Eisenvahn-Prioritä täts-Actien nud Obligationen. NBergisch-Märk. 111. 98,50G e a ULO : 98,50G Mäbrische Grenzbahn . Berl.-Pt5d.-Mgd. Lit.A.| | 102,00G Mähr.-Scchlef. Centr Braunschweigisce . ¿ 105,90G Oefterr.Ung.Staats%.gar Brauns{hw. Landegcisenb. 4 | 101,20 bz do. do. gar. v. 2A Breslau-Warschau. . . .| — — do. do. v. 1885) 3900—500 A /99,30G do. Srginaygaueh 1. 500 u. 300,6 1[1091,50G do. Ghos. Neuf. T.L 3000—500 G |—,— Oefterr. Ung. Gold- R 800 „t — — do. Localbahn-Obl. . 600 „é 102,70G do. do. Gold- „Pr. 1000 u. 500 #6 1102,70S8 do. M gar. 600 ÁÆ 102, S55G do. do. d.-Pr. 1600 u. 500 # |—,— do. do. Lt.B. (Elbet b.) 10900—500 # 198,60B Ofitrau-Friedland 50900—500 A [97,708 dilsen-Priesen . . . . - .| 300 — — aab- OÖedeub. Gld.-Obl 38000—300 # |—,— Südösterr. B, A 3900—300 —,— do. do. neue 300 u. 150 X 101,60bzG da. do. Gold gar. 1500—3009 103,19G do. do. (Gc old) 4 15909-—300 # |—,— Ung. «Gal, Verb. -B. gar. 600 b N Unga AT.: S? 2ord oftbabn gar. 1090 1. 500 # |—,— E do. Eld.-D. gr 500—50 M 101 , 10G ŒFife3b. Silb. “Anl 1500-—-300 6 101,00G Gute E L 500 u. 100 A j; D a E 300 Ss: - Brest-Braiewo s ; Groß. Ruf. Eifenb. gar. 3002—3009 e 100,40 bz JIvangor.- -Dombrows gar. 1090 1. 5009 Æ {103,106 Koslow-Woroneich Wb. 500—100 Zu ; On 1289 100 Zur: : Kurst-Chark.-Tsow DbI. 1599 5. 309 do. 8 : Z 5 Kursk-Kiew ; 100,50G Lofowo-Sewastopol A 300 M 108,60G Moscc-Jarosíaw 300 „#6 99, 70G Mosco-Fursk? 2090 v. 490 „é 101,: 30G ros co-Rjâfan E es 2090 u. 690 # 196,60B kl.f. | Mosco-Smolen2k ga s 98,30 bz Lf. Orel-Griasy 5000—-200 f. . 182,50 bz B do. 200 A, E —,— Dol S E au | 300 fl. S. —- Rtäsan-Koslow 00 fl. &© 31,20 bz Riashk-Morczansk gar. . ‘200 Da: ,- Rybinsk-Bologeye . 1090—100 f. — dö. IL Em. 1000—100 f A. ——,— Südwestbabn gar... 200 f. 96, 40G Transkaufaf isheOLI. gar.|3 96 40G Warsczau-Terespol gar. !|5
|
© O 2 Q Ï & Ey e E 5 S8
s i i 196,706 Südöster. Lomb. | £14| 11 | 500 Fr. [41,50bs Weichselbahn. . .| — | — [5 | 154.16 [1000—100Rbl.P.]—,— Schweiz. Nordofb| 6| 54] 11 1 50 Fr. - [110,75 b atn Wlabibarokas Obl. gar. 125 Rkl. M. |9125B abo. G 41,60à,50bz, Nov. 41,40ùà,25 bz e ult Oft. 110,80à, 7064, Nov. 110,75à,60by 69/8061 G E E —— V Ung Gal. (g a 6 - [1 | 100 l P. [987561B E A L ( 34'30G Sfwei, E Ul 2 0 L | 200 #5. [70/6061 169,80 b1 CaliforniaOregonrz.1918 —— er. Arad. u. S 1E - P. - 198,69 b Janada Pacific .| 5 ' 1.3, : nion | B. 2 E 79,70B Central-Pacific r 1995 | 125 Rel. M. !—,— Gotthardbahn . .| € T E L F . 153,00 bz do. pr. ult. O 70,90à,70 bz, Nov. 70,80à,60bg á ! T5
Ss
SSS 7, @AAQ
ocn Q “t 5 v
ren E aae S TEE -
Deb aa aaa Er S RR S T
;SS E
S B e (gar.) . : i Ss at E de. - L006 cte ) 120 Rèl. M. |—— do. pr. ult, Ott -153,50ù,3064 | Westsizil.St. Mct| 341 3/54 | L1 | “50 Lire 163,30bz E e. neue 50% r. i : G 20 £ —— Jtalien. Meridion! i5 [L.1. 500 fr 7,30bzG : Deutsche Eisenbahu Stamm Prioritä . 125 Rbl, M. 169,75 bz do. pr. ult. Okt. 30% 1064, Nov. 127 25a 1063 Altd.-Colb.St.Pr| 44| 41/44| 14 | 500 113,006 86,00B NRufi.Gr.Eifb.gar.! | 8,56] — R 125 Rbl. M. 1128,00 bz Jtal. Mittelmeer | | j 2500—500 Zire [104, 00b;G Bresl Wrsh. do do. (11/13 18/205 | 1. 600 K 50,4063 83,25 bz do. pr. ult. Okt.) und Nov. —,— do. pr. ult. Oft.) ,30à Lo Nov. 104,253,106bz | Drt.Gron o. | 48 4144| 1. 600 “A 113 20G T NRuff.Südwb. gar.| 5,95 5 [1.1.7 |3000—100RB6L.P.70,30bz Jura-Simplon “| | 4 zu0 Kt. 51,40 bz G Marienb,Mi. do. | 5 | E 00 107,90 bz 66,80G do. dó. große! 5,93) 5, t: [1 7 13000n1000M€E! P [70,30 bz do. do. St.-PÞ 4 2,4046! 1.1 500 t Mb. Südb. d-. | 4 | S114 G 98,90S do. pr. ult. Oft.| à,10à,25b:, Nov. 70,20à69,90270bz j Lüttich- Limburg 4 O4FOG& i L} 18,30bzG Oftvr.Südb. do. D | jo f L é 109 10bz 114,00B Warsch. - Terespol!| | . LUj LOVL li LUUSCDL T —,— Luxemb. Pr Hnz.| 21| 2,3 14 [1.1.7 | 50 S 60,106 Prigniter. | 4 ¿144i 1. 103,90B 110,50B do. do. kleine! 10) 100 Rbl M. |—— do. pr. ult. Oft.| 160,40360bz, Nov. 60,25à59,90bz | Saaibabn do. | 42 32/5 | 1. ) 31,50bzG 104 10G Warschau-Wiener 184 1744 1 | 60 26 B Schweiz.Centralb! 65] 4314 | 11 500 Fr —— Weim.-Sera do. | 3i| Di L ° §1,008 78,25 bz G do. pr. ult. Oft.| 30à197 bz, Nov. 197, 70à196,902197 6:1 do. pr. ult. OËt | 120,10à119,80%:, Nov. 120à119,75 bz ?
R S T Gert MasS F. [02501B j Gs Dl, 2
Tal E (Sge Tor alz 4 121: N 52 ar Î
E E Elberf. Farbenfb ccf210/25bzG | do. Portl.-Cem.| 8 1000 f 66,00 bz G Z (Frdmnn2 2d. - d 91 00bzG Ovp Porl.- Cem. 8j)
1000 f 32,00 bz 13 E 2 j E I7'C s S ther Mafé Jo, (9 Di 5 Dau Masch. 0 | 1000 # 27,90»: G (Dividende ift event. für 1896/31 resp. 1891/92 angegeben.) # 66 50@ .Dhs ön.Bw. Lit. A! ß !
