é 7 Südöster. (Lomb.) ; 500 Fr. [42004 1 Weichselbahn. . Cc Nordoftb| 6 | 5 |4| i.i | 500 Fr. [111, 80g e e S : E E E Lon G 42,00 bz & I 4 pr. p 5 14H11. 7 des 111,60à, T5ù,50ù, 80 bz . M. g-- ar ä i E msterd.-Rottèrd. : 1000 oll. [—, 0. e Ee Es A I s Ver. Arad. u. fan. , 109 E: E 98,80 bz Lags acific i 1.3. 1 E po [l EYwei E Ul | | 500 Hre d 1000 S Baltishe {gar.) . 125 Rbl. M. {65,90bz otthardbahn ; 500 Fr. 53, o. pr, ult. Oft) F 71,40à,50bz 1200 5 Donegbahn (gar. 120 Rhe. M. O do. pr. ult. Okt. 5 154à153,50b, G | Westsizil.St.-Act.| 3i| 3/5/4 | 1.1 | 50 Lire ]63,40bzG angor. Dombr 125 Rbl. „C08 e. neue 50% : ¿414520 Dt s : „r 1000 S , at ‘hondng 20 £ —,— &taliena. Meridion. 1 z 123/00 bz Deutsche Eiscubahu-Staun-Prioritäteu.

1000 8 Moskau-Brest gr. 125 RbI. M. 167,00b: G do. pr. ult. Okt.| 7,80à,60à,80bz | Alid.-Colb.St.Pr| 4t| 44/4i| 1.6 | 500 46 113,75 bz 1000 S 85,50G -Ruff.Gr.Œifb.gar. | 125 Rbl. M. [128,006 G Ital. Mittelmeer ; i ire [104,90 bz Bresl.Wrsch. ds. 11/12 13/209 600 M 50,50 bzG 1000—500 S 83,40G do. yr. ult. Oft. : —,— do. pr. ult. Oft. 9a104,70à,90bs | Drt.Gron.G. do. | 4i 45 4i 600 «A 113,50bz ÉL.f. 1000 # —,— Rufs.Südw%b. gar.| 5, 3000—-100RbI.P.|—,— Jura-Simplon . | T K : —_— Marienb.Ml. bo. | 5 108,50 bzG

1000 # ELRN do. do. große 3000u1000MbL.P.|—,— do. do. St.-Pr s 1. : E Mcktih.Südb. do, | 19,00 bz 10900 98,90B do. pr. uit. Oft. 71,70à,50 bj Lütli§Y-Limburg . | 0,6 ; h 18,60bzG ODstyr.Südb. deo. | 110,005. B 1000 # 114,00bz Warsch. - Terespol 0/1000 u, E E 100,75 bz E, Pr. Hur. 2 : F i; 60,80G Prigntgzer F 104,30 bz 1000 # 110 60G do. do. feine 100,75 bz o. pr. ult. Dft. E 60,90 bz Saalbahn * do. | 43| 35 92,506zB 1600 F 104 30bz Warschau-Wiener . P. 1202,00B Schweiz. Centraib ¡2 Fr. 1121,80 bz Weim.-Gera do. - S1,60bz

1000 F 78,30 bz do. pr. ult. Ol. 201,30à201 bz do. pr. ult. Oft. 121,50à,60à,25 bs

a A 91,00B tert Mash.Fb,| 0 600 [101,105G j Ober4L.Eñ.-B. 5 | 2 1000-500 S 110 75B Egestorff Seió, 7 1500 |[122,00B do. E.-J.Car.H.11 | 6 1000 g ¿6 60b Œiberf. Farbenfb.|17 .1 1000/500c6]211,75bzW | do. Portl.-Cem. of 1000 F 106,506 Erdmunsd. Spn.| 64 500 [89,40bzG Sn-Y Porl.-Cem.| 64| 5 1000 f 92 30B Iudustrie-Actien. GschweilerBrgw. 300 [79 80et. b Gef. conv.| 3 | 34 1000 F 23,00G (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) Fourb, Samnäis 4 S Be Poge „Mal. 1000—500 fl. Hol —— Hins [StiüiéZe zu Æraustädt. ZuFer 1000/ 600 84/50bz G da abg est. A of 20MG Dividende pro 2890/1891 |8f. Fr 5 R Freund Mas. c. 1200/ 890]212,00S Pietschm., Mu if 00D fé S Ahr. Moabit| 0 L10| 300 54,50 bz G ase 300 170. 00G PlutoSteinkhlb. ¿ A A 1: S 0G bo Vors. | T0. 0.0081 agg:nou Fisen 1000 |31,00G do. do. St.-Pr. Gs 500 H Lire E Bol 0 1.10/:000/200/48 80 hr Gelsenkrcz. Bg. 1200/80 [134,90 bz Pongs, Spinner. 500 Gre A Böhm. Brh.|14 1.1 | 600 |228,50G do. pr. ult. Oft. 134,90à,75 bz | Preßspanfabrik rio Da f Eu S riedrichshn. | 4 1.10| 600 199,75 Gg. -Mar.-Hüttc 1000 |78,106zG | Ravensb. Spinn. 100 ¿A F S 9 ilsebein . .| 0 1,10| 1000 |64,25G fictne 750 [78,106,G | Rednh. SP.LtA 500 (s e a ; Königstadt. .| 5 1.10|2500/00]106 00 bz 4 Stamm-Pr. 1500 [100,00 Rhein.-N}}. Bro. 3090 0 K 77'50 Landré Wßb.| 64 8090 1126,50 bz do. etne 309 /100,00G Rhein. Anthracit. 9000 u 400 S Norddeutsche | 24 1000 175 50bzG | Germ. Borz.-Ac1 500 186 2%5bzG | Rhein. Sthlwrk. S000 S 1g S E aßenh. abg.|2 300 [291,2% bzfl.f. | Serre. Glsh. 1000 1119,00; G | RiebeckMontnw. 2500-500 Frs. [78/25 1G Pieferber 7 1009 [136,25 bzG | Giesel. Prtl.-G 1000 |73,00B | Rosig. Brnk.-W. 500 Frs Ly S SGznbSl. 10 300 [210,50‘S Gladb. & S. Bg. 1009 do. Zukerfabr. 000 Su (8,90 %z G Schultheiß |1 1002/800/238,00bzG | Glauzig. Zuferf 600 [122,606G | Sächs. Kammg. 1000 érs. E S Herg 1000 [136 00G Görl. Cifenbhnb 600 |131,50G do.do. Vorz.-Act. 1000 Be E J Union (Sratt: 800 199 50G do. Maschinenf. c. 600 121,00G do. Stickmasch. 500 Frs. 16 Vereins conv. 300 193,50G Greppiner Werke 500 Frs 75'805 G do. St.-Pr 1000 [118,258 Sr. Brl. Pfdbhn. A E Victoria. 1000 [101 25bzG | Gr.2ibt.B.u.Zg L rs, S Grusonwerk . LIC 1 190/000 / j : y 24/10 b. Bergische . 1000| — Hamb. Amk. Pckt. 5000 u. 500 Lire

