: 97,20 bz Südöster. (Lomb. Á t | ¿ 500 fr. [41,5064 Weichselbahn. . .| — | — |5 | 1.4.12 |[1000—100KbL.P.|—,— 1 Schweiz. Nordoïtb| 6 | 5 [4 | 1.i r. [111,00G 125 Rbl. M. 191,00 bj do. pr. ult. Oft. ® 11408 80à 50g, Nov. 41,20à,60à,30bz do. pr. ult. Oft.!| : 144,00 bz 125 Rbl. M. |—-— Ung.-Galiz. (gar.)} 5 Ei O D 89,00 bz Amsterd.-Rotterd.! G S i; 1000 fl. holl. |—,— do. St-Pr 6 | 5 [411.7 | 500 Fr. e 1000 8 Ez ¿is Ver. Arad. u.Gsan.| 6 L 98,50 bz Canada Pacific . : 100 F 84 25 Li Schweiz. Unionb | 4i|j 24 | 1.1 | 506 Fr. 70,50 bx 9

Wein: iiiaa” A MKURZRSNS ar0iSWE darin Eisenbahn-Prioritä Bergis{-Märk. [11 [3E] do. do. T C. 134 Berl.-Ptsd.-Vigd. Lit. A.! Braunschweigische . Braunschw. Landeseifenb. 4 Breslau-Warschau. . D.-N.Aovd (Roft. -Wrn. jl bert. -Blankenb.84,88 übeck-Büchen gar. Magdeburg - - Wittenberge Mainz-Ludwb 68/69 gar.! Mainz-2Ldwb.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. do. Mel. Friedr. Gee Dbhers(les. Lit. B... do. Tat E: do. (Nrd\@t. Zwgb.) do. Stargard-® ofen Ostpreußische Süd ahn . do. I. Rheinische Saalbahn Weimar-Geraer . Werrababn 1834 —86 Wismar-Garorr

Albreht: sbahn gar.

Böhm. Nordb. Gold-Obl. Buschtöhrad. E De R “4 ae Dux-Prag Gold- Oblig. do. Elifab ‘Westb.Gold ftrfr-/4 do. do. ftrpfl./4 do. do. strfr. 90/4 Füntt Josefb. Silber-Pr. /4

Warschau-Wiener ler}4 Wladikawkas Obl. gar. ./4 Zarskoe-Selo 15 iy CaliforniaOregon rz.1918j5 79,50G Central-Pacific rz. 1895/6 77,80G do. rz. 1896/6 76,60et. bz G de. 77,00G do. 107,30G - do. 101,00et. bz B GChicago-Burlington . 34,80G Denver - Rio Grande .. 97,20G Illinois-Central 91.10G Kansas-Midland . 107,25G Manitoba (St. Paul M.) 90,20B Northern-Pacific I. E: de. E S A E do. 208 68,50G do. do. . 63,30G Railw. Oreg. n. Nav. Bhs.| 63,30G St. Joaqutin Valley 104,50bzB ‘| Soutb. Pacif. of Calîforn.!| 2000 u. 400 ) Frs. 96,25G gr.f. | St. Louis S. W.T.. 200 fi. S —— St. Louis u. S. Francis: 200 e a 85,590G do. do. 400 „Á 103,25bzB St. Louis T1. Ince.-B. . 5000—100 f. S. 186,25G Ylachen-Mastricht N 1000—200 fl. S. |—— Anatolische Eisenbahn 200 Bee: es do. do. feine! 2 200 Sz —,— Gotthardbahn [825 n. 125 Nbl. M. 78,50B Italien. Gisenb.-Dbl. gar. ‘(625 u. 125 REI. M.198,75G do. do. Tfleine 0 600 89,50 bz do. Mittelm.-Obk.ftrfr. 600 90,80 bz König Wilh. T1. Niederl. 600 M 89,50 bz do. do. feine 600 6 91,30 bz Livorno-Florenz 2000—500 A 190,60bz Oeste de Minas 10 200 r 94,50G Port. Eifb. 86 i.C. 2.1.92 7 | 1090—100 RbI. P. |—,— do. do. 89 16.1.492 11| 1000 u. 500 A |—,— : S Ob1. ftfr. gar. T. IT.! s 2000—500 A 191,75G Lf. do. kleine 11| 1000—200 Zæ 1101,25bzG Süehz. Centralb. 1880 16 600 39,50 bz do. do. 1883 10 600 90,60bz do. O 1886 10| 2500 u. 5909 Frs. |—,— do. Nordostbahn . 101 2000—500 A |90,10G Serb. Eisb.-Hyp. Lit. A. 10 200 Zur: 100,40 bz do. do. it B. 11 200 Bea: 38 90B Sizil. Gold-Pr. steuerfrei T 200 Bur 84 50S do. do. 1891 1,7 (625 u. 125 Rbl. M.191,50bzB Süd- Ans 12 625 u. 125 Rbl. M.\—,— . 10/1000 u. 100 Rbl. Vè.1106,90B 10! 100 B M. 100,90B T 96,90 bz 4 97,20 bz Wilbelm-Luxembg. Bahn!3 |

bligationen. R strfr. 98,50et. bz G ftrpfl.

98,50et. bz G Mäbrif he Grenzbahn . 102,00G Ptähr.-Schlef. Gentralb. f 105,90G Oesterr.Ung. B gar. 100,90G do. do. — — do. do. 99,60 bz do. E 101,50G do. Ghog. Neuf. I. T1. — — Oefterr.Ung. Gold-Pr. — — do. Localbahn-OblI. 102,70G do. do. Gold-Pr. 102,60G do, Nordreeftb. gar. 102,680G do. do. Gd:-Pr. —,— do. do. Lt.B. (Elbeih.} 98,60B Osftrau-Friedland 97,70G D

: aab-Dedenb. Gld. .-ObI.3 —,— Südösterr. B. (Lomb.) .!3 —,— do. do. neue . ./3 101,50G do. do. Gold gar.!5 103,10G do. do. {Gold} 4 —,— Ung.-Gal. Verb.-B. gar. —,— Ungar. Nordostbahn gar. 1000 u. 500 Á |—,— dz. do. Gld.-O. gr.!5 500—50 K 101,00bzG do. E Silb. ‘Anl. 1500—300 A 1100,75G Borarlberg 500 u.100 k F-,— Baltische

200 Bez —,— Breft-Grajewo Î : E Groß. Ruß. Gisenb. gar.!: 3000—300 A 1100,25G Ivangor.-Dombrowse gar. 4! 1000 u. 500 A 1103,10G AORIE Tame ObL.! 500— 100 Ba |—,— 1889 — — Rurst-Gark. -Asoro QBL —,— o 81 60G Kursk-Kiero 100,50G Lofowo-Sewastopol 108 60G Mosco-Iaroslaw 99,80G Mosco-Kursk | 101,30G Mosco-Rjäsan A 96,75B ILf. Mosco-Smolensk gar. 16 98,50bzGfkLl.f. | Orel-Griasy 32,590G do. E ——— Do Qa | — — Riäsan-Koslow 81,10bzG Rjafchk-Morczansk gar. . —,— E “Bologoye.- j 85,25 bz G IL. Em. —— Südwetkabn E 96,50B TransfkaukasischeOb]. gar.) 96,50B Warschau-Tereëspol gar. !© 80,00B do. do. leine! 81,70G A BEeE z 109,70G :

L [V .