1000—500 f. Dou Fours. Gummi. 5D bgest.|10 | —200 Nl. Dou. ¡—,— e A E ftäbt. Zucker 86,29 do. abgest.|10 | igt r A Dividende pro 1382/1891 Zf. ins |S ide zu Freun ad Mad. c 212,008 Pietsm., a | e Ae Moabiï| 0 |— [4 11.10] 300 [52,50G Frister&Roba.c. 9 008 PlutoSteinkbl.|25 | . 1000 Frs. 103,70G E Ben i: S 10 ._ 181,00bzG Gaggenau isen. 31,25G do. do. _St. -Pr./25 | 2590 u. 900 Lire |55,90bzG L Bot, | O 1009/2002025 G | Selsenkr%.Baw.|!2 | 1300/800{139,30bs Pongs, Spinner.)
t ros S e Böhm. Brh.|14 |12 600 ¡229,00G do. pr. ult. Oft.| u. 9 135,404134,25 bz | Preßspanfabrik .
| 900 Lire x §7,00 bz B® 2 Friedrihshn. | 4 600 198 75bzG | Sg.-Mar.-Hütte| © | 1900 [77,25G Ravensb. Spinn. 1000—100 fl. Poll. 1101,50G Dilsebein 0 1000 163.1063G | do. Keine 750 |77,29G Rednh. SP.LtA| 100 fl. Hol. |—— 5 Kô nigstadt. . ‘1690/2921107 75bz G | bo. Stamim-Pr. 1500 |99,.20bzG | Nheiu.-N}. Bw. „200 DeY: E, Landré E sr 600 1129,00G do. {leine 300 99,20t1G Nhein.Anthracit. O R e (70 b¿ G Nordden tíce| 34 1900 175 00bz G Germ. Verz.-Act 200 185 25G Rhein. Sthlwrk. 2000 u. 4190 39, 70bzG enb. abg.| S 300 1285 C0bzfL.f. | Gerresbm. BISE. 1000 1117,506¿B | RiebeXMontnw. 2000 u. 400 2400S e efferberg . 1000 [13550bz Giesel. Pril.-Gm 10900 172,60B Ao. Brnk.-W. 2500—500 Frs. |78,30bzG SchönbS]. 10 300 1212258 Gladb. & S, Ba. 1000 |—,— Zuerfabr. 500 Frs. 78,50bzG Sczultheiß . 1000; 80c/238,90G Glauzig. ZuFe-* 800 1121,30G Sid. Kammg. 1000 Frs. E Syand. Berg| 7 1000 [134 0063 Bri. Gifenbbrb. 600 [131,808 do.do. Vorz.-Act.| 1000 Frs, —,— “UnionGrati| 4 800 198 258 do. Masthinenf. c. 600 11209,00G do. ri SA E L Vereins conv.| 4 300 192,50B Srepviner Werke 300 [84,25 G Sächs.Thür.Brk. 900 58. IEPE Ar do. St.-Pr.| 6 100d [118 25G Gr. Bri. Pfdbhn. 300 1221,75bzG } do. do. St.-Pr. 500 Frs. 77,2963G Scioria. 5 1000 [102,50G Gr.Lit. B.u.Za 5090 [77,70 B | doe Wbit.-Fabr. 500 Frs. G Grufonwerk. 1000 [139,25bzG | Saline Salzung. 500 Lire ,20 bz Bergische . 1 Hamb. Amk. Vckt 1000 1106,80 bz Schäffer &Walk. L 34 00bzG Dortmundec | |263 00 do. pr. ult. Oft. Nov. 106,75bz | Schalker Gruben| 5000 n. 500 Lire /98,90B Dortm. Lôw. [10 1000 |147,,0G | Hambg. Strßnb. 500 196.25B SeringChm.F.|1 a “i 12208 do. Union|13 800/100c1225,90 bz Hann. Ba. StPr. 500 72,70B Schles. Bgb. 00-DnE n E El 900 fl 30.008 . do. Tleine|5 106 Rbl. M. [100.75B 1000 fl. S 9 ne R Mas: oper 20 Hab 00G Lho: Dori Emtf Kronprinz Rudolfshahn . 4 5000-—200 fl. S. [81,506 arshau-Wiener . 10er'4 ; 96,70 bz do do: 18904 | 1000 fl. De Ne rieb 119 1000 169,75G do. Do. Liti. 300 [115,75bzG |} do. Kohlenwerke do. (Salzkamr.) Gold'4 2000—400 A |[100,80bzB ; 5er'4 |1. 96,70 bz Wilbelm-Lurembg. Bahn|3 [1.5.11 500 Frs. j | 1000 [137 50S Hanîa, Daf | 1009 S Lou Rnaudt 12 ana; noct249 5 Sgulz-Knau 1
s s - - Wicküler . E oŸ ( — ( i s ¿B 9 ) —,— j BoD.-ret | R n.1 000 132,50 *z Harb.-W. Guna.|20 Vfandbriefe und Schuldverschreibungen Nh. Hvp.-Pfbr. 90/4 | versch. 3000—100]101,00W Deutsche Nai.-Bk. 2 oen Südd. Bod.«Sred./ 64) 7 | v0 Wiesb. Kron. d A i 126.25 bz G Harkr t Brüdtb. c.|1: 400 |125,25et.bG Se, Mübhlenb. 1 400 1146,50 bz Siemens, Glash.! 12
) . A Ser. (62—65 4 11.4. 10 2000—100|—,— Disconto- Comm | 1 8 | 600 Ungar. Gredit-Bk.| 12 | 93| 200 f. s 7niliz-Act.-Ges./10 A S e R ‘r 62—65 34 vers. 2000—100|95,60G do br ult Oft. |183,20482 3,06d3Nov.183.1082,25 | bo, pr. ult. Oft. A «Gf Bauausf.| 63 2,56 do. St.-Pr.| 14650 amens, Glas. 12 Anh. Deß, Pfdbr.|4 |1.1. 7 |3000—200[101,30G e 5 omm. OBL. 24) 1.4.10 1000—500/95,60G Dortmd. Bank-V 6 6 900 101, 30G = | V.-B. Hmb. 60 °/o| 11 | 93/2994Bco. FAdlerPrtl. -Cem.| 0 — d6. Ber wert do! 1800/ 600 E ; Spinnun A M Braunschw-Hann. 4 vers. 5000—200/101,00B Sthles. Bodencrd. ¡ vers{./3000—150|—,— Dresdener Bank Tas [C1 6600 39et.bzG S | Wrsh. Comm.-B.! 10 | 8 |250Rbl.P.|[—, Sdmiralsgartenb| 2 72.10bzG Li Brgb.-Gf./20 | Que O Z0b D} e enn uCo! 8{| do. d 321.1. 7 /5000—200193,80B do. do. rz.110 44 veri. 3000—150[110,75B do. pr. ult. L Oft.) Nov. 139, 10à139 Ei do. Disc.-Bank| 8,9| 7,7 [250RbLU.PÞ .|—,— Allg. Electr.-Gf.| 9 137 00G Bob “ult. Okt.| 136 Nov. 136a34,2 z Stad tberg. Meo Dit. Srd.Sot L do. Do. |ve rid. 20090—200/101,09G Dresdener Bk.-2 B. z! 1000 1[108,75G S | Weimar. Bank cv. 11 | 7 | 300 [104,006 Angl. Gnt.Guan.| 1281 145,00G Garn Ea fbr | 8 | E A S BDPtlE. | E Dir ss 200 O6 ck% O0— 94 756 Fu 3 j 5,25 Ler enw. £. | Ö V, d” s 1) fdbr 300 [111 00G do. do. R 200 94,75G do. Cr.A.f.J.u.H.1 12 | S ra do € Sre] 21 200 127,00 Stett Ch'Dibier|3 L | S 1000 |—,— do.(n.)Dampf.C.| 4 | 2 |4