“ Eisenbahn-Prioritäts-Actien und Obligationen. Lemberg-Czernowig E Bergisch-Märk. [1]. B41 1.1.7 | 8000300 & |98,60b1G bo. bo. ¡11.CG 300 M 98,60 bz G Müdrisde e Grenzbahn . Berl.-Pts8d.-Mgd. Lit.A./4 | 1. 600 M 102,00G Vtähr.-Schlesf. Centralb. Braunschweigische 41 3000—300 # [105,90G Oefterr.Ung.Staatt%b.gar. Braunschw. Zap gbelsen, 500 M 101,00G do. do. gar. v. 1874 L vetlan-Warsgau 2 300 ——,— do. do. v. 1885

N. Aopd (Roft.- „Wrn.) 3000—500 #Æ 1/99,20b1G do. Ergänzungsnet g. [berst.-Blankenb.84,88 500 u. 300 |[101,25bz do. Got. Neuf. I. I. äbeF-Büchen gar. 3000—500 # |—,— Oesterr.Ung. Gold-Pr.

Magdeburg - Wittenberze 800 „4 839,25 bz do. Localbahn-Obl. 600 A 102,60G do. do. Gold-Pr. 1000 u. 500 Æ #102,70G do. Nordwestb. gar. 600 A 102,70G do. do. Gd.-Pr. |5 1000 u. 500 M — do. do. Lt.B. LDas )° 1000—500 A 98 50G Ostrau-Friedland . .|5 5000—500 A 197,70G ilsen-Priesen 2

300 M 98,70G aab-Dedenb. Gld.-Obl.!3 3000—300 «A 198,70G Südöfterr. B. (Lomb.) .'3 1.1L. 3000—300 A |—,— do. s neue 8 1.4, 300 u. 150 /« |101,40G do. do. Gold gar. |1.1. 1500—300 A |—,— do. do. Gold) 4 11,5. 1500—300 S |-—,— Ung.-Gal. Verb.-B, gar. 15 600 M —,— Ungar. Nordostbahn gar. 1090 u. 500 A |—,— de. do. Gld.-O. gr.|5 |1.1. 500—50 M 100,75G do. Eisezb. Silb.-Aal | 4 L

1500-—300 101,00G NVoraxlbergee . 14 e

2 |

hau Wladifawkas Obl. gar. . Zarskoe-Selo CaliforniaOregonrz.1918 Central-Pacific R 1895 do, . 1836 do. f 1897 do. t 1898 do. 1939 101,00B Wbicago-Burkiagion . : 34, 10bz Deuver -Rio Grande 97,10G fL.f. | Sllinois-Central 91,10 bz G Kansas-Midland . 107,25G Manitoba (St. Paul M.) 90,00B Northern-Dacific I. L do. IL. . E —,— do. I. 08 do. : 63,9 Railw.Oreg. u. Ne, Bds. 63,90G St. Joaquin Valley . 104,60bzG South. Pacif. of Californ. 96,259G gr.f. | St. Louis S. W. L. S St. Louis u. S. Fcranci2co 85,50G do, die 5000——106 fl. S. 3695 a S j S. | D, 204 Aachen- S Ifirich1 . 0 1009—200 fl. S. |—— Anatolische Eiscnbaln 900 u. 100 & l|—-— Baltifhe 200 Se —,— do. do. Leine 200 D: —,-— Brest- -Grajewo ¿1e 209 fz: —,— Gotihardbaÿn : E Groß. Nuf. (Eisenb. gar./3 1.6. 12/625 n. 125 Rbl. M. |—,— Italien. Eisenb.-DBbL. gar. 3000—300 & 1100,50bzG Ivangor. ¿Dombrowo gar. 4411.1. 7 1825 n. 125 Rbl. M.|9950B do. do. lleine 1000 u. 500 Æ [103,10G Kosklow-Woronesch DbI.| 4 600 90,25 bz do. Mittelm.-Okl.strfr. 500—190 e |—,— E 1889/4 690 M 91,10 bz König Wilh, [I1L, Niederl. 100 Aix —,— Kucsk-Chark.-Lsow Obl. 4 800 6. 90,30 bz do. do. leine 1500 a. 300 A |—,— do. 600 92,00 bzG Livorno-Florenz 81, 60G Kursk-Kiew 2000—500 A |90,60bz Veste de Minas l E 100,50G Zosowo-Sewastopol . 200 Si —,— Port. Cisb, 86 {.C. N — Dun as Me Oblig. Ó | 108,70B Mosco-Jaroslaw 1000100 Rb. P. |—,— do. do. 89 i.C. 1.4.92 — 4 Er 99 T0 Mosco-Kursk 1000 u. 500 # 1[86,60G Sard, Obl. stfr. gar. L. TI.|4 Eli raf Westb. Gold N 4. 101320G _ | Mosco-Rjäsan gar. . 2000—500 # 192,00 bz do. do. Keine 4 bo. do. strpfl.4 1.4.1 96,75G El.f. } Mo3co-Smolens? gar. . 10900—200 34: 1100,70 bz Schweiz. Centralb, 13804 do. do. strfr. 90/4 [1.1. 98,90B Drel-Griasy 600 6 90,30 bz do. do, 1383 4 Fil „Josefb. Silber-Pr. 4 |1.4. ( . 182,590G do. 600 91,40 bz do, do. R

M Ja J 2] bub ban J bai brr L AAAQ|/AIA

Me fes fra j Lé ft fene S A =J * V N f A It O jl jn D O D ja F fs C ja L C jar Lan Jank fk fd fers | Pr d Puck

am A E f U D O N O5 I C Ex

Patnz-Ludrob. 68/69 gar. Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. do. Medcki. Miche «Fra ODvers(les. Lät. B . ves Lât. V, do. (Nrd\Hl. Swab) 3 do. Stargard-Posen Oftpreußische Südbahn . do. d9, DIGCINHe «a ea e Saalbahn . A Weimar-Geraer . .. Werrabahn 1884—86 . Wismar-Carow

Albrejtöbahn gar.

Bzbm. ordb. Gold- Ob Buschtéhrad. (Golb din Dux-Bodenbach

do. Ih

do.

do.

do.

