

o . . . . . . . . . d a a S M Q f ck H V E C È dend A N) ck00 0000 brend pam puand par Fred Jck Jeneck fuerdk C E

c = 2.0 F Q .

; Oas r My

S O O

D N I D T5 U N i O O f N F Vi C) C pk

* t dfe E, (erd art r —J I V -VOWw

ur

E Tod pk O Ee

N

_w S

bis 1 (6 IÎ C Vf Ma N M M P Hck N M O5 ck C5 N

v1 ad) 9, _ P

D d) Us e

co -

t

ps) g . t s

L) C

T

Pn e. La N A

P Ny

IDOINIONRNOODL

Farma — 1 1e bl bus b Q Q Q park fk S bin unk [f Jan Bend mk funk mk bench A Jank 1 Perak N

E s O Ss R E N O i F i jf 1 Jf Jn P Pn ja S

t pel fark k T P J A pri s 1-23] auswärtige (De — 28 - Q - M 6 D

O

D

A

S wo

: M M N |

4

ats a: E | wr

r or U D cs

e

5

: S ags

t c Cr

400 4099 1209 /60C 600 09,30UaA 1 D 600 300 | 300 | 1000 500 1000 8090

pad

G wr p j GI D

prak pm À pak fu pumet Pre pmk sum funk pa fremd

J 1 k J F N A | E G3

AQAAA

er rer Cf 2G

H R m

É0o 400 600 300 300 200 600 600 | 1000 600 600 600 300 j 1000 170,50G 300 1 7225 600 |59,25G 500 103.00G 190 123 75 600 300 600 600 300 300 300 500 300 1000 1000 300 1009 600 500 1000 600 300 400 1000 500 500 600 350 300 [6,902 500 167,10G 600 ¡—,—

| 1000 |—,—

500 143,50B

B.- (9) ry “Bn D ME _—_ S Sit _— ck— O I 00 O 5 puedk C pes pmk D) C pak jen f \, wi

/«

S H

E:

J

b H p p bin jf (f dn las. 1 bla Dla San V D pl C jf fn Ma M M Dle Wn Mi 1 Man Mm pla pin pn Ma Jf

o O

Ink pk jdk pur frank prak 2

Joud J enk bend drmk baad

ry

4

«a C S

era

aue —s a die ivi e A pk pmk pee pre pom pr pre prr Prers pen rer pk Pran jene fred fel fart pr jdk jurecb Jra Pre rec Pre femer par pur prach semen eret fand fremd jenem prt fred Peti fmd sth feme feme frem dh semi Pad bemerk Peru fred fred neck jrnre pmk prach

r nd t

t deuaks p

O1

I

p:

O r s .

A Me

300

300 S0 3000—300 98 50bzG 3000-—300/98 50 bz G 3000—300 93,60G 102,00 %z G

O

E 3 (N

-+- 9 a E E

Io Lw) n 2 MOoOONOMOOMmíIM prak 00 3 s

Saa See

O oOD o

(N

s

S

Q pued 2

d 0 —_—

"D | AMNOO|1891

H puri jen J) 2] “3

0 vok

AaMARETR c Gi Ga

bit bea C C : G P D S je C S H a C pad L end od dad dunek jmd P r e M-M Q +9 L. p

S021 t A þÀ co o 8 s ibt R R 94—-I-I r Q t-+ D e 3 (N — O ch2 a wo

Q

| S

) - —-

Dt d. Grd\(. Obl 4 Me do. Sb, 1V.-FI, E

(0

or A or O r

wr

1000 1000 600 300 | 1090 300 500 4090 5009 390 1900 10009 1000 1000 1000 300 1000 300 Wiede 600 11 50 Milhbe

A N 7A Nt Tz 1E

ner

N —

f (n 9 o oldth. 01136 50G Obligationen von Banken. z 5 S Nilh,

05,25B Bank. f. Oriental. Eisenb. .|44| 1.1.7 [100,00G Mat

104 50G Obligationen induftrieller Gesellschaften, | Kl. Thierg. 1 37,208 . Z.-Tm. Stüde zu H