A A=A=Y

= Tè O Fe E _——

eat aEf K

Lo N O d jmd

eni ja

Do V

| [LeDe & j N SN5 TOS GOL 1000 8 Bi A Baltife (gar. 3 M E Gotthardbahn . .| E] Lf 500 Fr. 153,00 bz L : 70,80à,70à,90 23 1000 8 Bx ard Donezzbah dn (gar) 96,50 bz do. pr. ult. Oft.| 153,75à,25à,4064 | Weftsizil.St.-Act.| 3{| 33/5/4 | 1.1 | 50 Lire |63,00bz

1000 S ires angor. Dorabr.! J 29 A0, E do. neue 50/0 | A 500 200 Ee e Deutsche Eisenbahn-Stamm- Prioritäten. j j

[S]

R

RRSORRS

o

1000 S —,— rsk - Riew . 124 —,— Ftalien.Meridion.! | 127,25 bz 1000 § 96,40bzG Moskau-Brest gr. 3 | 125 Rbl. M. |—,— do. pr. ult. Okt. 27,30à,25à,40bz | Altd.-Colb.St.Pr| 46} 431i] L6 | 500 „6 113,60 bz 1000 8 P EE NRufs.Gr.Eifb. gar. | 8,56] “125 Rbl. M. —— Ital. Mittelmeer! | | 7 | 12500—500 Lire [104,30 bz Bresl.Wrf. do. |11/13/12/205 | 1.1 | 600 4 E 1000—500 § 183,30G do. pr. ult. Okt.) — — do. pvr. ult. Okt.! S 104,502,40bz Drt.Gron.E. do. | 4 4 600 Á 113 30bz 1000 F E NRufs.Südwb. gar.| 5,93] 5,45! [30900—100RbI.P.]70,75 bz Jura-Simplon .| =- 4] 11 200 Fr. —— Marienb. Ml. do. | 600 „M 108,00B 1000 F T do. do. grofe| 5,23| 5,45/5 [1.1.7 |3000u1000Rbl.P.[70,75 bz do. do. St.-Pr.| 2,404} 11 9500 Fr. — Mcklb.Südb.*de. 4 * L S 1000 S 98,80 bz do. br. ult. Oftt.! 71et.à70,70bz | Lüttih-Limburg . 6! ¿ 500 Fr. 18,50 bz Oftpr.Südb. do, | 109.00G 1000 # 114,00 bz B Wars. - -Terespol| 2 | 0/1000 u.100RbIL.TH—,— Luxemb. Pr. Hnr. 2A s 500 Fr. 60,607 Prigniger | 103,90B 1000 S 110,50B do. do. kleine! 1 | 100 Rbl. M. |[—,— do. pr. ult. Oft.! : 60,40à,50bz Saalbabn «l 32,40bi 1000 S 104,00G Warschau-Wiener 184 1 1 L 60 Rbl. P. }200,40bz Schweiz. Centralb} 65] 4314 | H: | 500 Fr. [120,30bz Weim.-GSera do. | l E 600 A S1,50et. bi; S 1000 S 78,10 bzG do. pr. ult. Oft. 200,50à199 by do. E ult. Oft.! 119,90à,60et.à,80 bs s Á

1000 F 90,25 bz E ia T et — ert Masch.Fb.| [1,4 600 [102,50b1B 1 Obers{1.Eij.-B.| 5 | 2 [4 149 50% Œ - n. Stamm- rior.-Actien. E Eis Egestorff Salzw.| 7 | 1500 [121 90B | do. E.-I.Car.H.[11 | 6 4 1105NE E E E g E E 1000 ¿ G6 40h, Elberf. Farbenfb./17 1600/5000{/209.90bzG | do. Portl.-Cem.| 8 | 54 4 70,70B Dividende pro | S | S [8 E 1000 106 50G Erdmnns8d. Spn.| 6#! 500 191.106; G Opv. Porl.-Cem.| 6/54 4 | 82,60 Brünn.Localbahn; 2E — ¡4 | Ti 200flS|—,— é 210 Judustrie-Actien, Es&weilerBrgw.|12 300 [79,25 bzG Pau -Gef. conv.| 3 | 34 63,10B Gaisberababn | 2 |—- 4 | 14 /200[P/20,29b1G 3

j

fa N fs S

SSS

KKK

Go

2B

A A] d I A J I I S h Q

J bark jdk jk O O bd pri d D m ©

I I i i is f m r F fri fra Pi L

° ruh: poenk Joel dik Jui bedki: bed nid deck Gil VL L J 00 00 O

Po P P R i R j n jr m N N mm R RobO;

C b d

êck Q N pk park J J) rech funk J jrrek jur

O5 C N U D N U j O

ctr N

O

O — “

O bank jak pmk pu OOMNNNIIO

O

—

O —J =Y bi pad

1000 s 92,10bzG [3th Q2 N E § 5 9 1 5 E: M oercind: aenvinid E . er Mas. .| 9 1000 |93,005z3G | Paucksch Masch.| 0 | —— Paul.NNv.St.P| 5 1.4 | 500.6 |—-,

i n F ck 27,00 bs G (Dividende ift event. für 1896/91 resp. 1891/95 angegeben.) onrfE. Gummif.| 3| 300 |66 50 bön.Bw.Läit. A} 6 94,50G Eisenbahn-Prior. „Actien und Obligationen, 000— It. e : l. anl, gor los [Zins [Stüde zu raustädt. Zucker! 0 | 1000/50087 ,00B do. abgeft.|10 112,9063G e Er S 10200—408 « |86,90G Dividende pro ¡1890/1891 Bf. “Tur. | éin Tai. c. 14 1300/ 800|212,00B Pietschm., Mujik|10 — — Starg.-Küstrin 1892/4 [1.4.10 500 u. 200{102,006z3G