do. Abth. 3, j 300 Ö O do. do, 94, 75G S E 8 ) S6 L Leh 1b. Eh do. T r 3000—300|98,50G Stett.Fat. eraer Bank — | 605j86,79 S Hein, Lehn 9 S 2 Ls bo E L 110: 3000—300/98,50G 3000—150 104,40 bz Geraer Hnd. u. Cr. — 427,00 bz Henn oorPrtl.iEi 10 00 95,00 bz B do. I E 3000—300193,50G do. do. 3000—200/101,90 bz Goth. Grndcr.-B. 52,50G Herb: a1 Wag. [11 1900 [106,75bzG | do. Bulfan B : 192,00bzG do. ho: Y 3000-—200t100,75 bz S do neue 40° L 1 600 [116,10 bz do. do. St.-Pr.|
.13000—100/102,00bzG Südb. Bod 4 | vers@. 2090-—100/102,20G do. „Pr ivatb? | ./3000—100/97,00G do. D % A0 E 97,590G Hamb, C Comm A | R 113 N Hamb. Hyp. E a 5000—-200/192,20 bz éeuiti 1.43 0 É ant: 3, %, 1 L annov. Ban
300 |102,20bzG L T, Ait autgenommen, B ALO di E Fnternat B. Brl.| 1000—200t95,00G Div. pro/1890| 1891| Stüde zu Köln. L RechslerbE.| 5000——500 4 E ‘Jah. Disc. j. abg.| 57 | 1000 1107,70ba Königsb. Ber.-Bk.| : Ali lig. D. Hand.-G. 4E 1000 154,50bzB Leipziger Bank ..| 64] 2000—503 Am ifterdam. Bank +200 f. bol./148,30G Leibz. (Credit- Anst. 12 | ./2000—2091 Anglo-Dt\ch.ifr.Z | 300 |100,00G Lüb.(Comm.Bk.cv | 7 | 2000—200 A E Antw. Centralbnf. 300 Fr. |—,— Luxembrg. Bank .| 2000—200/34,90 bz Badische Bank cv. 300 |—,— Magdeb. Bank-Y.| 1500—75 |—,— B f. Rbl. u.W. cv. 300 |—,— Magde b. Priv.-B.| . 3000—-109|101 20 bz B.f.Soritu.Prod.| 600 164,30GB Maklerbank . .| 3000—100}94 90G Barmer Bankver.| 800 111,80 bz B Medcklenb. B. 40° o| 3000—50 100,803 G Baseler Bankver. 500 Fr. |—,— Meckl. Hyp. p.-Bank
9
Fe Danegzbahn (gar.) —,— S oE Darabe. BS Bs Kursk-Kiew . . .|12,es 96,506; G Moskau-Brest gr! 3
9 n env N
Wo en S
Mr ib Joel puend pam jued jou I tur prr park prt burt rk prk jd pl jt i i pmk prak pmk . . . * . ‘ . . . . . “ . . . . . ‘ . . . . . . . .
Pr f fra Prt Fed Led fu Dea jn j fem | fn l t O jf jr D D OD jf F rk 0D fn F T jf, Fak Pank Pank Jerk Jai | Ô Pr Dad * . ‘ . . . . . . . . . ‘ . . . . .
D A LAUOLO A I SY A DISYALS A J
D
76,60 bz G de. A 1897 77,00B do. rz. 1898 107,50bz _ do. rz. 1939 100,£0bz ïl.f. | Ghicago-Burlington . 34,80B Denver - Rio Grande 97,206 Fllinois-Central 91, 20B Kansfas-Midland . 107,40G Manitoba (St. Paul Wt) 90,10G Northern-Pacific I. E do. I, R E do. 1 A 68,60B do. E 63,30 bz Railw.Oreg. u. Nav. Bs. 63,30G St. Ioaguin Valley . 104,25G South. Pacif. of Calif orn. 96,10G St. Louis S. W. 1. ; D EE St. s u. S. Francisco 950 Po: 85,590G do ‘400 b 103,00et.bzG | St. Louis I. Inc.-B. 2000—100 fl. S. §6,29G Aachen-Vtastcizi . 1000 —2O S1 — Anatolische Gitenbahn 200 Dé Ei do. do. fTleine!s 8 Fat: — — Gotthardbahn . 125 Rbl. DUi—,— Mies Fifenb.-O2I. gar. 3 2 L 125 Rel. M.198,60G do. fkleine!|3 | 600 A 89,20 bz v Mittelm.-Obl.ftrfr./4 | 600 MÆ E König Wilb. II1. Niederl. 4411. 600 M 39,30 haz do. do. TFleine!44/1. 600 é 91,60B Livorno-Florenz 2000—509 Æ j9025bzG Defte de Minas 200 Sa: 94, 50G Port. Eisb. 86 i.C. 2.1 1000-—100 RbI. P. ¡—,— do. do. 89 i.C. [49 2 1000 n. 500 A |—,— Sard. Obl. ftfr. gar. I. i. 2000—-200 M 92,20 514 do. do. kleine! 1900—200 Fæ 1191,00bz S&weiz. Centralb. 1880 600 89,30 by do, do. 1883 600 90,20 bz do. do. 1886 2500 u. 500 #rs. |—,— do. Nordostbahn . 20090—500 A 190,006z;G Serb. Eisb.-Hyp. Lit. A. 200 Ba: 100,406zG do, do, Lak, B. 200 Da: 88,90B Sizil. Gold-Pr. steuerfrei N 0 Zv: —,— do. de. 1891 125 Rbl. M.191,50B Süd- Italienische n feine
[625 1
625 u. 195 Mbl, M.1—,— do.
0/1600 u. 100 Rbl. Yt.11006,70bz Tran8vaal (Sold) gar. . do. do. 1888/4 |
D.-N.Aopvd (Noft.-Wrn.)| Halberst -Blankenb.84,88/4 | Lrbeck-Büchen E. J! Magdeburg - Wiitenberge!|3 S atnz-Ludwb. 68/69 gar. 4 Mainz-Ldwhb.75,76u.78cv./4 | do. do. v. 18744 do. do. v. 1881/4 do. de. do. Med. Friedr.-Franz-B.13 : Oberschles. Lit. B . do. TaE D do. (Nrd\l. Zwgb.)! do. Stargard-Pofen Ostvreußishe Südbahn . DC. d9. EY. E o Saalbabn A Weirnar-Geraer . . Werrabahn 1834—88 , . LWis:nar-Carow . . Albrehtsbahn gar. . ..