A Di . A.Omn.Gî. 1: 96,30B Aug.El.- ‘G. rz.100 04 1.4, 10/1000—500/98 20 bz . Anb. Masch. 01123 50G Anilin-Fab. rz.105 421,4, 10 500 106,00bBfI.f. . Baz.-A.Gef. 300 164,50G Berl.Hot. G: L 7 1900 u 2000 — Ch. Bau-V. 300 [18,25 do. do. 1890 4, 10! 500—509 |—,— . Charl. Pfb. +| 250 Fr. |- : Berl. Neuft. (105) 5 71 500 |—— Ses Werke 600 110,808 Bcoch.Bußst. (103) E 1500 1103,60G ub. Hutfbr. 15900 [104,758 Buder.Eisw.(102) L 10 1000—200|—,— olz -Compt. O H1S0B Centr.Hot.I1(110) 00 O 500 — — Deff. Gas (105) . 7 ¡1000 u.500/106,90G 600 17133,60bzB Don.Dmpf\ch{.v82/4 |1,5, 11/10000u400|—,— 300 1103,20bzG do. von 1886 4, 10/10000u400] —,— 0 itb 300 197,60 bz G Donnersmarlh. . 14 1000 —,— 600 do. pr. ult. Oft. -—,— Drtm. Union (110) .1, 7 [1000 u.500/111,50G fl.f. 1000 198 A0 ) bz ( Nat.-B. f. Dtschl. 300 1[114,90bz Elberf. Farb. (105) 471.4, 10/1000 1.500|106,50G 3000 1134, 0G do. pr. ult. Oft. 114,75214,50à 14,60bz | Erdmannsd Spin. 4.10 300 —,— 1000 0.500/135,25bzG Niedersäcbs. Vank I DE 300 105,00 bz B Erin, Gewer. . Le 1000 1103,40bzG a,29a135,10à134,60à135 bz Norddeutsche Bk. 47 500 ABco. 134,50 G Frist. &Nßm (105) : 5 11,4, 10/1000 1.5009[103,60G 1000 1133,50bzG Nordd. Grund dered 0 600 179. 40B Gr. Berl. Pferdeb. 4 |1.1. 7 |2000—100|101,40B kl.f. O Obe E ; 6 600 — ,— amb. Amer. Pck.4 11.5. 11/1000—500|—,— 600 156,50 bz G Oefterr. edit. L 108 8! 160 fl. P. |—,— E el(105)/4 1.4. 10/5000—500/103,50G 300 107,10G DO: PE: ult O Oft. 164,25àä164,80à65à64,90bz endelWIlfsb. 105 4.10 1000 104,50 bzG 309 112,10G do. Länderb. abg.! 6 t! 200 fl. G. L Bergwk. .1, 7 [1000 1.500 O 600 1106,75et.bzG | Oldenbg. Sp.-Bk.' 11 300 ; IlseBergb. rz.102 1000 1103,40G Osnabrüdcker Bank §8 500 134,759B Kalt-Wk.Afcpers[. 600 197,906zG Oftfrief. Bk. 60% 7X3 ; 600 10,75G Königsborn (102) 600 197,25G Petersb. Disc.-B. 16 250RLbL.P. v. Kramsta 500 Fr. |—,— do. Întern. Bk. 121 20 P. Laurabütte Part. . 300 105,00 bz B Pomm. Hyp.-Bk. ) Ü h Louise Tiefb. (100) 300 105,10bzG Posener Provinz . Loewe u.Co. (1032) 450 7#107,20G Preuß. Bodencred. 12 98 s'25 5 b1G Mol &Hollb. 105 1500 ; Pr.Ctr.Bod. 60% 1 155,00 b; G Navhta (Nobel) . 250 A.{údd.1133,40 bz Pr. Hyv.-Act.-Bk, 122,00G Holt 1000 |[13‘,30bz Pr.H.V.A.G. 2% 104,00G Norddeuts.Lloyd __ 134,50à,40ùà, Do oe 106,75G Obers{l.Eisb. 105 300 I2,90B Pr.Imm.B. #pSt.' 1 274,00G do.E.I.C.H.(100) 600 34,5 Reicbsbank 18 149,40 bz PafsagePart (102) 300 59,60 Rostocker Bank 62,10 bz Schalker Gruben / 159,60bz Rufs.B. f.ausw.H. _—— ScultheißBr 105 300 0,80€ eo. pr. ult. E Tiele-Winkler : 0C ,„VO b Sami Mge Bank . 118, ) bz 2 do. do. 4 vers ./29000—100/1 01 90bzG Dts. Gr1 undfchbk. 63 1900 118,5 Saa, Bk .-V. L 106 30 ¡ Welt Seba Dar Do Do. 3F vers. 5000—100/95,80 bz G Dt.Hyv.-Bk. 60%/c! 63 600 16,75 Sélesish. Bk.-V. ot 00-—— 300/112 90G | Zoologis. Garten