L A p s punk d Pro E O E E O SS S N

J 00 L s O-A

C ae.

| E 4

E

d pak SEEASSSER

e

rel b jus Inh rats Frl bende rent bak jur pmk jem pruch fund funk pmk prr prudki pr puri rad pad prnk

s [P bd b

C s b E E R E

ara Di E E I grd dek fund derd dun dued dund þ

Ps pen Sn. Jed art fai Jemei unt G

D 5 9 I N

BSSSSS SKKKKK

Q

L) dns

1000 |111.00B Eisenbahn- Stautttt # fm (e, -Prior.-Bctien O Dividerrde pro | S D [8 [Df] E L S. 1656. 800181,75 bz Brünn.Localbahn, Bi —- 18 | L Si78,75 bx 300 63 00bzG Gaisbergbahn ag 00G 1000 E Paul NRp.St.P| 5 | 14 [500A [—

800 95 .00bz Si A und Obligationen. 600 1113,50 bz Hf. K.-Tren. Stücte zu 1000 |—,— Starg.-Küstrin 1892/4 |1.4.10/500 u. 200[102,00bzG 1622/20:/115,00B Spring. BalleyO. . ./4 1.1.7 | 1000 § |—,—

300 |122,00 | Werrabahn v. 189014 |1.1.7 |1000—10c|—— 1000 |84,00B Bauk-Actien. 1000 81.50bz Div. pro 1890 1891 Hf. Z-T, Stücke zu 800 |[127,00B Erf. Bnk. 66§%/| 6F| 54/4 |L.1| 300 [—,— O Kieler Bk. 809% f 10 |4 600 |— — 300 /95,00et.bzB | Pos. Sprit. -Bk. E p 390 178,256 1000 |77,80bz Preufz LeihH. cv. 8 6 1000.400388 25 600 [153,50 nt tRealcreditbank .| SF 614 | 1000 190,25 bz S 1000 1168,00bzG | Rhn.-Westf. BU| 6 | 0 4 1 300 |153,00G

ou r - i

ps Ri

O

A J A J J bend J bk J ps fk

C J J peuk O bk pen pan fra jmd hm O N O

— do ve-

O

t N I J J] “J J jd J bed

1 E E

OONMOUI N N

S

C1 O (i | ea T C En 5 J A A =Y J U} J funk beri J} =chJ “J J funk jd

I “I

J=A Am O O oco | | v9 | Nam

d nd punb umd C ORPRDUSO

O

Irm p 4 A Ps Pk pk pk park jmd jer

G . Qt ba pa qi V (in jacak fand pack Pak dmck Jam ana . . J . - . . . . .

s A g RUOLO

Q

E

[e

S BHA

r ps

T P —

Get

Cr band unk pons

800 184,50 Sächs. Bankges,| 4 | 0 4 500 ¡—,— 509 |67,00b3G | Schwrzb.B40//o| 8 | 64/4 500 |—— E is Nereinsb?. Berk | 0 4 500

S 0 30,29 P oen industrieller Gesellschaften. 300 110,00bzG Brl.Cichor. rz. 103|4 [1.1 7 [1000 u.500|[—,— S E Brl.W «Börse 108 441.4. 10/1000 u.500|—,— 600 [139,50G | Dis@. Asph. h. 14.105) 44114, 10| 500 |104,30@

L an

S E P IR R O «E E 2

L 4 ¿L L 4 1 l

pad bard

bers bena! ret pri jut

Can

F:

wo Sill allgiel aal ll

pad D

300 184,25G Sächs.Thür.Brk. 300 [222 00651G do. do. St.-Pr. 500 178,00 G do. Wbst.-Fabr. 1000 139 50bzG Saline Salzung. 1000 1106,0065;G | Schäffer &Walk. 106,60à,10 ¿4 | Schalker Gruben 500 198 40B ScheringChm.F. 500 [71,80G Schles. Bgb.Zinl 300 |—,— do. do. St.-Pr. 500 1128,00bzG | do. Portl.-Cmtf. 300 1[115,75bzG | do. Kohlenwerke 19090 190,75G do. Lein. Kramsta 1590/206/248,00bz G | Schulz-Knaudt .| 400 S Seck, Mühlenb. 400 [148 /25b Siemens, Glash. 1896: 600/92,50 E Spinn und Sohn 600 1135,30 bz SpinnRenn uCo 135,90à,50bz | Stadtberg. Hütte 609 1[129,00ectb.® | Staßf. Chem. S 390 16,50bzB St.-Brd.Prtl.C. 300 /28,00G Stctt. Ch.Didier 1000 |—,— do.(n.)Dampf.C. 509 |95,25G do. Straßenbahn 1000 |:08,00bzG | do. Vulkan B.

600 [115,25 bz do. do. St. „Pr. 116à15,50b4 | Stolberger Zink 1000 1169,25 bz & do. St.-Pr. 1000 |295,75B ThaleEis.St.-P. G ThüringerS Salin. 3600 [14,75 B do.Ndl.ju.St.-J. 1000 135,00bz G Titel, Kunsttöpf. 300 1125,00G Union, Chem.Fb. 500 147 ,50bz U. d. Lind., Bauv. 400 184, 50G Veloce, It.Dpfg. 500 |35,2561G | Vr. Köln-Rottw. 300 1129,00G Ver. Hnfs{hl. Fbr. 1000 |—,-—-- Vict.-Speich.-G. 1000 [129.90 bz Boigt u. Winde 1009 195,75G Volpi u. Schlüt. 1000 |115,50G Norto,. Biel. Sp. 1000 [80,00G Westeregeln Alk. 300 [56,90bz Westf.Drht Ind. 1000 [109,90L do. Union S.-P. 300 |205,29G Wiede Dampfm. 609 |141,25G Wilhelmshütte .| 3F| 24 600 122,00Œ Witt. Gußsthlw.|10 |10 300 [43,80bzG Wrede, Mälz. C. _— 800 1117,75 bz Wurmrevier .. 8

D UNNRDIOLRTEuE:

ünfkirhen-Barcs gar. 4, 200 —,- Boti-Tiflis gar 2500 u. 500 Frs. |—,— do. Nordostbahn . . alîz.CarlLudwigb. 1881/44 s ¿ —,—- Rjäsan-Koslow 2009—500 A 190,20 hz Serb. Cisb.-Hyp. Lik. u do. Do, 18 : 81,10 bz G Riashk-Morczansk gar. . 200 Du: 100,50 bz B do. do: Lät. B.|5 Katser Ferdin.- -Nordbahn'5 1.5. 2 E M e : 200 946: 89 00B Sizil, Gold-Pr. steuerfrei 4

do. do. 1887 [1.,9, Hi f, 35,10 bz B de. Li, (Em. 200 B46: 34,608 do. do. 1891/4 Do! do. g U — 180/2090 Südwestbahn gar. . 625 u. 125 Rbl. M.192 50B Süd-ItalienisWe -13 ashau-Odb. Gld.-Pr. 89 6A ; 96,590B TranskaukasischeObl. gar. 625 u, 125 Rbl. M.|—,— * do. {lei ‘ines ho, do. 91) A 7 96,90B . Warsau-Teres8pol gar. 1900 u. 100 Rb. .1106,90B Transvaal (Golo} gar. 16 do. Silb.-Pr.89/ C 200 l. 180,00G _- do. do. 100 Nbl, M. 1100,90B ®è do. do. 1888/4 Kronprinz Rudolfsbahn . 1 5 . S. 181,70et. bzG Warschau-Wiener . i; 97,00 bz do. bo. 1390/4 do. (Salzkamr.) Gold/4 [1.4 10/ %2000—400 « [100,90bzG do. 97,00 bz Wilhelm-Luxembg. Bahn|3 500 Frs. L Lp A Rieb.)

