E
41 10241 bz do. pr. ult. Nov. 110,19à109,90à110,205g
nt:Je alt Nov. 1000 fl. boll, E do. St.-Pr.} 6 | 5 [4i/1.1.7 500
anat. (gar) ‘506 uter vf va ray 2 2 Daltis — | Siehe - 6 won ged e E R do. neue 50%,
Ftalien.Meridion. do. pr. ult. Nov.
do. pr. ult. Nov.
Gee D — — Jura-Simplon . do. do. St.-Pr.
69,20 bz man ggr M
hreuk pad
S t 2 ne 5 —ScibicTvahn O R D Schweiz.-Nordoftt| 6 | 5/4 | 1.4 | 500 fr. [110,006
L L3, 190 8 4 00 Bt Schweiz. Unionb. | 4}| 2 4] 1.1 500 #r.
Tÿ- E Se B E L R M D A i do. Localbahn-Obl. . Denver - Rio Grande . Kansfas-Midland
do. do. Goldb-Pr. da Nordwreeftb. gar.' do. do. Gd.-Pr.! Manitoba (Ea) do. do. Lt.B. es. S [ES, „S: Northern-Pacific I. . Oftrau-Friedland . L. s de. M: sen-Priesen f ILL S. do. aab-ODedenb. Gld.-Obl.!'3 |1. ,50B do. Südösterr. B. (Lomb.) .!13 |1.1. i fe do. do. neue 13 [L do. do. Gold gar. O ILL do. do. (Geld)'4 1.5. Ung.-Gal. Verb.-B. gar.|5 [1.3 . S. —,— Ungar. Nordostbahn gar.!5 |1. 85,590G do. do. N os 2. V9, D. 11.1.7 | j S St. Louis Ir. Jnc.-B. 1, . Eisenb. Silb.-Anl 441.1. 7 | . 186,00 by SAahen-Fiastridt . | 101,00G V elbe: 14 11.3.9 | e” e Eifenbabn - L. A, 27 E2uO 11. E 0 Albrechtsbahn gar. . . .|5 [1.5. T ajewo 5 |[LL ati B I Gotthardbabn E. s | L: —,— Groß. Ruf. Eifenb. gar.! L . 12! I Italien. Eisenb.-OZ1. gar. Böbm, Nordb. Gold-Obl! ¿ 100,25 bz Ivangor.-Dombrowo gar. |4{! j : . M.¡—,— do. do. kleine Buschtéhrad. (Gold) Obl. ; 103,10G Koslow- CEREEOR Le 89,40G do. Mittelm.-Obl.ftrfr.! Dux-Bodenbach 15 1.1L —,— 91,40 bz König Wilh. TT1. Niederl.!| do. s —,— Kursk- Shart -Asow 2 89,50 bz do. do. leine! do.
|5 [1.1. Eg R 91,40 bz do. Pr. 4 L1. i 81/00bzG 190/5061 G v
| 100,50G Sa Saw iiletioi L 94,50G Port. Eifb. 86 E 2.1.9
| 108,60B Mosco-Jaroslaw . .|5 —,— do. do. 89 i.C. 1.4.9 | 99,50 bzG Mosco-Kursk 185/75B Gerte Obl. ftfr. gar. I. IL| Elisa, ‘Westb. Gold ftefe 101,30et. bz G | Mosco-Rjâäfan gar. . .! 91,60G do. do. leine do. do. U L 96,60bz Gtl.f. | Mosco-Smolensk gar. z 100,75 bz Ove SOUL 1880 do. ¿Ra ä 98,50B P
89,40 bz do. 1883| S Silber-Pr. 4 4. S. 182,30B T5
500 Fr. 152,906; do. pr. ult. Nov E 152,704,50à 6064 Westfizil.St.-Act. 3i! 3%s]4 | 1.1 j
| | 500 ê [1267565 Deutsche E S | |
Bs ip
eh naten
E E
U Gere ams F i nan wem
zus
A:
p
kkk K
126,50à,605z; f Alid.-Colb. Ee Pri 4t! 500 113,00 63 12500—500 Lire [103,40 bz Bresl. Wri. [11/13/12 /as! j 50,50 bz 103,60à,75bz | Dri.Sron.E: E p 200 Fr. 51 40bz¿G Marienb. M1. do 500 Fr. |—— Mck1b.Südb. 2-. | 509 Fr. 18,25 Ez Oftpr. SüdE. “n d 590 Fr 59,75 bz E. | Ul | / ] j
8 K
“t —I=I—A=A 2
113 25G 107,40B 17,09 bz 109.10 bz é 1104,00B x 90,25 bi 4 A * 181 ‘00bz f
LEE
SS
|
SEERFEE
Matry-Luvwb, 68/09 gar: do. do. v. 1874
| do. v. 1881 Fricke, B.