408 87 40G Ahr. Moabit 0 1.10/ 300 [52,50 bz rister&Roßm.c.| 0 300 169 00B PlutoSteinkhlb. 111,7563G | Spring.BalleyO.. .14 1.1.7 1000 8 T—,— 1000 Gro O S do Bo 110 . 181,00G agacnau Gisen.| 0 1000 |31,50B do. do. St.-Pr. 121,60G Werrabahn v. 1890/4 1.1.7 1000—100|—,— 2500 u. 500 Lire E 1 10/1000/360|[50,25 5: G Selsenkrch.LBaw.|12 [1200/600]135,25bz | Pongs, Spinner. 0 184 0063 G Bank-Actien. 900 Lire 270 n 1.1| 600 |229,00G do. vr. ult. L Okt. 135,40à135 £1 Preßfpan fabrif . 82 090B Div. pro 1890 1891 Sf. B -L, Städe zu 900 Lire D O 11.10! 600 [96 006zG | Gg.-Mar.-Hütte 1000 176,50 63G avensb. Srinn. 137,C06zG | Erf. Byk. 664099] 6#] Sia 300 L E S [1.10] 1000 [64 00G do. feine 76505¡G | Rednh. SP.LtA 22.0064 Kieler Bk. 80%%| 94| 10 4 100 fl. Hol. 101 ide Königstadt. . B [1.10/1600/350/107,50 bz G do. Stamm-Pr. 1500 [100,008 Rhein.-N}. Bw. 95,006bzG Pos. Sprit. Bk 4 a g Ï R Landré Wÿb.| 64] 11.10! 600 [128,50G do. fleine 100,00G | Rhein. Anthracit. 76,00 bz Preuß. Leihb. cv v. 8 8 9000 O, 77/5050 Nor etten 34! 11.10! 1000 |17550G | Germ. Vorz.-Act 85,25 bzG Rhein. Stblwrk. 151,75G Realcreditbank .| 34 u. 400 fé n S Pagyenb. abg. 26 11.10} 300 [286,00 bzfL.f. | Gerreshm. GIsh.| ‘ 117,60G RiebeckMontnw. 167,00B Rhn.-Weftf. Bk,| ß oss 2200 4 E Pfefferberg .| 7 | 1.10] 1000 1135,50bzG | Giesel. Pril.-Gm| 72,60B Rosi. Brnk.-W. 8450S Sächs. Bankges.| 4 500 Frs. [78,00 ¿nbSl.'10 | 1.10] 300 |212,00G Gladb. & S. Bg. N A _do. Zuckerfabr. 66,10bBzG | Schwrzb.B40?/o 1000 Frs. SPolibeiß ‘(16 | 1.9 1060/800|238,506G | Glauzig. Zuerf. 122,606zG | Sächs. Kammg. —,— Vereinsbk. Berl | 0 p E E Berg S | 1.10 1000 1135 506zG | Görl. Gisenbbnb.|1: 131,75G do.to. Vorz.-Act.| S Obligationen” Uidu 16 Bre Union Gratw| 4 | 600 197 506bzG do. Maschinenf. c. 120,25G do. Stickmash.| 109,75G Brl.Cichor. rz. 1034 |1. 500 Ens Rereins conv.! 1E 300 /91,75G Greppiner Werke 34,258 Sähs.2 Thür.Brk.| L 138,10bz3G | Brl.W.-Börse 103/441. Éo Zu E do. St.-Pr.! 621 1000 [118 25G Sr. Brl. Pfdbhn. 221,50S do. do. St.-Pr.| 9 139,50G Dt\ch{.Asph. E 441. 00 S 7495 6G Victoria. . .| 5 1000 [102,25G Gr.Lit. B.u.Zg 78,00G do. Wbst.-Fabr.|11t 135,00et.bB | Dortm. Ber 4i1. Los Rice 83 7EG Grufonwerk. 139,25bzG | Saline Salzung.| 6} 39,50G riedrich8hs e Br, 4 [L j Ire S1 0E Bergische . .|3| ——— Hamb. Amk. Pckt. 106,75 bi Schäffer &Walk.| 5 26,50B erm. Portl.-Gm. 4 1. 0 1000 1 —— 00D a 500 e z j Dortmunder 2634| — —,— do. pr. ult. Oft. 106,10à,75b4 | Shalfer Gruben! 6 115,75S König9b.Pfrbb.105 : 5 1.4. 10/3000—500|—,— 500 Lire E Dortm. Löw. !10 | — 147,50G Hambg. Strßnb. L E ScheringChm.F./19 246,00bzS | Ruf. Maschinfabr. L 7) G0 L —

100 f Hel. (99508 SeE P 19 N S E [N LG | In Liquidation befindliche Geselschaften.®) 1000 88, 50G a UN.\ 0eTel) _— 20, U 0.2ca On? a 1/4 Da S E E L : 2 E: ch4 ¡urüdgez.

S e [Al e do. do.St.-Pr.|/16 123,101 G do. Portl.-Cmtf.[10}} 111,50G& Bauges. f. Mittelwohnung 304A — 1[564,10G

1000 fl. 88'50G Hessische E 169,50G L R 11600G | do. Kobhlenwerke| 0 x Vi :

E S Lz Br. Nieb.!10 27,295 *) Jn Liquidation getretene GeselschGaîten werden franco Zint 5. 11 500 Sr, 1M j MiZzlor Pa 37,95G anfa, Dmpf\c.| 6 91 00G do. Lein. Kramfta! 7 i 118,50 bz gthandeit ; ißt Rüdczahlung erfolgt, so bedeuzet der Turs 4 e, 33 09 "1 rb.-W. Gum.|20 1249,50B Schulz-Knaudt . 12{|

113,50B Induftric-Actien. 52,00G (Dividende ifi7event. für 1890/91 resp. für 1841/94 angegeben 3 55,TE L | S | Z lz, |[Bind-|Stû 155,75B Dividende pro | S Bf. BAGS ee m 95,00B Aachen-Höngen .| 0 | 600 112,106 do. conv.| 0 400 132,606zG | Alfeld-Gronau .[10 600 79,00B Allg. Häuserbau .| 5 300 194,00bzG | Anbalt. Koblenw.) | 300 75,50G Annener Sit, ev.) | 300 -— — As3can., Chem.cv 600 106 00G Bauges. City cv.| 600 128,108 do. St.-Pr. 1000 182 43,75 bz G do. Ostend . 600 112,75bzB | Berliner Aquax. | 600 104. 50G do. Cementbau | 600 69,10G do. Cichorienfb. 300 — — do. Lucknw. Wll. 1090 17 67,00B Sentk. Vorz.Act. 1 300 119 6063S Birkenw. Baum. 600 Brnus{w. Pferdb. 500 : 76 95 bzG Bresl .Br.Wies.c 150 152,25B Brodfabrik 600 130 00et.bG Carol. Brk. Of. 300 45,00 5zG Centr.-Baz. f. F. 600 126,50G Chemniß. Baug. 600 94 40B do. Färb. Körn. 300 125 253 Contin.-Pferdeb. 300 101 ,00ct.bB | Cröllws.Pap. cv. 300 009 96,75 bz Deutsche Asphalt a 500 |80,00G 126 508 DtIndAGS.P.| — | 300 1184,00S 36,50G do. Verein. Petrl. z 1000 |—,— 58,590 do. do. St.-Pr.! 1000 115,25B 121 25G Eilenburg. 1 Kattn. ó | 300 133,50G | 79,60G Eppendorf Ind..| 0 —— | 600 1116, 30bz E* Wurmrevier . .111 92 0061 G Façonshm.S. P.| 6 600 [100,75B | 1000 |163,50G = | Zellstoffverein . .| 4 38,00G Frankf. Brauerei| 0 500 119,50bz _ | 600 [56 5063 G Zellst. -Fb.WIdb.|15 152,25G Gelsenk.Gußiftßl. 10 1000 175,00 bzG 1000 |135,75S Glüdauf . | 600 |—,— 5 300 144 50G 400 1318,09G