L idüler .

LVfandbricfe und Schuldverschreibungeu Rb. Hyp.-Pfbr. 90/4 vers. /3000—-1009][101,50G Deutsche Nat.-Bk.| dè| oè| 600 |—,— Südd. Bod. Gre ev, 6 600 |—,— esb. Kron. Poutseyes Hypotheken-Banken, do. Ser.62—65/4 |1.4. 10/2000—100/102,20 bz Disconto- omni. 11 | 8 600 1184,30bz Ungar. Gredit-Bf.|12 | 9¿| 200 fi. |—,-— E / f. Z.-Tm, Stücke zu f do, Ser.682—65|33| vers. /2000-——100/95,60bz do. pr. uit, Oft. 184,80à1S4et.à184,10 bz do. pr. ult. Okt. ——,— Á.-&.f.Bauausf. Anh.-Dess. Pfobr. i 1.1. 7 |[3000—200/101,30G do. Somm. Obl./32/1.4, 10/1000—500/95,60 bz Dortmd. Bank-V. 300 1100,75 bz B.-B. Hmb. 699/11 | 9F|200ABc9.|—,— AlecPrtl „Cem. B-gunschwo-Hann.|4 vers. /5000—200 101,00 bz S@lef, Bodencrd.|5 | vers. /3000—150|—,— Dresdener Bank . 600 [140,60bzB Wrsch. Comm.-B.| 10 | 8 250Rbl.P.|—,— Admiralsgartenk do. do. i 3411.1, 7 /5000—200}/93,80B do. do. rz.110/47| versch./3000—150/110,75G do. pr. ult. Oft. 140,50à140,10bz | do. Disc.-Bank| 8,9| 7,7 250Rb1.P.|—,— Ala. Electr.-Gf. Dtich. Grd.GBotha do, do. 4 |vers@./3000—200/101,00G Dresdener Bk.-B. 1000 1109,10G Weimar. Bank cv.\ 11 | 7 300 |[102,75G Anl. Cnt.Guan. Pr.-Pfdbr. 1.35 L 300 [111,00bzG do. do. 1./34/1,1. 7 |[3000—200/94,80G do. Cr. A. f.J.u.H. 300 |—,— Westfälische Bank| 64| 5 450 1(110,25bzG D pr. ult. Oft. do. 11. Abth./35/1.1. 300 1106,10bzG do. do. T1./32/1,4, 10/5000—200/94,80G Essen. Cred.-Anft. 600 1121,90G Wien. Bankverein| 8 | 7 | 100 fl. |—,— Nplerbheck Steink. i do. I. rz. 110/35/1.1. 7 (3000—300]98,50bzG Siett.Nat. Hu.Cr. erger Ban. 600 153,25G do. pr. ult. Oft. Archimedes do. IV. rz.1103#/1.1. 7 3000—300/98,50bzG r¿.110 44 «1, 7 (2000—150/10450G - | Geraer Hnd. u. Gr. 300 —,— Wiener Unionbank SEP. 7 {200 Arenbg. Bergbau do. V. rz.1003§/1.1.7 (3000—300/93,60G do. do. rz.110/4 (1.1.7 |3900—200/101,75G Goth. Grander.-B. 600 186,80G do. pr. ult. Oft. Barop Walzw. . do. : VIL4 ¿ 102,00G do. do. rz.100/4 1.1. 3000-—200 100,75bzG do neue 40% 600 193,00G Württ. Bk.-Ansft.| Gi 600 Barg, Lagerhaus Dtsch. Grdfch. Obl /3000—100C/102,00bzG | Südd, Bod.-Gred. 4 vers.|2000—100|102,20G do. Privatbk. 600 [113/00bzG do. Vereinshank| 7F È 600 Baug.BrlNeust. do. do. 34 ./3000—100/97,00G do. do, 341.4, 10/2000—100/97,50G 0A Comm.-B. 200,6B:0./105,00bz do. Humboldth. Dtsch. Hypb. i1.-71./5 | ./3000—-200f113,10G Hamb, Hyy.-Bank 15001. 7501136,50G Obligationen von Banken. So: Bur Milh. 750 [105 25B Bank. f. Oriental. Gisenb. .|4}| 1.1.7 [100,00G do. Moabit .

1000 [104,50G Obligationen industrieller Gese | do. Kl. Thier 600 [97,10 3 R Stüdte TN paCiRatten, Brl. N ORE E 600 |96,50G Allg.GL.-G. rz. 1004 114, 10/1000- 500188 25 bz G do. Anh. Masch. 1000——750 128,90G Anilin-Fab. rz.105| 44 500 106,00B fL.f. do. Baz.-A.Ges. 300 [164,10G Berl. Hot.G. Part. 42 500 n. 200|[—,— do. Ch. Bau-V. 300 118,29G do. do, 189043 D) 500—-500 |—,— do. Charl. Pfb. 250 r. 141,80 61G Berl. Neust. N 500 |—,— do. Elect. Werke 600 111,00bzB Boc.Gußft. (103) 1500 1[103,50bzB do. Gub. Hutfbr. 1500 [104,808 Buder. Gisw.(102) 1000—200|—,— 20 Holz-Compt. 600 1118,80G Fentr.Hot.I1(110) 5900 195,10bz ot. E 900 S Dess. Gas (105) 1900 u.500/107,00B L mmG.abg. 600 j133,00%zG Don.Dmyfsch.v82 10000u400|—,— do. Iutespinnerei 300 103,40bz G do. von 1886| )/10000u400] -—,— . Lagerbof .. 300 197,50bzG Donncrsmarckh. 1000 |—,— ., do, St-Pr. —,— Drtm.Union (110) 1000 u,500/111,60bz fl.f. . Masch).-Bau

300 [114,60bz Elberf. Farh. (105) 1000 1.500/106,60G o. Neuend. Sp. 114,80à114,50bz | Erdmannsd Spin. 300 1102,60G bo appenfabr.

300 1105,00G Grin, Gewerk. . 1000 1103,40bz do. Wilm. Terr. 500,6Bco. 136,60bz : Frist. t &Rsun (105) 1000 1.5001103,60G Berzelius Brgw. 600 [79,3061 B | Gr. Berl. Pferdeb. 2000—100j101,10& fl.f. Biclefeld. Masch. 600 [|—,— Hamb. Amer. Pf. 1000—500|—,— Ss dhütte . 160 fl. P. |—,— ugoHendckel (105) 5000—500/103,50G Bgw.Vz.C. 166 10216625! a165,75 bz endelWBIlfsb. 105 1900 1104,70G B da

200 fl. G. |[—,— Ne Bergrok. 1000 u.500][102,75G O pr. ult. O

300 R lieBergb. rz.102 1000—500|—,— Bonif. Ver. S 500 1134, 50B Nali-Wk.Aswersl. 1000 u.500 N ,50bz fl.f. Borussia-Brgw. 600 |—,— Königsborn (102) 1000 2,90G Brichwei Kohl. 250RbI.P.|—— v. Kramsta . 1000 u.500/102 50 bzB St-Pr. 1000 [102,75 bz do: Jute-Spin. 1000 1101,10G Bredower Zuder 3000- 1000/102,90B Breestu.Co.Wi.