L
Oberschles. Lit. B. 4 Lit. E. do. (Nrdf{l. Zwgb.)
do. Stargard- s
KZRRSESKKSKKS
8 Se KRH k
1 9 1 4 T 7 1 1 1 7
L 1 ¿1 L 1. L: L A
M E AEA A tes
3 B S8
F Dri j D D D j Fs f
Warschau-Wiener A 40et. bz B | Séweiz. Centralb L R E 4 eS 3 ÎT. 19; im.-Gera 78 3063G do. vr. ult. Nov. 196,50à,75à,10et.à,90bz ; 119,75 252 6OR4O0Bz f
Wen Gert Masch.Fb. LEñ-B1 5 | 2 4 |L1| 600 [48 756zB tamm- n. Stamm-Prior.-Actien, 110,70B do SICur.H. | 6 4 1.1 | 1000 [107,006zG nats [S É [oe] e e (As S l H S ERS E E E
105,75 v. Porl.-Getm. 100 tocI81,60 bz Es n! _— ——— O Industrie-Actien. S -Ges. conv. 300 162 75G babn | 2 “n 4 | 1.4 ¡200 19'50G 27,25G (Dividende ift event. für 1890/91 resp. 1891/92 angezeben.3 Masch. 1000 |¡—,— Paul NNp. St.P| 5 ## 14 j 1.4 | 500A |—,— E i a Gn „Lit. A 600 93,25 bs Eiseubahun-Prior. Actien und Obligationen, 86,90bzG Dividende pro [1890/1891 |Zi. Zins E Ml cäm., angel,
600 112 0051S Hf. Z.-Tm. Stüc@e zue 87 406zG 1009 |—,— Starg.-Küstrin 1892/4 |1.4.10/500 u. 200[102,00bz G 103,70G 1.10| 300 [53,50G [utoSteinkh : 1.100. 181,09G do. do. St.-Pr.
1509/200{110,256zG | Spring. Baley D. . 4 LL7 | 10008 |H—,— 5,60G 309 {120,30bz Werrabahn v . 1890/4 1.1.7 1900—100|—,— 55,90B 1900/200|50,50 h: G enes, Spinner. 87,00B*® 600 231.50G eßspanfabrik .
1009 184 10G I -Uctien. 1006 182 09B Div. pro E M Stüde zu 101,50G 600 [96 006zG Ravensb. Spinn. 2E 1000 (64 .75bzG Nednh. SP.Lt A
600 |137.00G | Erf. But 66% sj| bis 300 i 100/200|107 25 b:G Rhein.-Nf. Bw. s
——
300 121 00B Kieler Nf. 802/20! 10 4 | 899 32.00SG
L 300 [95 00et.bzG | Pos. Sprit.-BL! 4 |— á | 300 |81,10b G 77/506 G 600 /130,00G Rhein. Anthracit. 39,75 bzG 1000 [75 00G Rbein. Sthlwrk.
1000 176 50bz Dres Leibh. co. 1 816 4/ 1000.400188, 25G 27,10 bzG 300 986 00 BfL.f. NiebeckMontnw.
1 | | 600 1150,40bz ealcreditbanf .| 84| 634 |L1| 94,00bz G n O Seri O fu acn 1000 [166 .00bzV n.-Westf. Bt. 6/04) 1) 50,00 1 1,25bz ofs. Brn 78 501 G 300 }212,00bz do. Zuckerfabr. 1
600 184 508 4 | 04! ——— 560 165,006bzG Setorzb B40P/s| 8 | 63/4 |
E 1096/2001238 et .bGf.f. 120,00b¿G Sächs. Kammg.
1000 1134 75G 131,80G do.to. . Vorz. -Act.