] ‘ | M) ! ¿ i z 4 G 0. Conv. . .; | 695 [i806G | „BeriGtigung. (Amtliche Course.) Vorgestern: GrtiGti E ‘G.11 | 600 [76.7561 G A eas pr. ult. 120,80à,75à,90bz. Berl. Gummi B. Fr 00e 1160S | 450 [102,25bzG | E umf.Schwaniy 71,50 6G 500 [110,25G ; 600 ¡382,00 ŒÆ | 300 [117,00G | |

bek pmk brem pre pnk jerndk pmk jen prak jruck juerdk bed pmk pee fmd forme jene pre pem B fd pu fern fred frcck jch ferm pruch fac funk jed pur jem funk jrueb uad jrmd prt P und funk jmd jut bend bek mak umd fremd jrnck pre pmk pur park peenk fra jb reo Jreedk prr brer jeh Puk fred duen pern jet D ak jmd Jem prt d jerk bil Jab Pad Per ball OA Jeu P OOLT

T O0 O O

Pr bf b P U i O S A Jf Fenk Fenk D jf a D j funk P fri Jud fue A [y 00 | | o | Br

H UOLO pa J J A N AY bd bu f A

m b

A E

P I E Sam EEE O0

E E E EZE E E Ag UI A Y A bab A bai A

E

duk D

Bock

Böhm. Brh. u Prien Hilsebein . 0

600 I|—,— 300 181,190& 1090.400I88,25G 1000 300 500 500 500 ieller x Gesellschaften. 1, 7 [1006 u.500|—,— 4. 10/1990 u.509|—,— 4 10| 500 1104303 1.7| 600 \—,— 141 1

b J A =Y J E S

v

too Biel ezazi 1 1581 lioelallglgægl aal | L Ld

S puvad hak

— O

"I

1p (fe if S VO

s. le

u

* s

D

p E.

Sn A

bd“ r «e E C MLC E Mar. 02A VRORE P F G O G KRPÓ

i i n b je d M D 7

Io e | wie | Ras] R

tOr-

0° O

rh I pra prek dund tba N t jn M C bd D A O C0 00 N

“i

E ORESSoEREEE t

wr

—N ce

bend jun jn pat jemand bard fun rers fremd fem nf derer Prm arrer fert prt jem pat pet feme pre prr park pur

4 . 24 4 2 2 4 | ftr

K K

O E

De E R E A e E E E E E E E

E E E E

G É P E Ed G E E i C d R i i E i d j i f d i f d

ere

— ©

ünffirhen-Barcs gar. .|5 aliz.Carl Ludwigb.1881/4# do. do. 1890 441. Kaiser Ferdin.-Nordbahn'ò S do. 1887/4

do. gar./4

Kaschau-Odb. Gld.-Pr.89 4 do. do. 91/4

do. Silb.-Pr. 89 4 Kronprinz Rudolfsbahn .'4 do. (Salzkamr.) Gold 4

I

R GICICES SS @ C Lo C

ÎTeine

Teaitoani (Sold) gar. .i do. do. 1888

do. do. 1890

T O e A A

C E A Rh T Os

Ja A] J J] l brd j i J] A

06'111»

E C SLEA

|EEErE Peer PPR E C R rine th

pes 3

S { Mb. Hyp.-Pfbr. 90/4 | — 7000100 101,008 Deut SeNar. l 5H D 800 F ¡ Südd. Bod.-Cred.| 71 600 / Wiesb. Kron.| 0

PsanDeutsher Hypotheken-Banken. do Ger 62604 | 1.4, 10 2000—100|102.00G Disconto- Comm.| 11° 8| 600 1183,75bz Ungar. Gredit-BE. 9x| 200 fl. Anilin-Act.-Ges./10 | Hf. Z.-Tm. Stücke zu i Des Ser.62—65/34| versch. 2000—100/95,70G do. vr. ult. Oft.! 182,90à183,1à182,90à183,50à,40b do. pr. ult. Oft.) A.-G.f.Bauausf.| 63| 6 Anh.-Deff. Pfdbr. 4 1E 7 3000—200/101,40B Comm. Obl. /35/1.4. 10/1000—500}95,70G Dortmd. Bank- F-B.| 61 6| 2900 10106 V.-B. Hmb. 609 °%/o| 97/200, Bo. AdlerPrtl.-Cem.| 0 | 0 Braunschw-Hann. 4 | vers. 5000—200/101,00B Stles, Bodencrd. 5 | versch. 3000—150|—,— Dresdener Bank .|10 | 7 | 600 [140,00bz_ Wrsch. Comm.-B. 10 | S 250RbI.P. Admiralsgartenb 2 S do. do. 3411.1. 7 |/5000—200/93,50B do. do. rz.110/41! ver]ch./3000—150/110,75B do. pr. ult. Oft.| 139,75à139,50à139,75à,60bz do. Disc.-Bank| 7,7 [250RbL.P. C R Allg. Electr.-Gf\.| 9 | — Dts. Grd.Gotha} | | do. do. 4 | vers. 3000—200/101,00G Dresdener Bk.-V.| 8 | 65} 1000 [108,80G Weimar. Bank cv.!| T 300 )3,5( Angl. Cat.Guan. 122! 113

Pr.-Pfdbr. I. 37) 300 1111,30bz do. do. 1./34/1.1. 7 |13000—200/94,75G do. Cr.A. f.J.u.H.| 12110300 T Westfälische Bank! 5 450 do. pr. ult. Oft.| bo. L Abib L1. 300 1106,10bzG do. do. 11./337/1.4. 10/'5000—200/94,75G Efsen. Cred.-Anst.| 7 | 7 | 600 [121,75et.bzG | Wien. Bankverein) 7 | 100. L Aplerbeck Steink. 25 do. ITIL. rz. 110/3411. ¡[3000—300]98,50 bz G Stett.Nat. Hp. S | Geraer Bank . | 0|—| §00 |53,25G do. pr. ult. Oft.) Archimedes .… ./5| #1, 4