500 u. 200|—,— ik, 820 102,75 bz E 4 1000—100 —,— Bresl. W.F.Linke P A0 Bret tenen 1000—500/102,00G E i Forstah 3000—200 E Chemn. Werkzg. 1000 [102,00G Gommern. Bgw. 500 u. 200 do. do. conv. 5000—500/100,: ),30G Concordia Brgb. 103,10G Gonfolid.SWalk. : —,— ourl Bergwork. . 105,90B Dannenbaum . Sr Danz. Oelm. Act. 10/8 do. do. St.-Pr. 219, 80bz Defiauer Gas.

S E

Tr

S

—tt

ma att o Gs _—

C C S

lmd jak prund tai jun °, m-t

300 [134,90bz Dortm. 2 aug. /4{|1.1. E §00 189,50 b3 FriedriGshöbe e Br.|4 1.1. 500 |—,— 600 97,7516 | Germ. Portl.-Gm. 4 |1.4. 10| 1000 1000 [116 00G Königsb.Pfrdb.105|5 |1.4. “V O

R Tou Maschinfabr.|6 [11 300 [186,00G Fn Ligunidatiou Saar Gefellschasten.*)

La Jr jurüdg pre tas Bauges. f. Mittelwohnung.|3004| — [564,10G “d V s ( 1000 [11,4021 5B | wandt! R die f C I E V0 1110, (04 nduftrie-Actien. 1000 92,00G (Dividende E e resp. für 1891/92 angegebex.z A 1566,10G Dividende pro | 3 | S Si S u 1000 196,00B Aachen-Höngen . 600 |—,— 600 |112,00bz do. conv. 400 |—,— 300 {131,50bz G lfeld-Gronau 600 [100,00%z 500 |—,— Alls . Hâuserbau . 300 175,75B 1000 1194, 50G Anbalt Koblenw. 300 1109 50bz 750 |76,00G Annener Gßfst. cv. 300 [121,25G 1062/B90l-— — Ascan., Chem.cv. 600 |—,— 1000 [106 60G Bauges. Œty cv. 600 -¡—,— 600 |127,60& do. St.-Pr. 1000 82,%G 300 [42,75bzG do. Ostend . 600 300 1112,75 bz Berliner Aguar. 600 66/00B 690 1104,75G do. Cementbau 600 1139,00bzG 500 i69,10G do. Cichorienfb. 300 |—,— 1000 172,75 bz do. Laucknw. Wll. 1000 |71,25G 1000 |69,40B Sentk. Vorz. Act. 300 1172,25G 600 1120,25bzG | Birkenw. Baum. 600 159 25G 600 |—,— Benschw. Pferdb. 500 1103,00G 500 2e.177,50bzG Bres! .Br.Wies.c 150 123,75G i200 1153,00bs Brodfabrik . 600 |—,— 1000 |132,00G Carol. Brk. Off. 00 509 [45,506 Centr.-Baz. f. F. 600 180,900G 300 1126,50G Chemniy. Baug. 600 190,00B 300 [94,50B do. Fäâcb. Körn. 300 65,00G 600 1125 25G Contin.-Pferdeb. 300 1112,10B 1000 |101,25B Cröllwß. Pay. c. 300 [116,20B 600 197.006 B | DeatsheAsphalt 500 |80,10G 12006/4c0[127,00B DtIndAG S.P. 300 [184,00@ 300 |36,10G do. Verein. Petrl. 1000 |— — 1365/20008, 7D ® do. do. St.-Pr 10009 [15,50 500 [121,00G Eilenburg. Kattn 300 |34,00G 1000 [79 50G Eppendorf Ind. 1000 |— -— 600 |91,75B Jaco E 600 1101,50bz 1000 [165,00 bz Zellstoffverein . . — 1000 139,00B rankf. Braueret 500 |20,00G 600 [58,00 bz ellst.-Fb.Wlbh. 10 1000 1150,30G Gelsenk. Gußfth.

1000 S a G 600 [120,50 bz Eu Va o. con 695 [18326 G G n L 4A g Course.) Vorgestern: | gy. „Licitf. T.-G., 600 |77,90bz S Ee Gummi B.-Frkf. 450 |103,75G - Gumf.Schwaniy

1600 1108,25 61 G d en. Gußft. cv.

=J =J pi L Ce

—

s 0000

Dortmunder |2 J do. E ult. Okt. S 1000 1147,00G A . Strfnb, 200/1006/225,75 bz Bg. StPr. 1000 1121,00 b¿B do. Mashnfb. cv. 1500/ B00] — ,— do. do.St.-Pr 1000 1169,.00G do. do. Litt.B. | 1000 1137,00G Hansa, Dwpfsh. | 1000 134,00 1 ardv.-W. Zum. 2 500 [126,50G arkrt Brückb. C: 690 192,258 do. St.-Pr. 1600/660/29,75 bz do. Der wert do. 1000 174,00bzG Hary. Brgb.-Gf. 500 1136,50 bz do. do. ult. Oft. 10900 [145,25ct.bB ois Ms{fhr. 1452145,10bz | Harzer Eisen. c. 600 1[118,50B do. St.-Pr . |[1000/500]86,75 S ein Zebm.WUH. 1500 1430,00 bz emmoorPrtl.C 1090 55,00B Herbrand A 1090 |78.50G Hibezn. Bgro 600 173 60S do. pr. ult. Oft. 1000 [126,60G Bie ta „MYhl.