do. S B5bm.Nordb. Gold-Ds]I,' B: uschtéhrad. (Gold) Obk. ta
Dux-Bodenbach 5 Do. do. ¡ do. Silb.-Pr. do. GBold- Gr Dux-Prag B Oblig. D» ¿ Elisab. Westb. Gold strfr: Do. do. \trpfl. do. do. strfr. 90 4 Franz-Ioscfb . Silber-Pr. 4 ünfkirhen-Barcs gar. ./5 aliz.CarlLudwigb.1881 41 do. do. 189 J Kaifer Ferdin.-Nordbahn ! do. 188
l «E: ¿L ¿E E Á. J L Li
I l fend I J 2Y J DfI J J} QO J brd J wait 082 irWp 0 Vet ee dir h S RRE
O J bund punk jk CO O t pk
C bd m J þd jm J J S J A J
D
. S p. Cus lb P j,
A I A A) “J bark a] ed J i O S mi O 5
_ mio t iwd ci: pre ke Nat I R A
1| 1090 t e i G Eiseubahu-Stamm- A, Bas le, -Prior.-Actieu. 009 10,00 bg S 1006 170,70B Dividende pro | D j D S Bf Stüde w|
j L a
[1506 800182,60Œ an.Localbahn)| 1 — [4 Ti 2007S]78,50bz 300 {62,75 bz G isbergbabn | 2°) — 4 | 14 200fl P/20,25 bz 1000 |—.— NNv.St.P! 5 | — 14 | 1.4 | 5004 |—,—
609 194 00S envahn-Prisr. «Actien und Obligationen. 600 [112,506 G 8 f. B.-Tmn. Stlide zu
1000 1— — Füstrin 1892!4 [1.4.10/500 p -200{102,00bzG 1606/30111 1,50E: G ing Balléy e A A as 309 I—, rrababn v. 1890!4 |1.1.7 [1000—100]—,—
1000 184,00bz¿G Bank-Actien. 1090 182.00B Div. pro 1990 1891 Hf. §.-T. Stüde zue 800 1127,C0G rf. Bnk. S649/g| Sti 54/4 390 [22,50b1SG Æieler Bk. 80% 94! 300 194,75bz Peof. Sprit.- Bk. S 1000 76. 25 bz Dreuß. L cihb. c | 800 Nealcreditbank S0 1008 166 60D Nhn.-Westf Bk! 6 600 134,508 Sf. Bankges.| 500 |—,— 500 166,25bzG S@wrzb.B40/3| 500 I—,— 300 |—,— 2ecein8hT. Berl | 0 d l B00 Las L Obligationen” in rieller Sesellschaften. 300 |108.00bzG | Bri.Cichor. rz. 1038/4 [1090 u.500|—,— 600 1138,50& Brl.W.-Börse 102/44. 19/1000 1.500 S £00 1139,50G Dit %.Asph. 500 |104,30G 309 135,00B Dortm. Berg aug. H 600 |—,— O &riedri@ShöL Zhe 500 |—,— 600 136,00 bz Germ. Portl.- «Gm. i 4, 1000 |—,— 1000 [115 75G Königsb.Pfrdb.105/5 |1.4. 10/3000—500|—,— 690 |247,25bzG | Ruff. Mafchinfabr.'6 17 0 L E In Liquidation befiubliche E 600 1111,90 Bauges. f. Mittelwohnung.|300.4| [564,10G 400 127,29G *) In Liquidation getretene GeselsHaften werden franco Zinsen 1000 1:19,00: G | gehandelt; if Rüdzahlung erfolgt, so-bedeutet der Curs # pr. St@. | 1000 1112,00B Induftrie-Actien. 1000 [50,00 (Dividende ift7event. 1899/91 resp. für 1821/9% angezedes,} 156,00 61G gi. |Zinb-[Stüte zu “s Tm. |
) 195 00B 112,00B l 133,490bzG | Alfeld- Gronau : 79,00B Alig. Häu erbgu . 194,258 Anhalt. Sohleräo.!| 75,50G Annener Gßft. cu. o0t-— ,— Ascan., Chenuz.cv.| 106 50bzG | Baugef. g ev! 128,10 | 43,75bzG 112,75G 104 50G n L 3.25bzG 67 0B 119, 50S 500 2e.|76, 50bzG 1200 1152,25B ) 1000 |131,50G Taro
500 145,00G Jentr.-Baz. f. F. 300 [126,508 Chemniß. ung. 309 194 40V do. Färb. Körn 600 1125 25G Contin.- „Pferdeb. 1000 [101 00bz Gröllw f. Pap. cv. 6009 196,59 63 DeutszA Asphalt 1400/525{125 75bzG DiInLAG S S.P. 309 136,60G do. Verein. Petrk. 1200/ 300/98,00 bs G do. do. St.-Pr. 500 [121.25G Eilenburg. Kattn. 10009 179,60G Ervendorf Ind... 600 191,90bz Façonshm.S.
I C bent prmt jreredk prerek jucek prreck F O Ot O
Wf ves (Pr n 1h Ne Me Mf
G
pr
pk In 0 D D D D
ai jed pre parat prt jem pre wah jem
E E Pr do O5 S U E
wi-
bd
Lm M,
—Y lb ps
ph Pera Pre pad ferm reren jak aer jur pacek hren
ror -tO 1 I-- Hf fas d l pi U T O is F jf Me f Jf D ek park jak Puck Dek m Jerk U fark C C7 | fun Pad fu fn dara uk d [fs fend Was fend fend O) C E. 0.0 a De S E A S S S S 0% 0 M
S S R Q n
ven s C n A des
4
é
G Se 2
P
2a a Cb
[atv]
fra pern bec prak dreh prerb park jun jak ree pern jene Frs Land fue) N CL5 bn Prenk J Pradk ern fend f
ooo | [wn | N
pad jk jut d
pmk prak V
fr ja Er r M a de (n (a 16m (Pr C) U O f f (Pr M f jf
1A E E
— 2 Ler) 4
bs wir R111
S bed ja av S
d d T R T
D
1A do f 7 r Ife Cs C5 Me 1a JP 1 Ma M
bank jed pl jrudi | prr jd
406 [¡—,—
600 |—,—
300 181,1061&W [1000.40C]88,25G
1000 /93,00G
300 |51,00bz
dps
a f P S N
_ P
V - d
wr
n
s) n Qt
D
I J J
a
llelgloaal ll | Ege Crt O s ah wo Sha: 6 Saz tre SE L A5 CMUO S E PRML Ä M
ded A purd jed pad
p
[5 tak
E I An Fr r Pt Q N fmd d t
H
D
s pem pan
O 0 du C35 ret n D U 1s C) 1D 00 00 I p c
4 J ib Sd I fd A Înk O Lenk fred ert D P M O Ïent erk Deb dk dee
A J r] J) dek J jer A dreck port | J
H
. F
U o a tf ORDBDIPPT”
pk puerdk jak prr jur prarb rk prak 5 pr fen bad pee purek jur jem puri L lla
I EISSTL T4
S
déed jrach ad: jundl:: jou ect jeadk: RL jeh died Let DAM JiIA: pibeS I L T Tr Ter Tg “pk jed à “Sr
Ma D f f fe fe B RO D j bO ja b j gin fa D e b | C l d jp Bao D j jf n fia f Sf Q O Du (l jf g En Duo Duo Lo Las
J
b QO bk i} b QN b J b A A nb J A O =Y “A
R N
S
prr leme parat Prkis hans hart pra pet uts red erri
“ . c, fas U ja (la. C Q fa jfck: ir
c p RD bank jens ) E tent t WOSNMN-AAD | l d
I fk tes D N N
ia 7 a f 16% 16 1P n 15s tf 15s Mm 1s H H
C
prá 0
S
Hai S b e S
jk
Q T D tra 1h (En C (P Ax Q If 0 M 1a En (P D C
dund pam pucad: prak: ju pa
ddn D ais
It N J bb bac A
E
7 j | ä |
Ei pl pr Pat b Perl jur fert drk jeck fmd Pak dd Su pro ded dard drm jur park pmk 10nd
Ea E
prr jem prak ® pack pad jm mal
0.