126,00G Set, Mükblenb.| 4 | 147,50G Siemens, Glasb. 112 | 1200/ 6oc{94.00 bz G Spinn undSohn! 5 | 600 1135,90 bz SpinnMRenn uCo! 6! 35,50à,60à,40à,75bz | Stadtberg. Hütte|10 | 690 1128,25G S m.Fb.| 8 | 300 16,10bzS Brd.Prtl.C.!| 5 27,10 bz Stett. Ch.Didiers30 | —,— do.(n.)Dampf.C.!| 4 26,00B do. Straßenbahn! 25 109,75 do. Vulkan B. .| § 116,10 bz do. do. St.-Pr.| 8 9,29à15,80bz | Stolberger Zink| 33 1000 [161,25 do. St.-Pr.| s | 1900 |294,75B ThaleEis.St.-P.| 9 | 600 ThüringerSalin.| 5 | 300 13'5 50bz do.NdI. u.St.-J.| 5 1000 33.00bz G Titel, Kunsttövf.!| | 300 1125,00SG Union, Chem.Fb.|10 | 500 |48,008zG | U. d. Lind., Bauv.| 0 | 400 185,75G Veloce, Jt.Dpfg.| 0 | 9500 E Vr. Köln-Nottw./13 | 300 Ver. Hnfs{l.Fbr [10 | 1000 |—,— Vict.-Speich.-G.! 0 | 1000 129,90G Voigt U. Winde 7 | 1000 193,00bzG Volvi u. ( Schlüt.| 5f | 1000 |[115,50G Vorw. Biel. Spy.!| 7 | 1000 Westeregeln Alk.'11 | 300 56'50bz Westf.Drht Ind.| 72 | 1000 [109,00G do. UnionS.-P./12 | 300 1205,25G Wiede Dampvfm.!| 0 | 600 |[141,00B Wilbelmshütte .| 3j | 600 [22,008 Witt. Gußsthlw.|10 300 142,50 bz Wrede, Mälz. C.|/ 6

126,00G Harkrt.Brükb. c.|12 92,25G do. St.-Pr.[13 ) do. Ber wert do.| 7 72'506zG Harp. Brgb.-Gf.!20 136,10 6+ do. do. ult. t 145,.00G artm. Mschfbr.! 145,25 bz zer Eisenw. c.) 0 118.00ct.bG f do. St.-Pr.| 34) 86,79 S ein, Lehm. Üb.) E 429,00B moorPrtl. O 52,10bzG erbrand Wa g.|1

78 50G ibe:n.Bgw.S}.| «J 73. 50B do. pr. ult. Okt. 128,25G pa debrand,Mh1l.|184

din jer bun

A Ey

6” 1 j

E e L L (eiA Tanf Pud: ents beil: dd lee feié dna jet: faad jut jmd pen

F a R R N R E E

do. TV. ri 1108 3000—300]98,50 bz G 10/4x11. 3000—150/104,50G E G O Wiener Unionbank 7 | 200 fl. |—,— Arenbg. Bergbau!|80 | 80 do, V. 1.100 ¡3000—300 93,50 bz G do. do. a 1104 L1.7 |3000—200|[101,80G Goth. Grndcr.-B.| 0! 351 600 187,090bzG do. pr. ult. DÉt.! : / Barop Walzw. 1/0 | 0 S VE 102,00G do. do. rz.1004 [1.1.7 |3000—200/100,75bzG do neue 40%)| 0| 0| 600 }93,00G Württ. Bk.-Anft.| 74] 6#| 600 | Bartz, Lagerhaus! 44 4 Grd dd Gd. /3000——100|1 102,00bz G Südd. Bod.-Gred. 4 | vers. 2000—100{102,20G do. Privatbk.| 6) 54) 600 111229G do. Vereinsbank! 74| 6î| 600 ] Baug.BrlNeust.| 0 | 0 U do. ch./3000—100]97,00G do. do, [341.4 10/2000—100/97,50G bamb. Comm.-B.| 5 | 4 |2004Bco. 104,50 bz Bank do. Humboldth. 6116| Dtsch. Hypb. 1. F ij. 3000—200[113,10G Bu cte amb. Hyp.-Bank| 8 | 8 1500u.750/136,50G Obligationen von Ls 100,00 E: do. Kais. Wilb.| 5 |— | bo, do. | 102,20bzG (Zin3termin 1. 1. zu 4° 2 Reichs sbank: 8, 1. 1. annov. Bank . e] 9 0 750 105,10G Bank. f. Oriental. Eif senb. 144 | E do. Moabit . -| 9 8 do. do. cyv. 102,20bzG u. 1. 7., und Rostoder Bank 4°/, 1. 3.) / Internat. B. Br. 6 | 1000 /104,50G Obligationen industrieller Gesellschaften. do. Kl. Thierg.|10 | 10 do. do. 95,00G Div. pro 1890| 1891] Stüde zu # Köln. We dsIerbE.| 54) | 600 197,10G Zf. Z.-Tm. Stücke zu s i Brl. A.Omn.Gf. 124 124 Dresd. Hyp.-Obl. 94,20G Aach. Disc. j. abg.| ot) 6 | 1000 107,75bEf1l.f. | Königsb. Ver.-BE.| 4 | 600 /96,50G Allg.El.-G. rz.100/4 |1.4. 10] Lane aa 98. 50B. If. | do. Anh. Mas(.'1 rff. Hp.-P.X[V. 102,50G Allg. D. Hand.- S! 6 47 1000 |55,00G Leipziger Bank . .| 6Ì 750/128,50G Arilin-Fab. rz.105/4#|1. o j do. Baz.-A.Gef. 0 | A Hyp. -Pfdbr. —,— Amsterdam. Bank 74200 fl. holl./148,25bzG Leipz, Credit-Anft.| 12 | | 164,10G Berl.Hot.G.Part. 431. 500 u. u 90011 102,90 bz do. Ch. Bau-V.! 1 do. do. /2000—200/1 00,60 bz Anglo-Dt\c.fr.Z.| 5 | 300 [100,00G Lüb.Comm.Bk.cv.| 7 | 118,25G bo. do. 1890 H 10 500—500 [102,90 bz : do. Charl. Pfb.! Í | do. unk. bis1900/- 2000—200/102,10bz Antw. Centralbnf.| 300 Fr. |—,— Luxembrg. Bank .| 8 1 . 1141,90G Berl. Neuft. O | O0. J do. Elect. Werke! do. do. é 2000—200]94,90 bz Badische Bank cv.| | 300 |—,— Magdeb. Bank- N. 6 | 110,806; G Bo.Gukfst. (103) 103,25G | do. Gub.Hutfbr.! 10 Ml. Hypb. rz. 12% 1500—75 |—,— B. f. Rhl. u.W. cv.! i 300 —,— Magdeb. Priv.-B.| 64 E 104,90G Buder.Eisw.(102) 5 D A do. Holz-Compt.| 65 de. bo, D. /3000—100 101,205z B.f.Sprit u. Prod. 600 164,390G Maklerbank . 1 #10 119,40 bz Centr. ‘Hot. TI(110} 96,50G f do. Hot. Kaiserb! 8 | do. Hyp.u. Wh. : 3000—100/94,90G Barmer Bankver. | 600 [111,60G Melenb. B. 402, | 5) —,— Deff. Gas (105) 106,80G 4 do. ImmG.abg.112 | Meininger 3000—%50 |[100,80tz G Baseler Bankver. i 500 Fr. |—,— Mel. Hvp. ‘Bank j | 133,80G Don.Dmpf\ch{.v82 —— / do. Jutespinnerei 4 | do. unk. b. 19024 3000—100/102,00G Bayer. Handelsbk. 200 fl. südd. S Mein. Hp.B.60%o| 5 | 5 | 3 102,50G do. von 1886/4 S f do. Lagerbof . . O | do. Prm.-Pfbr.!4 300 1128,75 bz Berg.-Märk. Bnk. 600 1123,50bzG Mitteld. Creditbk.| | 96,590bzG Donnersmarckh. Li Ee i L do. do. St.-Pr.!| Nordd. Grdcer. cv./4 [1.1.7 |3000—300/101,50bzG | Brg.Mk. Ind.Gf. 600 —,— do. pr. ult. Oft.) I Drtm.Union (110) . 7 [1000 u.500|111,60ebB k.f Á do. Masch.-Bau 18 | Nürnb. Vereinsbk. [4 | verf j./1000—100 101,60G Berliner Bank . }| 1000 1¡103,40bzG Nat.-B. f. Di{l.| ‘ [113,60 bz Elberf. Farb.(105)| . 10/1000 u.500/106,60bz fL.f. G do. Neuend. Sp.| 0 | fälzische [33] vers. 2000—100/97,10G do. Kafsenverein 64! 3000 1134,80G do. pr. ult. Oft.| 113,25à113,20bz | Erdmannsd Spin.|5 |1. 4.10| 300 1102,50bzB H do. Pappenfabr.| 7 om.Hpb.1.rz.120/5 “ 3000— 150 —— do. Handelsge. 7411000 6.500/133,75 bz Niedersächf. Bank! | E Erin, Gewerk. ./9 [1.1.7 | 1000 /103,40bz 4 do. Wilm. Terr.! 6 | do. I.rz.100/4 | 3000—150|—,— do. pr. ult. OËt.| 33à,50bz Norddeut\che Bk. | 4135,10G Frist. &Rfm(105) 5 5 |1,4, 10/1000 u.500/103,75bI _ 2 Berzelius Brgw.|12 | do. conv. rz.100/4 | 3000— 150 99 00G do. MaklerVer.! 1000 1131,80G Nordd.Grundcred. | 79,25bzG Gr. Berl. Pferdeb.|4 |1.1. 7 |2000—100 101, ,30B L: é Bielefeld.Mas./11 | do. I11. IV. neue!4 .13000—150|102,10bz S do. Prod.u. Hnd. 300 |—,— Oberlausitzer Bk.! | —— D Amer. Pckf.4 1.5. 11/1000—500|— | Bi8mardckbhütte | e | do. V. VI neuci4 .13000—150/102,10bzG Börsf.-Handels-V. 600 1[156,90B Oesterr. Credit. . | . P. |—,— ugoHendckel (105) 4 [1.4. 10/5000—500 103 00G Ö BochBgw.Vz.C.| do. conv. rz.100/3F11. ¡3000—150/94,50G Braunschw. Bank 300 107,00G do. pr. ult Oft.‘u. Nov. 165,40à,30à,50 bz endelWlfsb. 105/44/1.4, 10/ 1000 104,75B Bochum. Gußst. ét 61 Prß.Bdcrd. rz.110/5 [3000—75 |114,00G do. Creditbank . 300 1112,90B do. Länderb.abg. | . G. |[—,— ibernia Bergw. 17 ¡1000 u.500/103,20bzB : do. pr. ult. Okft.| 123a12: do. llL.V.TI, r3.100/5 ./5000—75 |108,00B do. Hann. Hvp.| 600 [107,20G Oldenbg. Sp.-BE. | —,—- lseBergb. rz.102 7 [1000—5001 / ‘ Bonif.Ver.Bgw.| [13F] 13} do. e j [3000—100/115,75G Brem. Bk. Mrfkst.| 1000 1103,30G Osnabrückter Bank —,— Kali-Wk.As(ers[l. 5 . 12) 1000 u.500[103,25bGfL.f. / Borussia-Braw. | 0 | 0 bo. XN:15410 45] ¡3000—100/111,00G Bresl. Disc.-Bnk.| 600 197,80S Oftfries. Bk. 60/6 i —,— Königsborn (102) / S 5 ; Brschweig. Kobk.| 5 | do, VILVIILIX 100,4 | .13000—100/100,75 bz do. Wes Lerbk. |- 900 19710G Petersb. Disc. B. 16 | 8,24/250RbI.P.|—,— v. Kramsta. 102,30 bz ÊL.f. / do. St.-Pr.| 6 | do. XITI. rz.100/4 [3000—100|—,— Brüffeler Bank 500 Fr. |—,— do. Intern. Bk.!12,1| 10,4/250RbI.P.|—,— Laurabütte Part. . 102,75bzG do. Jute-Spin.! 6 | do. XITI. rz;.100/4 A 102,60 bz Chemn. Bank B. 30 ¡—,— Pomm. Hyp.-BEk.! 616 1200 1[112,00bzG Louise Tiefb. (100) 101,00G Bredower Zucker! 4 | do. X1V.rz.100/4 | 103,00G Coburg. Creditbk.| 300 1105,60G Posener Provinz .| 6}| 51/5) 1500 1102,60G L Loewe u.Co. (1032) 102,90bzG Breest u.Co.Wll.|11 | do. X1rz.100| 341. 95,50B Dânische Lom.-B. Pr.Ctrlbdc. rz.100/4 | do. 1880—85/4 |1. 4 13 4