ODOO

500 Lire 59/10B Dortm. Lôw. |1 500 fl. Hol. 99,75 b do. Union 1000 fl. Z850O Düf.( “alia

1000 fl. 88,90G Hessische

L N E — l

— F 4 “ * T T T T L: Up

— r jn dre

O wre

Om OoN I E N D

D pi DDR

Ea O R R R R O j Anti i i

H n bt a d ) | t bs bus bai jf jp In jf f Pn jf D Ruf b J J J] fund prak puri puri

pa S

D T Bad

S v

A L D oel alm ls

Es

f — S IZIIIIe ol wwoal [B22 1111

O p A P R A P A r a E A P 1A En (Pr OD I. E V i O E fa P d a fr A (Pr OD R E 1a N OD He P (P D O Pn D E Rx (Px 1Px 1 1E A H f fa Hr N C T O f M pm Ma V Wfa Em HEr DP Wfa Pr 1En M f

hrs S s » s nya ion iti ietiihe - Erie migt mit far erltn. s L Va Et Nil dis e Bd Biu A M De L R.

pt C02 [M

Fein

4

[eal Li ara RESS e SEcE pa

N drit p p o pad O C

Ae

m

mm R I L S O R mt 00 00 ti O U O D O D

wr

Sn [S Eee

© | C5

wilOi {I tand C

co

m

edi 22 } o i i

S D « D J Darn

500 169,25G oft. Farbwrf.2 1000 1131,50 bz ördechütte alte/ ( 409 1330,00G d U 300 [212 00B do. St.-Pr. 600 1125,00bzG offm. Wagenb. 600 |[198,00G üttenh. Spinn, 600 181,00bzG ugo Bergwerk. 600 170,25 bz nowrazl Steins 500 1148,75 bz Snt.Baug. N 1000 1103,75G Seferih, Aspkhlt. 600 195,75G Faliiw., Aschersl. 10 300 1104,60G Kapler Maschin. 690 1239,00G Kattowitz. Brgw. 1900/509174,105 Kaufm. Knstdrcck. 600 179,00G Pettc, Dpf. EGlbsch 600 1113,20B Keylingu. Thom. 600 1220,00bzG | Kößlmnn.! Stärke 1: 600 168,25G Köln. Bergw. . 600 191,756 Köln-Müsen. B 1000 [165,90 bz do. do. conv.| 500 [133 10& König Wilh. cv.| 1000 [145,00G do. do. St.-Pr. 600 /131,00bzG | König. S 1200 137,79G Königszelt. Przll. 12F 300 1124,75 bx Körbisdorf. Zuck. 125,60à124,50bz | Kurfürstend.-Gf.| - 300 [100,75 bz Lauchhammer . . 300 [2,80% do. conv. 600 175,50 bz Laurahütte .. - 600 190,50bzG do. pr. ult. Okt] 900/300 [11 1,50G Lee E 600 59,00 bz S Leopolds ¿is 1000 [103,00B do. do. St.- 600 193,259G Ludro. Löwe &So 400 1127,90B LouiseTiefbau cv. 10 300 [138 40 bz do. do. St.-Pr.| 100 fl. |95,00bzB | Mrk.Masch. Fbr.| 6 1000 174,00% Mr? .-Westf.Bw., 1000 1128,00G Magd. Allg. Gas 300 1102,50G do. Baubank 600 |—,— do. Bergwerö|2: 400 |—,— do. Straßenb, 77,75 ba Marie, s Bw. 145,50 bz Marienh. -Koßn. 55,10bzG Mafsener Bergb. 81,2064 M\ck.u Arm.Str 93,90B Mech. Wb. Sor. 102,00B Mechernich. Bro. 164,90G Mend. u.Schrort. 77,008 do. do. St.- E 118,00G Mix u.Genest. 84,50 o, G Mö, uOlbSE-P —,— NeueBrl.Omn 76.25G Neufdt.Metallw. 80,00 bz G Neurod. Kunst. A. t Neuß, Wagenfbr. 58,80 bz G Nolte,N.Gas-G. 59,50258,90bz | Ndd. Eisw. Bolle 1000/ 800/131,50G do. Iute-Spin. 1000 |— — Nrd.Lagerh. Brl. 600 154,505 B do. Aoyd . 1000 [127,00G do. pr. i. Okt.

50011 09/9 Zauk - Vetien L 5000—200[102.20bzG u eas L Hannov. Bank . do: bo 1410 100 U | L L o

do. do. [C 0/1000—200]/95, 00G Div. pro/1890 1891| Stüde zu Mé Köln. Wechslerbk. Dresd. Hyp.-ObL. |: | 10 2000-——500/94, 20G Aach. Disc. j. ab öt 6 1000 1108,00B Hönigsb. Ber.-BL. Frtf. Hp. DXIV 4 | l 102,50G Allg. D. Hand, G. 44 58,75 bz B Leipziger Bank Hab. Hyp. «Pfdbr. 43) 111.4. 10| 9000-——500 —,-— Amsterdam. Bank 77/200 fl. 1149,30G Leipz. & Jredit-Anst. do. do. 14 | vers. /2000—200/100,60 bz Anglo-Disch, S3. 100,00G Lüb.Comm.Bk.cv. do. unk. bis1900 4 E 2000—200/102,10bz Antw. Centralbnk. . [105,00G Luxembrg. Bank . Do. do. 3411. 1,7 /2000—200 94,90 bz Badische Bank cv. —— Magdeb. Bank-V. P. O T3. 1E R B. f. Rhl. u.W. cv. —,— Magdeb. Priv.-B. de. a ¡Be 3000—100/101/,20bzG B. f.Sprit u. Prod. 64,75 bz G Mallerbank e do. Sv U. Wf. i 1.1.7 [3000—100/94,80G Barmer Bankver. 111,80B Mecklenb. B, 40%/6 Meininger . . . ./4 [1.1.7 3000—50 [100,80bzG Baseler Banëver. Fr. |—,— Mel Hyp.-Bank do. unk. b. 19024 1.4, 10 3000—100/102,00 bz G Bayer. Handels8bk. Áidd.]---,— Mein. Hp.B. 6809/9 do. Prm.-Pfbr./4 | 2 300 1129,00B Berg.-Märk. Bnk. 124,00B Mitteld. Creditbk. Nordd. Grdcr. cv./4 [1.1.7 3000——300 101,50bzG | Brg.Mk. Ind.Gs. —,—- do. pr. ult. Oft. Nürnb. Vereinsbk. 4 els .1000—100/101,60G Berliner Bank . . | 103,30 bzG Nat.-B. f. Dt\l. D. älzishe /2000—100/97,10bz G do. Kassenverein | 134,80S do. pr. ult. Ott. om.Hpb.1.rz. 120/5 [1.1.7 3000—150|—,— do. Handelsges. | 75/1000 u.500/134,50 bz Niedersächs. Bank do. I.rz.100/4 1. 1.7 (3000—150|—,— do. vr. ult. Okt. 134,80à133,90à134,25à,10bz | Norddeutshe Bk. do. conv. rz.100/4 |1.1. 7 |3000—150|—,— do. MaklerBec. 10 1000 1133,09 bz B Nordd.Grundcred. do. TIT.TV. neue'4 A ./3000—150[102,10bz G do. Prod. O: 300 |—,— Dberlausißzer BE.

do. V. VI neue'4 | vers. /3000—150 102,10 bz G Börs.-Handels-V 600 156,75 bz Desterr. Credit . do. conv. rz.10034/1.1. 7 /3000—150/94,50G Braunschw. Bank 04 300 1107,25 4B do. pr. ult. Okt.