Ka! au-Odb. Gl .-Pr.8
Dil e M O D N O. n 05
o
F
e E
en E R C N d s N
Ce
. o . è Ges Gut
I I n I n n N
E S E E E ket C p Gd G trank jereb pk jr pen pmk por prak pre rank jumek jmd þ
Sor J J b pel jurk A A bal jak jmd SY A ba 1 C O G 6 dn fx gx En d e O wr
©1111
l
bk prak pre pre pre fre jam prteek jaeek O bank jed perk
e
O
[a 12 M NDIINAO ian
En ¡fas if O) N En D e D
bad i Ol 4
Go dD i
S pi prr ja ml jut pur fem jer prr prr pur jem srrb prdk park Junk jut fred durcl [url jerecb funk fre
) 1990
ea
S Ñ
aud P nd pevd jurb ju jed L
F-
Man tf if (Pa 75 1 a C0 fe D T
[ry
O Io
1a 1e pPm Er Min Mr 1E pf Mm jn Jn p Hf M Mf
— Ms
100,00bzB 75,590B 110 00bz G 120,256
de pi = S Ce T7 ada
6
0 300 |—— Westfälische Bank| 64! 5 450 [110,00G do. pr. ult. Okt.\u. N 600 1122,00bzB Wien. Bankverein! 8 | 7 | 100 fl. |—,— j Apierbeck Steink.| [35 | 600 153,25G do. pr. ult. Oft. TEE Archimedes . . 1 5|
300 |[—,— Wiener Unionbank| 8{| 7 | 200 fl. [|—,— Arenbg. Bergbau 80 |
5 600 188,60B do. pr. ult. Oft. - Baroy Walze. 7 |
0
Di
E R E a a. (f 1fckn 100 ¡De Nas E
e ERE S
(ollie
_2
r i O
7
fk emze dam.
Bund fok Pod J J fr (as prak 24} prt 20ck nd Lek Land Jerk D] led Pork J dere pad J C1 r
pam
r Eis mo | So]
r
E E E O E E f P Ha P P 1Ex P Mp Pr 16ck. (Fr P COT P 1E 1E P Px E D
ez
S (an
Junk D O O O t C) G5 2
do. V. rz.100/ do. Dtsch. Srdfch. Obi 4 v do. do. 33 ve Dis. Hypb. 17.-,/5 do. S9: i do. do. es de.
"S. Hyp. «Ob. | é Frt€ Hp.-P.X[V. Wid. ‘Dup. B
do.
do. unk. Vis 1900 4
Do. do. C Li, Hvvb. rz.125
He. V Us
do. Hyp.u.Wehs. Pteininger
do. unk. b. 1902 4
%D. Prm.-Pfbr.| N ordd. Grdcer. cv.
Nürnb. Vereinsk
Pfälzische L Zi PDom.Hpb.I.rz.120/5 do. T.7z.100/4 do. conv. rz.100/4 do. 1TI. TV. neue'4 do. V. VI neue/4 | do. conv. rz.100 3È1. Prÿ.Bdcrd. 13.1105 do. T. 15.1005 do. V: Tz. 115 451. bo R T LLOMELE: do. TILVIILIX, 1004 do. XII. rz.100/4 do. X1T11.rz.1004 do. X1V.rz.100/4 do. XI. rz.100/3 Pr.Ctrlbdc. rz.100/4 | do. 1880—85/4 do a b.19004
Pind fia fien pk Jd park oD| D C fe fs fa
81'50G 65.00B 132,25G 70'00G 170,005 59 30G 103,50G 23,75 bz
95/c0B 80,00B 88,60B 66,00bzG 112,10G 116 00bz 81,25G 184,00G 1525B 33 50G 100,00B 19,50 bz 76,00G
44,50G 318,590G 116,00G 172 50G 109,50G 384,00bz 118,10G 6,80G 70,00G 31,00G 43,00B 53,10@ .1596,90G
A
S
80,90bz G Hibezn. Bgw. L L 91 73,00bz D do. pr. ult. D U. 2 128 25G Hildebrar nd,Ÿ T ¡LSÈ) 69,25G L Farbwrk.| Ol 4000 L — 3 hüt te alte 0 |— //
409 [332,00G 9: COUD;I O 300 |212,00bzG do. St.-Pr.| 0 |- 600 126,00 6s Hoffm. Wagenb.| 14 | 600 198,00 Hüttenb. Spin U! 800 1183,25 bzG Hugo Bergwerk . 10 800 170,00G Inowrazl Steini| © | ( 509 [148,10G nt.Baug.StPri| 8 | | 1009 1104,60G Cre ‘eri, Aspklt.| ® 5 | 600 |95,00B Faliw., Ascersl./10 | 300 {105,00bzG Kapler ! Maschin.|12 | ¿c0 j242,50G Kattowig. Brg.. 110 c174,106 Kaufm. Kusidr.!| 9 79,006G dette, Dpf.GIbs{! 24 113,20B Deyling u. Thora.| 219, 50 bz Kößlmun.Stärke 14 67,7 (D bz G S Köln. Bergw. . 90 | | 20.106 Z #ölr-Müsen. B! 9j 173,50bG = | do. do. conr.| 3 |- 132,40bz S &znig TBiTH, ev. |25 j 145,00G do, do. St.-Pr./36 130,00G ‘ônig. Marienb.| 36,50G König8ze ft. Przll, 129,50 fz èZrbisdorf. Zu. 95Aà119, 40bz* Surfürstend. Wi. 100,00bBch LauGhammer . | 2,808 do. conv.!| —,— Lauraßütie -. 90,00F do. pr. ult. Oft. 104,102 | 900/500 [111,50G Z | Leopoldsgrube. | 600 60, 5001BE Leopoldshall ._ Be 109C0 102,00bzG do. do. St.-s | 600 193,090B Ludw. Aówe &Co 400 1127,90B LouiseTiefb ey C 300 1137.25G do. do. St.-Pr.! 14 H | 100 fi. 94, 00G Mrk.Masch. Fbr. 6Ì — | 1000 |72,005G | Mrk.-Westf.Bw./30 |— 1000 1127,75G8 Magd. Allg. Bas! 4 ; 7 | 300 ¡103.50G do. Baubank)
i 600 |—,— do. BergroerT|234/3: 3114 |1. 400 |—,— do. Straßenb./| s |614 | 1000 [78,25 bz Marie, cons.Bw.!| 2k) — 4 | | 1000 145,60 bz (B Marienh. - « Koun.!| 35 2 Li 1990 [55,0084 B | Mafener Bergb.| 9 | 5 [4 | 1000 [80,50 tzB Mich.u Arm.Str| 10 | 800 193,50bzG Mech. Wb. Sor. [19 | 1000 102,00B Mechernich. Vro.! F | 300 [164.00bzG | Mend. u.S{writ.| 300 178,50 bs do. do. St.-Pr.! 0 600 |i18,25G Mix u.Genest.TI.| 9 600 184,50B *Msll.uHlbSt-P} 7 600 |—,— NeueBrl.Omnb.}11 600 175,75 64G Neufdt.Metaliwo. 180 00bzŒ Neurod. Kunst. A. 300 |—,— Neuß, Wagenfbr. 300 158,008: G Nolte,N.Gas-G. etr Nov. 57,402,10bz | Ndd.Eisw. Bolle 1009/ 3001131,60 do. Iute-S e
1000 |— —-- Nrd.Lagerb.
600 |54,00bzB ho: LIOVD: 1000 |125,00%zG do. pr. ult, Okt. 1000 |—,— do. WUk. Brw. 10 £ 1132,10G Nordstern Brgw. 2,10à132et.132,25bz Obershk.Chm.F.
§00 193,00G Württ. Bk.-Anst.| 75! 62! 600 |- Bartz, Lagerbaus| 4 54| 600 1112,10G do. Bereinsbank 75! 62! 600 |—,— Baug. BriNeufit.| 0 | 200. 4Bco.|—,— do. Humboldth. M | 8 [11500u.750[136,50G ___ Obligationeu von Banken. do. Fais. Wilh. 7560 1105,10G Bank. f. Oriental. Eisenb. .|[43] 1.1.7 [100,00G bo: 5 Moabit .
600 196,80B S RLYSLONEE Sgt rig ns zu s has Bl. A. Omn. S.