Di „Deutsche Eisenbahn-Stamm-Actien. S Rwrasp. ult. O 59,00 bz | Cfatat-Agram . 51 5 6 10. Pro 1590 ‘ D.-Lm, Stüde zu d ¿ 390 „% 101,70et. bz G U H G, Aahen-Mastrißt 3 344 1. 600 & |6225G Oftpr. Südbahn . : 600 O! Bodenbat S 219,25ù,60b1 Altd.- Colberg . .| 44/5) 414 | 1, 500 „6 101,50 bz do. p. ult. Okt. 69,4051 do.St.-Pr.Lt.A B! 124! 12 A h Altenburg-Zeitz. .| 91/0 10/4 | L. 300 „« 198,00 bz Saalbahn T 300 |22,60G Gal. CarlL.B.gar. Ll i G. M. [91,7563 / i Le Crefeld s 44 | 1. 500 A 39,00 bz Stargard-Posen .| 45 41 t 300 102,30 bz do. p. ult, Okt : S 91206 4 o. Spiegelgls.| Crefeld-Uerdingen} 0 | 04 | 1. 500 „4 58,75 bz Weimar-Gera - , 300 Le 80 bz Graz-Köfl. St. t-A. L E ThoaLAEren 15 i Dortm.- -Gron.-E.! 4 | L 600 99,50bzG Werrabahn .… 19/10 i 300 69,00bz G Kaschau-Oderberg —— / Donnersm. Hütte Ei L Oft. 1 j 99,40 by do. D; ult. Oft. 66S, TDA, 69 10 bz Kronpr. Nud, gar. 85 25 br B B do. e S utin-Tuv. St.-A, 13 . 600 „« 43,80bzG E 5 é O : : Lemberg-Czernow, O L Dortm Un..4300 Hriberit Güterbhn.| 514 1_1:1000 1. 500 M [71,50 bz Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien,. Oesterr. Localbabn 8 90bz 4 o. St.- -Pr.Lit.A

A 5 ck

4

mm R

+

A o | No

A

m1 c

DE

Q a

00 00 O O

Cy r

L —. L wi e O Q 2D 00 05 QU 00 D 5s D U O0 O M L E. N A C

T zl M-M.

E A -

vdc-

DINIONRNDO S

T 3 r G ¿Q Cs) Foy S_—_G 0 1 S ) i O O0 N

pu e

C5 C5

[By

t t-+

E

“ .

a» (V 4 e

Ly)

u- u D n R M - a

u S a9. e L

— 5 Ls (: ) t

. ry N U +4 r

t däind

O 9 c

s D a W—

O R R R R R R R R R A j a |

Va aanz a Ae aa

ron | E ov Red iee 2 Qi l) e —

wi 22S v r Be M O5 C

Or

ry f O

00 — — D

c C —J s

e

1D ch

11 2

1 ¿Æ 1

N — c ° D * B eo2 Las] S n

9° |

| o;

s

è

- Ls o (7 D ic

v) - J

wes

do. unk. b is 51900 do. do. ¿ MdI. Hypb. T1

de. d, do Hyp. u. Wf.

E d.

9. unf. b 1902 4 A Pr m.-Pfbr. 4 tordd. Grdcr. cv, 4 i enb, Vereinsbk. 4

2.84 pay _

G è b R E

(N

n L)

/ Q

wr

44

HmOIINAS

u

— Q w—

ten

a 2°

Do

d-r M O00 tr » (N v4 Qt

Se i D

[Ey O DMMNIAR M 00MIN D A N

4 OoOMIMORMMN=IVOC r Ped pad und A

.— — _—

2E u I

D A O A G0 f I O00 O MNNDOo 00 r

J j A f] b

Q

300 Berg.- «Märk. Bnk. 600 [123 50b6G Mitteld. Creditbk.

| 5 N P V O H V M M Mm P VEx Mf 1a (En Va If O UEck. Mm Em 1E CIT E Vir Wfa n

R S

| &S |

E: a M MIMO U E

3000—300 Brg. Mk. Ind.Gf. .1000—100/1( 4 R Be line N. — 2000—100 97 ,10G do. Kafssenv 3000—150|— — dels 3000—150|—,— 3000—150|— ,— 3000—150|102,10bz G ./3000—150/102, 10bzG O — L E 50G 3000-——75 1113,60 G ./9000—75 ( ; 00G 3000—100/115,1 3000—100 3000—100/1( 3000—100 3000—100 3000—109 5000—100195 60 b; 59000—100/1C 5000—100110 5000—100/102 75 bz 5000—100]96 00 bz G do. pr. ult. Oft. ) 5000— 100 95,906 Drmít. Zettelbank 4.40 3000—150/114,60C Dessauer Landesb.| 8è D ; 2000—200|—, Deutsche Bank . ./10 do. div.S.rz.100 4 | versch.5000—200[102 : do pvr. ult, Okt. do. rz.100 3j versch. 3000—200197 20 bz Dt.Ef.Hahn50%%! 8 Pr.Hpot.A.G. Ctf 431.4. 10 5000—109|—, Dt. Genofienschbk. 7

i ct

H

I — N