Pes, Bdcrd. rz.110/5 |1.1. 7 /3000—75 [113,50G do. Creditbank . 300 1112,10G do. Länderb.abg. do. 11.9.1, rz.1005 | versh./5000—75 [107,75G do. Hann. Hyp 600 1/106,75G Oldenbg. Sp.- Bb Do V, 5,115 4411. 1.7 (3000—100/115,75G Brem. Bk. Mrkst. 1000 1|102,80G Osnabrücker Bank do. X. rz.11045/1.1. 7 3000—100/111,00G Bresl. Disc.-Bnk. 600 97,80 Ostfries. Bk. 60%/0 do. FILTITI, i 1004 3000—100/100,90B do. Wechslerbk. 600 97,10G Petersb. Disc.-B. do. XII. rz.100 4 3000—100/101,90 bz Brüfseler Bank . 500 Fr. |—,— do. Intecn. BE. do. X1III. rz.100/4 102,40 bz Ghemn. Bank-V. 300 1(104,25G Pomm. Hyp.-Bk. do. X1IV.rz.100/4 3000—100/103,00G Coburg. Creditbk. 300 1106,00B Posener Provinz .

do. X1.rz.100/341. 5000—100t95,60G Dänische Ldm.-B. 450 1107,20G Preuß. Bodencred. Pr.Ctrlbdc. rz.100/4 5000—100/101,25G Danziger Privatb 1500 |—,— PVr.Ctr.Bod. 60%/g| 1

do. 1880—85/4 5000—100/101,20G E Bank 250 fl Füdd.1— ,— Pr. Hyp.-Act.-BE. do.1890 uk. b.1900 9000—100/102,75 bz G „ f. Mk.-A.angm. oil 1000 1[134,10bz Pr. H.V.A.G. 25°%/0 do. ./5000—i00t95,90 bz G do. pr. ult. Skt. 134,80à,25 bz D VOUE do. Comm.Obl. 5000—100/95,90bz G Drmíit. Zettelbank/4. l 300 |—— Pr. Imm.B, pSt. Pr.Hp.A.B.1. 120 3000—1501115,00G Dessauer Landesb.| 8384| 75| 600 |134,50G Reihbbank . do. VI, rz.110/5 |1.1, 7 (2000—200|—,— Deutsche Bank . .| 10 | 300 [158,50bz Rostocker Bank . /5000—200|102,30bzG do. pr. ult. Okt. 159, ,100157,75et.0158,25 by | Rufs.B. f.ausw.H.

| T

do. do. 4

mor 009 | ABRNDIOIL

o M R o

T U! C 92 09 20 00 Sv

R HIAOvNRNO t

S S i po. wr

Tr

2 [Ny DdD 2

j i

— D pt os Sp: [ry

a D L an

F wt t D A O |

di ad Di B s A H

iner qre- 4 m

ml Tate D M Se Me E D Bere. E urBr Ain mne 0-27

p I C0 i

bk pmk D ° O 1Þck (f 5a. jf fn A pi. C j ¡Se A ¡f Jen J H Mr pi Din Pa D a jan I C fn C fm fa (ck (5 D d d da H p L afi ¡fes pla pi Jn E ¡Fs la pf V C Mas (fa Q pf p Fen pin pla Mit jn Co Ma j p C M Ee C E N pla fa hED- J N r

S “Ab Ab C5

M D N R N

rot O ares

domel þ U D T S tr

t

D d C7: brd (5 fs A 0 D M

A Gama coRMRNNAWNUNN D k

f

Di

Ile] ano | o |

ch8

mm R

—Y =] bed t J J bd

| î

16 1E 1 1 1e 1 1a 1m Jf A Hn fas 1er J 1 fa 1fn T 1B n 1En Bn Cf A SPn 1A H fa H f 1p fm JP U 1e 1 M En 1E fa C Hs Mp Jf Jn Hf D M V

E T

E

D DNAYO N tig D N N NDOoUN n app Es S a tor

Bi

N

ORRE H

tet E Q

jam pa S

J O5 I n I P i r P Prt Pt t Q R S R O0 I a P L R A i En P A P O i Prt k l Pt P I Pl l I TTE C L J D M J Âr mAI erth O fred Pk denk F I N leth Îent ded lers

Ati f D L

1000 |76,80G 600 |—,— 300 [44 50G 400 1315,00bzG 1000 |[116,00bzG 500 [173 00bzG 500 |110,75G 600 [382,25 350 7117,50G 300 |6,90B 500 167,10G 600 |—,— O00

500 143, 50B

T P ili Bul C NGE 20 E:

pri

N b Ticiai

+2

bark pak fam jd furt brei fut fu L fee fund bel ‘pel per: jedo Jued pad unde ferti bini juni: pad feu pru dea jut pons 1e anb perb pn pad pur Irak pem bund Pak jamdk pk pu pu prck duk jar ank pril jdk jredk jun juerl park pak prt edt ura D jer fre br pur fund. bund bund bra pre back juni prak buen pur dero park

“c D? i =-

A N

N CD05 i D E

bS

b j D

rom J J bk pack jenek J frd J bei

o E R ree

D

09 RNN D Eig E LE I I M:

v

t

Go

LA 3! = | 0» | A | 0

D

109,102108,40b4 alle Maschinfb. 1000 163,50 bz & ein i 120/200 [72,00 De O 600 1113,90 arlsr. Drl.Pfb 1900/ €00]224,75B König Wilh.Bro. 300 163,50bzG K3nigsb. Maf. 300 |105,00G Kgsb. Pf. Vrz.-A. 500 143,5 600 184,75B Sangea Ln .Tuchf.cv. 150 [53 50G 600 [211 /,50bz G Leyk. -Iofthl. Pap 200 fi.157,00G

500 : : Uqchterfeld. Gase,

E Nichtamtliche Curse, | So — je — 1000| 2300 |232,75G Lindener Brauer. 1500 |292,50bz B 509 [147,008 Lotbrin ug lenw 500 |cv.—,— 300 |46,00bzG Fonds und Pfandbriefe. Masch.Anh.Bbg. 300 160,00G 600 149,80bz Mech. Wb. Zittau 1090 1140,60G 1000 |45,75G Bf. Z3.-Tm. Stüe zu M&ck!. Masch. V3. O T 1000 |[110,00B Altonaer St.-A.|3§[1.1. 7 5000 —500/95,25B Do Do, IL 300 7 1000 |125,00b;S | Augsburger do. [i 10|/2000—100|—,— Msbeltrgef. neue 300 136, 50B 3000 |125,00bz Cottbuser v.89 do.|34/1.4. 10/5000—500/96,75G Möll.u.Hlb.Stet 300 1—,— 600 156,590G Duisburger ho. |34/1. 1500 -1000|—,— Münch.Brauk. c. 300 |14,25G 1000 (74,108 ildesbeimer bo |34 1000-—200|—,— do. do. Vorz. Act. 1200 |53,25bz G 1000 |101,50bzG Eontal L AT.DOL 2000—500/102,25B Niederl. Kohlnw. 600/1060] —,— 1000 ¡—,— Mannheimer do. 1000—200/96,20 7 Nienburg, Eisen. 300 |52,00G