A J — _D

s M mm

r

n

69 25GB öst. Farbwrk. N F ZZER örderhütte alte) 0 331,00G do. conv. 0 211. 25G do. St.-Pr.| 0 | 126,10G ofm. Wagenb. 14 198.00 Lies Spinn.| 4 183 .00bzG | Hugo Bergwerk .| [10 70,00 bz Inowrazl Steins| 0 148,00bzG | Int.Baug. StPr| E 104,10G Feseric, Asphlt.| 95,00 bz Kaliro., Aschersl. 10 105,00G Kapler Maí hin.|12 242,50G Tie S rgw.'10 cf74,10G Kaufm tdrck.! 2 79,00G Kette, Dpf.Elbs{| 3 113,20B Kevling u. Thom. 220,00bzG | Röhlmnn.Stärke|14 68,25G Köln. Bergw. . ./20 20 90 bz Köln-Müsen. B.|0 171,00bzG do. do. conv.| 3 132,00bzG | König Wilb. cv.| ¡95 | 145,00G do. do. St.-Pr.! 130 | 130.00bzG | König. Marienb.) C4 36,50bzG Königszelt. Przll. [1 123,806z3G | Körbisdorf. Zuk. 2123,60à,30bz | Rurfürstend.-Gf\. 99,90 bz Laucbhammer . . 2,80G do. conv. —,— Laurabütte .…. 90,00B do. pr. ult. Oft, 111,50G Leopoldsgrube. . 61,00B Leopoldshall . 102,25B do. do. St.- 93,00G Ludro.Löwe &Co 127,90B LouiseTiefbau cv. 137.00 bz do. do. St.-Pr. .194, 50G Mrk.Masch. Fbr. 73,00B Mrk.-Westf.Brwr. 128,60bzB | Magd. Allg. Gas 103,09 bzG do. Baubank —,— do. Bergwerk: —,— do. Straßenb. 77,00 bz Marie, ‘conf. Bw. 146.50 bz Marienh. -Kozn. 54,50 bzG Masener Bergb. 80,10 bz G Ms\{.u Arm.Str 93,50bzG | Me. Wb. Sor. 102,00B Mechernich. Bw. 164,50B Mend. u.Scrort. 78,00G do. do. St.-Pr. 118,25G Mix u.Genest.Tl. 84, 50G Msll. Sp —— NeueBrl.Omn 75,50 63G Neufdt.Metallwo. . 180. 00bzG Neurod. Kunst. A. 300 |—,— Neuß, Wagenfkr. 300 [585061 B Nolte,N.Gas-G. 57,70à,50et.à58,40bz | Ndd.Eisw. Bolle 1000/ 800/131,60G do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. | 600 154,10G do. Lloyd 1000 125,506 do. pr. ult. Okt.