600 |—,— Allg.El.-G. 7z.100 : 1.4. 10/1000—500]99 -00bz BIl.f. do. Anh. Mas6.| 2 /1000—750/128,50G Anilin-Fab. rz.105/45/1.4. 10 500 do. Baz.-A.Ges.| 300 1164,25 bzB Berl.Hot.G.Part.'4è| 7 1500 u. 200 102, 75G Lf. do. Gh. Bau-B.| 300 118,25 do. do. 1890 41. . 10| 500—500 |102,75G El.f. do. Charl. Pfb. | 250 Fr. [141,90G Berl. Neust. (105)/5 7 500 I—,— do. Ekect. Berke! 600 110,75bzB Boch.Gukßfst. (103)4 | 7 1500 1103,30G do. Sub.Hutfbr.| 1500 [104,90 Buder.Eisw.(102)/5 . 10/1009—200|—,— do. Holz-Compt. 600 |118,50b3z Gentr.Hot. 4411.1.7 | 500 |9650G do. Hot.Kaiserh. 500 |—,— Def. Gas ) 43 7 {1000 u.500/106,80et. bz B do, ImmG. abg. 600 1133,00bz Don.Dmvfs Î4 . 11/10090u400}—,— do. Jutespinn erei
4
5
4
la -
o O F
à115,80,à,90,à,706z | Stolberger Zink| : 24 1900 [161,50 æ do. Sit.-Pr.| 8#| 1000 |294,75B ThaleEis.St.-P.| 3 | 600 |—,— ThüringerSalin.| 5 | 300 [13,108 do.Ndl. u.St.-J.| 54! - 1000 134,906zG Titel, Kunsttövf.! 300 1125,00S Union, Chem. Fb./10 500 147,00B Ud. Lind., Bauv.) 0 400 185,30 bz G Beloce, Ft.D D pfg.| 0| 500 1337561G | Vr.Köln-Rottw.|13 |10 300 |128,00G Ber. Onfle A w 1009 |129,75B Voigt u u. Mino 7 1090 193,00 bz G Volpi u. Schlüt.| g 1099 |115,00G Vorw. Biel. Syp.! 1009 1—,— Westereg eln Alk.! 1 200 156,50S Westf. J Drht Ind.| TèÈ 900 ¿!09.09G ‘do. Union S.-P.|12 300 1205,00bzG | Wiede Damvfm.| 9 690 |141,00B Wilhelmshütte .| 37 600 122.00 Witt. Gußsthlw./10 300 |42250G | Wrede Mälz. C.| 6 1006 B75 B Se 2 p ae Sat M 1000 138,00G Frankf. Brauerci 690 156.10bzG Bellst.-Fb.WIldh.115 1000 1154 50bz G Gelsenk.SußfthL 1900 1135,758S Glückauf | 800 L : G ai N 600 75 0063 G Gummi B.-Frfkf. 450 [102,00G Guraf -Sihwaniy | 1600 [104,60 bz Hagen. SUM ey F Nov.104à,75à103, a e Maschinfb. !| 1000 163,50 & E G i E Rel oe Bel Psb. 13,29 100 294 75 bz König Wilh. 300 164,40bz Königsb. Mas. | 35,006 b.Pf. Vrz.-A.| 300 E Kgs i Tue e 3 83,75% 600 908,75G eyt Feld. Gab qu T . a l e a s 300 A Nichtamtliche Curse. Was.- u.T.-G. 200 |232,75G Lindener Brauer. 500 [147,008 Lothring.Eisenw. 300 [46,00 8:G Fouds unnd Pfandbriefe. Masch. Anb. Dg. 000 Hg . B.-Zm. Stilde zu M Mei I “Vi. 100 5,90 bz -Zm. Stüde zu 1000 |[110,00B Altonaer St.-A. Iz L T 5000— 500/95, 10G bo 0c L 1000 [125,005 Augsburger do. 4. 1018 Mall.n.006 neue
È
Pin d r U ta Zas 16%. 1B n fr 35. fer Ds 1m 0b 16ck: O3 il M M 1E U 1E En n f * | oo09| ARNROOIEN
S S bund send suck
Lc) r
v0
wr
S A =I S e [e ¡ N
_ “Asjes pre parat pan fred fans Jurnd fem erte jemab jan fab pk jun jem pr feme pan prt D prcrk fend red jar park pro rend jed, pra E C I L t Pes b
rde d
224-
L a V 1 n 16 1 1E f M U n B (P V H He 1e Em | C2
— E vi [Ey 2 vó
G: Gy
an
D
mf
O M E K -
p — j p A S Leim A t A O I OMEN J bnd j L : L | ————-- O ror
e 2) ay D
Bs Ç € vet i
C e mi
D NNN | “b. Q
pad O
en
E S E ES S E EE ZIES EA F SREEE O A L E A T E A T A bnd . . . d S S .
p
K o t
ay
S M! hpoud Mao M O R. O N —_
Co O O i N D v r
. . . .‘ . . *‘ . . “ . T 4 du 7 S M R E Pk J beme Pack Parck Jrneò P s
D A C! ja C5 jj 3 O D P o n u
monatli] Bo ||
ck— r
rp
Es E E S
D S o ev eo 4 pu jj d f dund dund jan C E be j fa A S S tb —— t! eet! S R P p S E = R T E Et b K s
e S
V Va N Em Jf Vf Jj Dm drs HEck
pa j omo] o é v C in
D
3000—100j102,00G Bayer. Handelsbk.!| 200f.fübd.|—,— Mein. Hp.B. 60/0] 300 1102,50G bo: von 1886 10/10900u400} —,— i do. Lagerbof . .| 300 129 00G Berg.-Märk. Bnk 600 123,75G Mitteld. Creditbë.| 6 | 300 196,50 bz Donnersmarckh. 7 1000 |—,— i do. do. St.-Pr.