298,00 bz do. do. 1000—209102,60@ Nürnbg. Brauer. 600 [35,006 ee M.-Gladbah bo.(3 2000—-200|—,— Oranienb. Ghem. 300 |95,00B 75,90G do. do./4 15000/200/97,00B

2000—200|102,20B do. do. St.- B 79,10G otsdamer do. 2000—200/103,10bz S Pomm.Mf\ch. 300 |68.25B il. f. 96,50b1 G Schöneb. Gem. A. 4 305/1000139, 50B

1000—100/103,00B Potsd.Straßenb. 62,80G Stralsund. St.-A 300

3000—300|—,— do. do. conv. E 81,006 Weimarische do. 1000—200/95,75G Rath. Opt. Fabr. 600 |82,25B 90,00G Wiesbaden _ do. 1000 |84,25B

2000—200/96,70%8 p w. Walter 1000 |111,80b1 BremerAnl. y. 92 150 Fei

s (Be 1 111,90à,70b S yp. BONE. 5000— , | io e A O S do. L do. 600 [145,50G.

2000—200|—,— 300 48'60bzG Bern. Cant.-Anl. . |—,— h 10090 140,00B 1000 173,256 Oesterr.-Ung. Bk.! 6000100 /.fl. P|—,— 1000 [|—,—

D G A G i a Gier t A E Rit fru

E z E

260RbI.P.|—, — Laurahütte Part. . 1200 [112,006 Louise Tiefb. (100) 1500 1102,60G L Loewe u.Co. (102) 600 1128,00bz MsU.&Hollb. 105 600 1155,50G Naphta (Nobel) . 600 122,00 Nolte-Gas .

1500 1104,00; G Norddeutsch. loyd 1500 [107,00bzG | Oberschl.Eisb. 105 320 |275,00G do.G.J.C.H.(100) 3000 1149,00bzG Shaller Ges 102)

c R D en

J fund J J tk bnd J J pad pat pak funk park fk fk C) C J hr f fk fd fred m] Feri jd fut fmd bark C) bnk J A] Femd fert brd Jad J] bend j fd Fak fd an funk J brd fk J fn f n A n A n Li nd

S

C0 tor tym it O

In NINDDS o

Lt L NNPO

pk J pi fi pi pi i N

Le) pk L 4

O

S OMPpPPOSLONIINIIIINOOCRCDIO

— I — pi M D

r

D

mm P E

J MUTLRNENNDOäI

äo O1

had

Bs ee

2 OREL.Y L ulthei Br 108 15 ( ) 7 eme fans ulthe 05

300 110, 80G do, Pr: ll, Dit. —— Liele-Winkl n ‘ h 600 [117,10G Sächsische Bank . 600 1118,40bzG Westecegeln Alkal. 1000 1118,50G Schaaffh. Bk.-V. 450 106,25 bz G Westf.Grhvy. P.O. 600 1117,006bz Gl. Bl B. 3000—300/113 00k S Sein

Lian

L N | 0. ri. ./3000—200/97,20 bz G Dt.Eff.Hahn502/0o| 8 Pr .Hpot.A.G. Ctf 451.4. 10/5000—100|—,— Dt. Dig Gta dtr E

do, Do: ./5000—100/101,90bzG | Dtsch.Grund 64 é do. do. .12000—100/95,80 bz G | Dt. Hyp.-Bk. 600 6{!

Demige ug d Stamm-Actien, T A y. I Okt. 98,80à,759 B | Csakat-Agram .

h Div. 0/189 Stücke zu Nd\h!.-Mrk. U 4| 390 A 101766] Due B bena * / 1 18 2 Ren Bas 8 18 600 M 62,25bz G Ostpr. Südba 8 { ¿ 600 A 69,00 bz do. y. ult. Okt. ° Al. ¿GolberA | 44/5 500 A 101,25bz_ do. p. ult, Okt. 69,40à,10 bz do.St.-Pr.Lt.A.B| 124! 12 Rees, M urg-Zeît. .|9 /30 300 198,50 bz G Saalbahn ..….…. 04| L 300 A 22,20 by Gal.CarlL2.B gar. L . G. M. 91 75G do. Jute-Spin. 12

Crefeld 4/5 500 187,50bz Stargard-Posen . 1: 300 A 102,30 bz do. p. ult. Okt. 91,706 00, Spiegelgls. efeld-Uerdingen| 0 500 # |[58/50bz Weimar-Gera 04 | 1. 300 A 1300 Graz-Köfl. St.-A. En e E do. Thonröhren 600 „6 ; Werrabahn . . | 9/19 L 300 68,756 Kaschau-Oderberg 14 Ll . S, Donnersm. Hütte A : do. p. ult. Okt.) 68,75 by Kronpr. Rud. gar. 3/4311. S. |85,25B s Q a 1000 u. 500 A [715 Ausländische Eisenbahn-Stamm und Stamm-Prior,-Actien, S Co T "S: 10400642 DortmUn.„6600 1000-600 «4 |102,25ct.biB | Albrehtsbahn . .| 1| 1% [1.1.7 | 200 fl. S. |[—— do. p. ult. Oft. ,30à78,40à,10bi do. do. p.ult. Okt. 500 fl, südd, |225,,06G | Aussig-Teplig . .| 20 | 20 |4 L1 abg. a. 300 fl. 3.W.|— Oeft. Nordweftb.| 44] 5 |5 [1.1.7 | . S. A Dresd. Bau-Ges, 600 A |144,00bz Böhmische Nordb.| 54| 53/4 | L1 | ‘150 fl. P. |—— do. y. ult. Okt. : Düfs. Chamotte 144/25à144bz | do. p. ult. Oft, —,— do. Elbtbalbahn| 54] 54 [4 | 1.1 | 200 fl. S. 195,40G S -Drht.-Ind. A s Böhm. Westbahn| 7i| 745 [1.1.7 | 200 fl. s. W. |—— - do. p. ult. Okt. 95,50295,40b4 eldorf.Wag. “11380875 64 BufStöhrader_ B: 1011 10414 | L1/ 200 fl. P. 16251 | Rödenb-Darbute| adl — (Ul 11 | 200 na, P Duzeenabien usi 10€ [132508 | Norvstern Brw. 3,80ù, . P. [189,25 bz eichenb.-Pardu.| 3,81 1 | 20 fl. G. M, namite Tru Ms be 158,75 by j do. p. ult. Oft.| 189,502,10by E h 2e do. pr, ult. Okt. 132,20à,30bz | Obers{l.Chm.F.

S: D N

—

wol Igllgias-| ial icl IE=| Ii

R ERRRER

bd jt J t —f =J ba =J

V l E 1 E L L L L 1.4 18 1 4

1 D li 1 1. 10 1. L. L 10 1 L E E l. 0 E. E: L L ¡P L L.

L 1, 1 1. 1