co ca r Tal l | | | pool | 21

O moo o00N| ANRDOO1E

00 00 00 4 O 09 w- H

wi

Pri f bt Q0 ret fn fet fred fend Pera fend Punk D] 2 brrnd Pas bd J fue O I erd brr brd d J fat brd A bet mt A N U t j las J J id J Pen O d L t A A O ad jens Lank Dreb em

—H D

[Ey O

Es e E E S —J b b E S C A S S H C f d d 1 Ux E M M d 1 d E H C Éx f S i d Wr d E [7 ad L

o 09 0% - fmd G and

—I

s O l E a: 16 16a af. 1Þn 1j O 1E 1b P N U Jf fm De Olm Dl Pn Of Oa Dla CIS CIT ifm I fas P f 1B 1E (fe îe E 1 1. U

v-- mor | 0000 | yck o

S i 1 Mt 1a Wfa Jm 1 bn. Mie Mm J Em In Ja fan jan fan C es m Mes H L] 1E E l V E V H pn M: Mm 1 En jf Mf 16 Wm n C Vin V H H V Ms H D

Ee

G A —

E —J N i (9 if 00 O9

o r r E

MIIMOD Li

R

bk pt pk pk pn brt pmk pt P jak funk pmk pre prak jem fund jrtk pmk Puch umd park prak drk ema jene

Pad J fund pank dead J prak job

a

— j —

E R E E En E

g O pa =Y

ole! I loro

— W100 M N NUIMMMNDN fk SY RY O A ins J J an baid Pank jak fark prud duk dias S fark

D ani ania E prak L O

o|BRBRPo| wo]

pam S M

i E E E

t mnd

A S ASS [Ey

CMIMOIONOINNUIMNMMOII

I o

S

D G5 L D O S

[os S

——————_— m———

uo b S wo n D NS SSSSSSS28s S8

1E Mb V T U V D CIT V D: 1 D 1m din Mf Sa D Dim fm 1a CN 1 M 1

Si n

i E

S E al e o u a in lie U L R R E s

d A i i R D D R R n Dm i jl A R P R n f l A j

d =Q

i m R R R D A0

o co 8&8

A V N M —

0 i2 8 8

00 park pru prr

E Li au

pk

j,

S

O E Jank -

H

| 1600 1106.10etb.G agen, Gußft. cv. einriW5hall .. : 300 i6,80B

8 Uo fes Maschinfb. e

| 1000 163,50S

180/200 72.00G Heff .-Rhein.Bw.| 0 I ,80B_

600 {[113,00bzG Karlsr. Drl.Pfb.| 3 500 [69,09G

1000/600/224,50 bz G König Wilh. Bw.' s

4

4

0 |

Ï

E E E E EEEEEEE

300 163,40bz S b. Mas 300 1105,00bzG Zan, Pf. Vrz.-A. 600 |84,25B A „Tuchf.cv.| 600 1208,75G abi Joftbl Pap O . . ichterfe a- | 300 77206 Nichtamtliche Curse, Wass.- u.T.-G.|12 | 300 1232,75G Lindener Brauer. 22} 500 1147,00B Lothring. Eisenw | 0 | 300 145,75G Fonds und Pfandbriefe. Masch. Anb.Bkbg.} 6 | 600 [49,25B Mech. Wb. Zittau! Is 1000 145,608 Sf. Btw Stüde u Mckl. Mas. Vz.! 0 1000 |110,00B Altonaer St.-A. 31 [5000—500]/94,50G do. V0 ILI O | 1000 /125,00G Augsburger do. |3# lol 2000—100|—,— Msbeltrgef. neue! e 3000 |123,00B Cottbuser v.89 do. 37 10/5000—500/96,75G M3szU.u.H[Ib. Stet! 600 157,00G Duisburger do. H 7 [1500-1000|—,— Mün(.Braub. c.! È Î

102,60G do. Straßenb. .| 63 | 254 Es ; Bresl, W.F. Linke|14 1 | E / Brüxer Koblenw. Ql E E e&Co € C E TE E.f. Cafel Ge 15 f LUQ emn. Werïtzg 102,10G Damen A0 104,50G do. do. conv.| 0 100,10G Concordia Bragb. 14 | 103,10G 4 Consolid.Shalk. 21 ‘1000 u.500| Es Courl Bergwrk. .|12 A Danz Oelm Act. 13 9 anz m. Ac 102,90 bz do. Ls St. ‘Pr. 11 9 ,30 enauer Gas. . i 218,608218, n DeutsheBauges.| 2}| fl G I — do. Iute-Spin.|12 A 91,60 bz do. Spiegelgls.| 8 106,90 bz do. Thonröhren) 15 77,80G Donnersm.Hütte 84,90 bz i do. C 103,90 bz Dortm Un..4300 78,00 bz do.St.-Pr.Lit. A 78,00 bz do. do. p.ult. Okt.

| 1500 |133,00bzG r.Ctr.Bod. 60%] 10 | 94) 600 |155,50G Naphta (Nobel) .| 250 fi \üdd. 4 eg Pr. Hyp.-Act.-Bk.| 64) 63] 600 1122,00G Nolte-Gas . H 1000 1133,90 bz Pr.H.V.A.G.259/%0| 8 | 6 | 1500 |[104,00G Norddeutsch.Llovd 133, 25à,50 bz D E18 6 1500 /106,80G Oberschl. Eisb. 105 | l 300 Pr.Imm.B, #pSt.| 15 | 13 320 270,00G do.E.I.C.H.(100) -Pr.Hp.A.B. 1. 120) 3000—150/115,25G Deffauer Landesb.| S 600 131,25G Reichsbank . . . .18,81| 7,55) 3000 |[149,00bzG A bo, VL11105| V ; 2000—200|—,— Deutsche Bank . | 300 [159,00bzB Mo ter Bank .| t 3258| 600 162,80G bhalker Gruben do. div.S.rz.100/4 | versch.'5000—200/|102,30bzG do. pr ult. O Hl 158,60 bz Rufs.B. f.ausw.H.! 6 [|250Rbl.P.]—,— S hultheißBr 105 do. r3z.100/34| vecsch. 3000—200/97,20bz G Dt.Eff. Hahn50%%) 8| 300 1[109,50G do. pr. ult. Oft. —,— Tiele-Winkler Br Opel. A: G. Citf 44 {L 10 5000—100|—,— Dt. Genoffens [r 7 | 600 1[117,10G Sächsis che Bank .| 6 | 6 600 1118,50B Westeregeln Alkal. 6. do, | versch.5000—100/102,00bzG Dtsch. Grund| 6E.) N | 1000 1118,50G Schaaffh. Bk. B 6 6 450 106,10bzG Westf.Grbv. P.O. R do. B versch./5000—100]95,80 bz G Dt.Hyp.-Bk. 602/0| 64, 64| 600 116,80G SgHlesish. Bk.-B.| 7 | 5} |13000—300/113,00G Zoologisch.Garten