M Vereinsbk. Berl.| 0 |— [4 | fr. | 509 [—, S A Obligationen” invuftrieller Gesellscha 600 197,75G 129,00S do. Stikmasch. 300 /107,75G Brl1. Cir. Tj. 1903/4 dustrie [1000 O 4 Up 300 |92,10G zppiner 84,25S Sächs.Thür.Brk. 600 1138,50G Bri.W.- «Börse 108,44 1.4. 10/1000 u. 50Cl—,— 1000 [118 25G Sr. Brl. Pfdbhn. 221,50bzG | do.-do. “St.-Pr. 600 1139,50G Dtsch.Acph. 4114. 10! 1000 |101,75G | Gr.Liht.B.u.Zg 77,50G do. Wbst.-Fabr. 300 |135.00B | Dortm. Ber n ire 7 Grufsonwerk . 138,00bzG | Saline Salzung. 600 190,10bz E L 7
1000 |—,— Hamb. Amk. Pk. 107,00 bz Schäffer &Walk. 600 125 00bz :?aa il Gm 4 1.4. 10| 10c0
300 |—,— do. pr. ult. Nov. 50à106,90bz | Schalker Gruben 1000 |115,00bzG Reg Pfrbb.105 5 11. 10/3000—50C
1000 s f Sp O EoA Swerin SdL R ab .Zi s. R R Ruff. Maschinfabr.!6 |1.1. 7 | 600 .10/800/1000|225,60G g. r. 72,7 Schlef.5 in 3 38 50 bz Q o 4 | 1000 [12050G | do.Maschnfb.cv. B do. do. St-Pr. 300 [187,00 In Liquidation befindliche Gesellschaften.) 0/1609} 800] —,— do. do.St.-Pr. 127,10G do. Poril.-Cmtf. 1000 |169,00bz do. do. Litt.B. 115,00G do. Koblenwerke
90,50G do. Lein. Kramfta}
187,00 bz inrücges 600 111,502 Baugef. f. Mittelwohnung./300.4] . |564,19G 1000 1138, 50G qa E S. 1000 133,50». G 249,00G Schulz-Knaudt . 125,00 bz Sed, Müblenb.
400 127,00et. bs G 9 1900 1120,00b1G grjartcit; if Nldhabicca rflék, le bebet bee Gut t O ERR EI E nduftrie-Actien.
500 1126,00bzG L ae L. 1906 150,00G (Dividende ieren fle 1890/91 resp. für 1891/35 angegedez.}
600 [92,25G do. zes 146,50G Siemens, Glasb. 1000 |156,00et.bB Dinibénbe va | | ge, |Zins-[Stücte l 1990/50c{/28,00bzG do. Ber 94,75 bz S Spinn urdSohn 600 |—,— l “| T. /
1000 173,00& Harv. rgb „G 134,30bz SpinnRenn uCo 1000 /95,00B M In 500 [136,50bz do. do. ult. Nov. 25à132,90Bz Stadtber Hütte 112,00bzB conv.| 0 | 1000 [145,30G . Michfbr 126,80G Staßf.Chem.Fb: 133,25 bz Alfeld- Gronau 18 |
145,30à,20bz er Eiscnw. c. 5,40B St.- Brdb -Prtl.C.
600 |118.006¡G | do. QLEe 27,00G Stctt. Ch.Didier . 19006 6,50 bz —,— do-.(n. Dep E
96,006z3B | do. Straßenbah
79,00B 1000 [194 00bz;B Anhalt. Koblenw. : 750 175,50G Annener Sßft.cv. 500 [425,00B orPril.C 1000/6090] —,— Ascan., Chem.cv. 1000 52 00 bzG brand n 108,00S do. Vulkan B . 1000 [i05 75G Bauges. City cv. 1000 180,00bzG 115,50 63 do. do. St.-Pr. 128 10G St.- Pr. 600 173,00bzD 115à115,25b4 | Stolberger Zink 43,40bzG do Ostend . 1000 1128,25G 160,25bz & do. St.-Pr. 112,60 bz Berliner Aquar. {69,25G 294. 75B ThaleEis.St.-P. 104.00bzG do. Gementbau; 1000 |131,00B —,— ThüringerSalin. 333,00G conv. 13,00bz S do.Nd1. u.St.-I. 300 |211,50B 32,75bz G Titel, Bl 125,00SG Union, Chem
R E
Il ant Junk jen jur ju Jena Junk þ
end Dank dd Jas Peck Pank Jeu fa Ÿ
ck U is fe Us d SLSBWSS KKKKKKK
Go G Mia U D N O
b pk L-Mbd
ris p p fd A m A
Pr
T
l S K
—
I: . . . i “PPLE “LEEE E G EEBE 5
c
S2 EE unan
A D
E wie
J J J bend brerk jed enck jene m oOSP
p ie © Uo w LS
L
R Dts
s WOO Fenk fred fend S] Q end Jrck S herab Jerk
bek pak
S p [O
Pal prck per jk rk jd d jd A
a: 0.0. 0A
PEECRREFEERPRPRER
J J J J +Y J jrud jurk O0
O
lor 10 a pk Jus P fark fark Je Js
pmk pen fark per pn purk jank O jen J bank O jen J rk [=)
bnd per pk jur jeh pan jem jmd prnn janz dreh par D jene jr jer jed Jen ank jem jar jer jennk funk jun pem jun . . . . . “ . . * . . .