3000—-3001101,50bz S Brg.MEk. Ind.Gf.| 600 |—,— do. pr. ult. Oft. —,— Drtm. Union (110)? 1.7 [1000 u.500/111,606bBfL.f. | do. Mafch.-Baul|1 ./1000—100/101,60G Berliner Bank 1000 103,10bzG Nat.-D, f. Dl. A | 63 | 1113,25 bz Elberf.Farb.(105)/4¿/1.4. 10/1000 u.500/106,60G Él.f. 4 do. Neuend. Sp.!| 0 | ./20900—100/97,10bz G do. Kafsenvercin 134,80H pr. ult. Oft.\u. Nov. 113,25à112,90bz j Erdmannsd Spin. 9 .10| 300 [102,25G d do. Pappenfabr.| 7 | [3000——150|—,— do, Handel8gef.| ¿11000 1.500[133,10 bz Nies eriäds. Bank 6 | d 105,10G Erin, Gewerk. .|© 7 | 1000 [103,756 do. Wilm. Terr.| 6 3000—150|—,— do. pr. ult. Oft.\u. Nov.1 133, 20à132,602133à132,60b | Norddeutsche Bk. 84 ¡9 co.1134,80G Frift. &Rßm (105) 5 5 ¿ 16/1000 1.5001103,05G Berzelius Brgw. 1192 3000—150j99/ 00G do. Makler Ver. E10 51000 800 Nordd.Grundcred.| 0 | 79,25 bzG Gr. Berl. Pferdeb.!|4 |1.1. 7 |2000—100/101,40B Ekl.f. Bielefeld. Masch. 11 ./3000—150 102,10bz S do. Prod.u.Hnd.| — | — | 300 |—,— Dberlausißer Bk.} 7 | | —,— Da, Amer. Pckf.4 . 11/1000—50C|—,— 5 Biamarckhütte .| 8 | ./3000—150/102,10 bz G Bör. «Handels-B.| 132] 11 600 1[156,40B Desterr. Credit . | 108] 8A! —,— ugoHendckel(105)/4 |1.4. 10/5000—500/103,40G kl.f. BohBgro. Vz.C.| 6 [3000—150 94,590G Braunschw. Bank| Df 300 107,00G do. vr. ult Okt. 165,3à, 4a165b. Nov. 165,4à,5à,10 bz endelWIf3b. 105 N .10| 1000 /104,70bz Bechum. Gußft. L /3000—75 [114,00G do. Creditbank .| 64! 300 11225 B do. Länderb.abg.| 6 | | 200 fl. G. |—,— ibernia Bergw. . 7 [1000 n.500/103,10G do. pr. ult. Oft.) n 70 h. 5000—75 108,00B do. Hann. Hyp | 5è 600 107,25G Oldenbg. Sp.-Bk.|11 | 6 300 |—,— IlseBergkb. rz.102/4 . 7 [1000—500| —,— Bonif. Ber. Dgro. |18#/ 18414 3000—100/115,75G Brem. Bk. Mrkst.| 4¿| 1000 [103,30bzG Osnabrückec Bank| 8 | 8! 500 |—,— Kali-Wk.Ascers[. N 1.500/103,30G fkl.f. Borussia-Brgw. | 0 {0 | 3000—100/111,00G Bresl. Disc.-Bnk.| 4è| 600 /97,50bzB Oftfrief. Bk. L T O —— Königsborn N | 1000 |103,00G Bricbmeig. Kobl. 514 3000—100/100,80 bz do. Wewslerbk., 4¿| 600 197,10G Petersb. Disc.-B 16 | | 8,24/250Rb1.P |—,— v. Kramfta . i 102,70 bz do. St.-Pr.| 6 P ‘10 3000—100|—,— Brüffeler Bank . | 500 Fr. |—,— do. Intern. Bk./12,1| 10,4/250Rbl.P.|—,— Laurabütte Part. . 102,70G do. Jute-Spin.| 6 |
. 10/3000—-100/102/60 bz Chemn. Bank -V./| 3 300 —,— Pomm. DHvv.-Vk.| 6 | 6 | 1200 |112,00bzG Louise Tiefb. (100) 4 10 14:19 3000—100/103,00G Soburg. Creditbk.| 300 .[106,00B Pofener Provinz 58 91/5) 1500 1[102,60G L Loewe u.Co. (103) 4
{
—— i
E pk pur erd pem fennb punmk per jem I pra fra pmk fern jaerk prack jerk Junk rad þerk mek prck jun funk durkb jurk rurk| Q
S3 tz
I e
Frak Jed Punk (it rad Jad Jer feuk Jed Jeb Jeud bard J J J jut a
R n t l jm jet fork fl rek fer l P prt jr Prm B feme perck juadk pmk jer P derk
—y D p J
p-i
Br 4nJ Park Ferd bank ih m2 Prt S
L
Si
pak
D000 ANU N NN N N
d-en I M0 EN
Et
Ie
OoORnOOINSEA 1 ¡ V O 1 E 1 N
SÍL|
éo Fa Wf P Uf ti 1m C fn JP 1a. M Mf Pn 1 1E. 1e 16% San fa 15ck 1E S N E Imi J O A f J E SRI ld Pre Pari Perab Perl Perdk Prt 24 Ïrd IES Ïrk 0 fred QIO Puedk Per rek Perts Pre
Wi 181 I D D N
S D
E
Quas wr- prt
m pr fk jed tund f jb bl Bos
D 4
M N) - L a
tank park perek fermb jur ferab prt pur P prenk prak fer femk fred ferti Jra Pk fm pr funk jed dk Peck prak uen dern
D D
T cs” d ck D
etge e I
C0 fe i
E G
j i 1414
19
c r - oer f S c
e 1 1 52ck 15am fa 1b
ale A]
S A D u
- [4
S ooo | R] 09
ers, S0ù 0
aer E 0)
S,
Ed N P
So i
wre |
6 101,00G Bredower Zucker| 4 102,90 bz Breestu.Co.WU./11 | 7 | A Bresl. Oelfabrik./10 | 3 | 102,60G „do. _Straßenb. . Gi! 7 5 N E Y F Brüxer Koblenw.| 8 | 101,60B E j Butke&Co.Met.|19 | 102,108 L Cassel Federstabl|15 E Chemn. Werkzg.| 8 102,00 Gommern. Bgw.| 0 [104,50G do. do. conv.| 0 | L Concordia Brgb. 14 | A Consolid, cour. B 106,006; G Courl Bergwor 12 |
R R EN I Dtr A S s s A L R BS S jd fal funk haus [ry D I wr
0/5000—100195 40 bz Dänische Ldm.-B.' 450 107,20G Breuß. Bodencred.| 7 600 1[127,00b6zB MsU.&Hollb. 105! 0/5000—100/101,20bzG Danziger Privatb.) S5 1500 |—,— Dr.Ctr.Bod. 60%/0 [10 | 9zx| 600 [155,40G Naphta (Nobel) .! . 7 /5000—100/101,2063G | Darmitädt. Bank) 9 | 5Ì 250 fl füdb.]—,— Pr. Hyp.-Act. „Bk 6x) 61 600 |[122,00bzG | Nolte-Gas . -10/5000—100/103,00bzG | „ f. Mk.-A.angm.| 9 | 5t| 1000 133,40 bz Dr H.VAG.%%| 8 | 6 | 1500 |104,00G Norddeutsh.Lloyd §| vers. 5000—100/95.90G do. pr. ult. Oft.| 133,30à,10bz, Nov .133,26à, 106 do, volle... 8| 6 | 1900 110650G Obers{l.Eisb. 105 9 Comm.Obl1. 37 2h 5000—100 20,80 bz G Drnift. Zettelbank 4.40 4H. a00 ar r.Imm.B. 4vSt.| 15 | 13 | 320 270, 50G do.E.I.C.H.(100) r.Hp.A.B.1. 120 441.1. 7 [3000—150/115,25G Deffauer Landesb.| 84, 75 600 33,60 bz cibébant . .. .18,81/ 7,556! 3000 1149,30bzG PafsagePart (102) "Da, VI. rz.110/% [1.1.7 [2000—200 S Deutsche Bank . 110 | 8 300 R 75bzB Rostocker Bank .| 1 32! 600 1[862,890G Schalker Gruben: do. div.S.rz.100/4 | versch.5000—200/102,30 bzG bò. pr ult. Okt und Nov. 159à158,50à,60bz Rufi.B. f.ausw.H. 7 | 6 |B0Rbl.P.|—,— SchultheißBr 105 do. xz.100/3§| vers. 3000—200/97,20bz G Dt.Ef. Hahn 50% 8| 4| 300 [109,30G do. pr. ult. Okt. —,— Liele-Winkler . Pr.Hpot.A.G. Ctf/44 1.4. 10 5000—100|—,— Sea 71.6 600 1116,75bzG | Sägsishe Bank .| 6 | 6 | 118,40G Westeregeln Alkal!.! de. do. 4 vers. /5000—100|1 02,00bzG Dtsch.Grund bt. 64) 65! 1000 [11850 Swaaffh. Bk.-V.| 6 | 6 450 [106,10 bzs G Westf.Grbv. P.O.! do. do. [34] vers./5000—100/95,80bzG | Dt.Hyp.-Bk. 80%o| 63 sl 600 |116,80G Shlesisch. Bk.-V.| 7 | 54 13000—300j113,00 53 B Zoologis%.Garten; Dannenbaum.