Deittsche z Se senpa hn Beam Betien, Marienb. Lan. E 58,00 bz | Csakat-Agram . .| 5 | 5 |5 s Div. pro|1890/1891/8f.| 3.-Tm. Nd\{l.-Mrk. | K Ll. 300 101,70bzG Dux-Bodenbach .| 12{| 12 14 |

Aahen - Mastricht 61,90 bz Oftpr. Südba R | ¿ 600 „4 68,75 bz do. p. ult. Okt. Altd.- Colberg . .| 44/5/ 42 : 101,75 bz do. p. ult. Okt. 68,70à,10à,60à,506b4 | do.St.-Pr.Lt.A.B p 1215| 11 1 Altenburg-Zettz. .| 91/20! 1Mhs] ; 200, ),00bzG Saalbahn 4 L 300 M 21,75 bz Gal.CarlLB.gar.| 4 | — |4 [1.1.7 Crefeld | Stargard-Posen . 4111. 300 102,10 bz do. p. ult. Okt. Crefeld-Uerdingen 58, ‘00bz Weimar-Gera . .| | | 300 A 13,00B Graz-Köfl. St.-A. 14 | Dortm.-Gron.- E. 99, 00bIB Werrabahn . . . .! 4 | il. 300 Á 68,10bz Kaschau-Oderberg '8,165./4 L. do. p, ult. Oft. 98,80 bz do. p. ult. Okt. 68,10 bz Kronpr. Rud. gar. HaHLL Eutin-Lüb. St.-A. 43,80bz G Lemberg-Czernow 4 11. Palberî Güterbhn. 415

500 150 153,10 200 fl.157,0

mm Se t A IONNA

O

S A A Mal Mid Pai bd S La Mrk ive ir Fenk U DY Puek

16 N 1 1E 1j H 1 1 N 1a r T If E

j q S

5000—100 101,20B Darmitädt. Ban?| | 103,00bz G e f. Më.-A.angm.| b.) 95,90 bz G do. pr. ult. Oft.) E 5000—100/95,80 bz G Drmst. Zettelbank'4.

z 3

Ilz

#ck tHD

R E

450 1107,20G Dreat Bodencred.| 7 | 7 600 1127,00bzG Msll.&Hollb. 105 Bresl. Oelfabrik./10 | 15000—100 101,30G Danziger Privatb.| ) do.1890 uk, b.1900 i

E E — SESEE D

eE Lew

do. Comm.Obl.

SAS, Pm

do. BEIR 11. #1.

——— ce — e S [S] [e T ror

bl G Ä E Mi E B S ga gram -MEP it, wie e er

D AEDi 6 ins W545:

— O

O E P E E

S a ae 2;

53,50

50 50G

o| o SSS

7272

teR tim 6387 0 8t 2s im Au BAR Le M Pr T U8 ir: Ee

L

4.

L

1000 |74,00B ilde8beimer do. |34/1.1. 7 /1000—200|—,— do. do. Vorz. Act. 2,75 I.II.v.91/4 |1.4. 10/2000—500 102,25B Niederl. Koblnw

R Éinigtb 1. 7 [1000—200|96,20B Nienburg, Eisen.|

L 1000—200/102,60G Nürnbg. Brauer!

1. 7 [2000—200|—,— Oranienb. s ven. |

L 2000—200/102,25B do. do. S

4. 10 a 103,00G , Pomm Mid.ÿ6

4.

1.

1.

L

5,

E

E

L.

4.

S S

Tat E E P E Am ULRMSNS

S R A

1000 |—,— Mannheimer do. |3 2000/400/298,75 bz do. do. |4 1000 |—,— “F Girtas do. 13 1000 176,00G do. 4 79,50G ia do.!'4 97,00 bzG Schöneb. Gem. A. 4 62,7561 G Stralsund. St.-A/4 80,80 Weimarische do. f 90,00G ebeariiln do. 13 1112,20 bs BremerAnl. v. 92 128

M1

134]

[4

7 1

P b A

E E 2eTZE

95.00N 97.C00B 68,25B fl. f. 39 50B 8995 B 83,30B

d P P n P p

SSSSESZEEZ2E5

| 2e

L 1. L E M Li E L 1 L 11. 1.

t 10/1000—100/103,00B otsd.Straßenb.

3000—300l— — do. do. conv.

1000—200/96,190G Rath. Opt. Fabr.!

96,70G Rauchw. Walter!

97 ,60bz Rh.r tf. un —,— E, Schi

L A

85,00bz Ss Dpsfc

| N

6 71,80bzG Ausländische L Eg und} E Prior.-Actieu. | Oefterr. Localbabn| 44! 42/5 | alberst.- Blankb. 102,10 bz Albrechtsbahn . S [5 1LLT 200 fl. S — ,— do. p. ult. Okt. (VO Ds Dresd. dwh.-Bexb. gar. 225,30 bz Aussig-Teplitz 0 14 aba.a 300 fl. 8.W.|397,50bz Oest. Nordwestb.| 44] 5 [5 [1 188,25G Die Bau-Ges. LübeF-Büccen 143.003 Böbmisbe Nordb. Bl bid | L O le do. p. ult. Oft. — Dil geme 142,60à,25et.à, 5064 | bo. p. Okt. —,— Tbthalbabn| 54] 5t |4 | 1.1 | 200 fl. S. |— Di f g i as Böhm. Weitbab Tkl T4115 11.7 | 200 fl. 6. W. |—,— lo. p. ult. Okt. 95,3039, 9bet.d,7 75à,70 bz Duleidorf, .Wag./14 do. Wlk. B ¡12041136 | Bajdabeader D: 104! 104 iron | Raab Panablahul À [6] 11 | n Gn, Ps Dinaite Teufi 11 10 192106 | Monslern Bron 0E As 6 eal Qtähegder D 104] 10{14 | 1,1 *| E P. ad 0b Reichenb.-Pardub.| 3,81] — 144 do, pr. ult. Oft.| 131,90à132,10bz l.Chm.F.

S SSSSS 2 URRERRR A LAAES

- S WOMOAORMRMOMAANMN

P I Lan ani Iw |I[oww]wolllI%]| |æ| | ao]

P Er f Ex

do. p. ult. Dkt. do. do. neue Mainz- Ludwigsh. do, v. ult. Oft, Mèaxienb.Mlawka