Deutsche Eisenbahu-Stamm-Actien. Marienb. Vêèlawka|p. olt. La 57,75à,90 bz, Ne ov. 57,60 bz | Csfakat-Agram . .| 5 { 5 |5 [1.1. 200 fl. G. 1102,90B Danz. Oelm. A Div. pro/1890/1891/3f.| 8.-Tu. Stüde zu Nd\ch1.-Mrk. gar. 4 300 101,70bzG Dux-Bodenbach) .| 123] 12 4 | 1.1 200 l. S |—— do. do. St. Pr. Aachen - Mastricht) 3 | 344 | |* 600 61,60 bz Ostpr. Südbahn .| i | 600 4 69,00 bz do. p. ult. Okt. 219à,60et. WDOba, Nov. 219,25à219,75et.à,60bz Altd.- Colberg 44/5) 434 101,50 bz do. Þ. ult. Okt. 68,7083, MNovt68, 50bj | do.St.-Pr.Lt.A.B F 12 | | Aitenburg-Zetyz. .|91/20/10/|4 200,50 bz Saalbahn | 14 | | 300 21, 50et. bz G Gal.CGarlL.B gar. Grefeld 4/5) 4 4 | 86,75B Stargard-Posen . | 300 6 102,10 bz do. þ. ult. Okt. Crefeld-Uerdingen| 0 | 56,75 b4B Weimar-Gera . .| | 300 12,75bzG Graz-Köfl. St.-K. Dortm.- «Gron.-Œ.| 4 | 99,09B Werrabahn . _. .| L1 | 300 68,30bz G Kaschan-Oderberg do. p. ult. Okt. , Nov. 98,70 bz do. p. ult. Oft. 68,10267,90 bz, Nov. 68à67,806bz | Kronpr. Rud. gar. Gutin-Lüb.St.-A.} - 1} 43,80 bz Z Lembèrg -Czernow rankf. Güterbhn. U 71,80 bz Ausländische Eisenbahn-Stamm- und} Stamm-Prior.-UActien. | Oefterr. Localbabn alberst.-Blankb: | I 102,10 bi Albrehtsbahn . .| 1 | 1 |5 [1.1.7 200 fl. S. 138,60G do. þ. ult. Okt. T „„Berxb. gar.| 10 | 500 fl. füdd. 1225,30 bz Aussig-Tepliy . .| 20 | 20 14 | 1.1 abg. a. 300 fl. 3.W. 397,00B Oest. Nordwestb | 4} Lüheck-Büchen . .| 7j| 600 4 142,50 bz Böhmische Nordb. 5} 5214 | 11 150 fl. P. |—,— do. p. ult. Okt. do. p. ult. Okt. 142,60bz, Nov. 142,60bz do. p. ult. —— do. Elbthalbabr| 5{| 53 [4 | 1.1 | do. do. neue ..| — i ——— Böhm. Westbaba 74! 7115 11.1.7 | 200 fl. 3. W. |—,— do. p. ult. Okt. b g Uo n 112908 Buite bec B. 10}| 10314 | 1.1 | 200 fl. P. A Reiche E ePardub, dul 5 ul Li C 1apitn Duermabien ust 9 »¿ V0. E20 uschtéhbrader 0È| 10 Sas Par 3,81| — ‘ « e lle Nauen Marienb.Mlawka| 1 | 1i[4 | 1.1 158,10 by i do. p. ult. Oft. 189,00et.à,25 bz, Nov. 189,20et.à,40 bz E do. pr. ult. Okt.|132,10bzNo
ck : | 2 | Mia Mx 1m Ne f. f O P DÈck
O0 r C M 00 M M M I! M N Wf 16 fan 1j f 1E 1 Dn Df ¡E
et
E EEEE i
1
A G2 r
ee m [s — es mgs M B p P P f P je
I bb pk f gunb frek pri tun jerk f pk frnk ju pk drk pr pk drk jk enk drk drt!
Bs Punk g nt n Jerk 3 Prt rk 20 Park fri Per Perl ferk 20 CO t =Y N brd jd
E
05 jb ae
—ckP
P a a bas pi lnb bab pl fuA pk 1 fr 1 jn prt dri
E D O d
ck S
eco
— es
291,00B cv.—,— 141,60G
f 4d
wr wr FoORNSS | | 000900 d ND [Ny D 1
Sa
ckck
F dn de fe P 0 1 H f f f 1E D 1E fm 1m 1 M I P D D
s
r
S REFEEFECFERERCCECRCEEFFER E CCEFCEREERE
| l f 3
|
pa É: G C Mr AUR I EE T KHEME L BE E M R Mr C B Bi E E U F L U A (0 T E 4 U V A 16 E S EÉR: wo its bid É Zta "A 1A ad.
=—
“E L iee
3000 |123,00bz B | Cottbuser v.89 bo.[3f|L.6. LU/2000- E Mösll.u.Hlb.Stet 809 56 204 Duisburger do. ¡34¡L.1. 2 ¡15 - Mün. Braukb. c. 1090 |73.00G Hilde3heïimer do. (35/1.1. 7 192 do. do. Vorz. Act. 1000 102,75 bzG | Königs8b.L.T1.v.31 ä Niederl. Kohlnw. 1000 Mannheimer do. : Nienburg, Eisen. 3990/4009 300, 25 64G do. do. Nürnbg. Brauer. 1000 174,005 G M.-Gladbah do. Oranienb. ( AUaO, 1000 176,296 do. Y J grd. do, Ee 600 179,50G Jotédamer 09.14 1.4. : i „Fb, 1200/600197,40 bz Schöneb. Gem.A. Potsd.Straßenb. 600 162,25G Stralfund.St.-A} i L do. do. conv. 1000 ¡80,80 Weimarische do. | L A T4 Nath. Opt. Fabr. 1509 190,00G Wiesbaden do. ¡3#[1.1. Rauchw. Walter 1000 [112,10 6; C BremerAnl. v. 92! Rh.s off. Ind. z, Nov.112,30à,10bz Danz: Hyp. Lit 11.1. S Sib. 1000 [136,00& do. do. do. A C H 300 148,00bzG S Sant Anl s “ 500 Fr. ; Si Rbd.Eb 1000 ¡72,10S& 101/5000100 ¡f Pi85,00 bz S@hlef. Dp
14'%5G 53,75G 51,00G 95.00B ua, 00B
68,25B El. Li 39 50B
|82'25B 83,00bzB
,
144, 50G
S
,
r
T e Seis ma H RRIR-S
; def
s G e
—,— do. Se ia 106,50 bz do. Spieae O er|15 —— Donner3m. Hütte 84,80bz do: U A 104,00 bz DortmUn..46300 78,253G do.St.-Pr.Lit. A bz, Nov. 78,20 bt do. do. p. ult. Okt. [88,50 bz Dresd. Bau-Ges.
88 50bz B Düff. Chamotte
[— Düs. Drht.-Ind. Nov. 95. 5.40à,50bz Düßieldorf.Wag.
prrek O
e ieden z n Mat ae ta S L R L M: Modi trie E M trek
Fn
I m funk bad fk fend Pk funk Pra N D A Âuné f rk r P a ra fd b fal ba N A I I en Pa T a D A U It T bt je fand J rad pak 0- E E
E A
300
E Cl aee o h
22 8M
gu m) lew igllll%i le]
— 1D u S
N
M 20 H f ck O H
Br tOr- r
f f P fr P f j d
4 [1. |
wr Dent Pan rk Pen 2) erk 24] n 1 1 Prt f A funk LS 1s Lak ffn DY Pert bne Peck Ïul
S E f 1 6 P 1p fm Mf N (P O f 1j
f
=A 4 C0 G0 S O S
D tend part prak uad pk prt park jredk jan fruh þÀ fab jemk jk
S S 88888
p furá S Ini bs 1p F 1 Îm J] enk (30 I erk Prt Park Prerk Frech
i)
c
E Oro
I
N aavidanapas. A (ugd
bret pu perdk park per purck pk pak predk [err jk
Mm 2 R N pt pet Jerk
ck os M,
wollgi lele] lilo
28 E lel —ck ck pt A A J f ckck
L 1 L f 1, L L E E L E Li L 1,
S S Ei
S 1 D E Tp
F