e Pn (s A DE A pa Is Di I AS
D
B R O5 f Hs fe O5 O a O n 1B H ¡fe fe M M Va V V 1p 1E O) O C E R n I 1 VE 1D d f a êe Vî (êm 1D:
A m
Fund Park Puck Jan O00
aaa Pork Jank pak rak juak S ded jak
f
wo BRoRNN| ANAN
b b a =UOUO bi E
,
N TNNENAR
k SSES id t daa
— D
bd puri jur
m do
90,70 bz D do. 1886! en-Barcs gar. ./5 |1. ; —,— oti-Tiflis gar S do. Nordostbahn . P CarlLudwigb. 1881| k, 84 80G jäfan-Koslow 90,00G Serb. Eisb.-Hyp. Lit. A. Mo 1890! È 81,20bz G Q: NIanE gar. .
100,25 bz B do. do. Lit. B.| Kaiser, Ferdin. -Nordbahn'5 1.5. —,— Rybinsk-Bologoye . 88,90B Sizil. Gold-Pr. steuerfrei! 0s da, 1887/4 1.5. — — do. J - Em.
84,30à,40 b do. do. 1891|
gar./4 |1.5. —,-- Südwestbabn ç 90,90bzB SEaEe L
gasdias „Obb. Gld. -Pr.89/4 [1.1.7 | ; 96/25 bz 77,00G* tein do. 914 11.1.7 | z 96,25B 1100,70 bz Leue (Sa) gar.
R Silb.-Pr.89: 4 | Ad | 79,756 do. 888) 1000
Kronprinz Rudolfsbahn .!/4 1. | . S. 181,70B
do. (Salzkamr.) Gold|4 |1. | 100,80G
Rh. Hyp.-Pfbr. 90/4 E 3000 SE
* Dentseher Hypotheken-Bansm Ser 62-654 14 10 2000— 100102, 11| Hf. Z--Tm. S Ser.62_6534 {! vers
Anh.-Deff. Pfdbr.|4 [1.1. 7 |3000—200[101,50bzB [L Î 6
Braunschw-Hann.!| 4 v 1 An 100 E Sghlef. Bodencrd. 5 E Dresdener Bank .|10
O E f P P m E | E L N
E Le H
E
ooo
77,606zG 74,50 bzG 83,90 bz
84 00bzG
r O O L
á, E 1. 4. 4.
bed bub fnk bark lark rk Jork Duk
10 5000 u. 500 Lire 500 Lire — — 500 fl. Holl. |99,50G
a Abm U j jp j jf jf O DO E bs jf » D
a N s
wi
Ind dk park dreh pm jdk enk prak Jen jd pur Jurdk pack emed pmk fc rc fred P jak pk Jerk þerck pk dek Jed uer pk fe Jud jun pmk dard dund eck erc dund jur rk bum, jmd dre dere rin jed pk uk pra park due drk pro prrk fend [ned pnd drk park dek ju pu fark fund jed duk drk drk drk jdk dem jk þ
100,70 bz 96,60B 96,60 bz
s
S
J Y J bck jpuck rack erd bd SSSSIE
do. an 1000 fl. Wilbelm-Luxembg. Bahn!3 1,5. 11 500 Frs.
E : Südd. Bod.-CGred.| 6si| 7 600 [Si a, Kon: 180 ,80bz Ungar. Gredit-Bk.! 12 S4 200 fl. A à,60à180,25à,50Bbz n: pr. ult. Nov. A.-G.f Bauausf 101,306 V.-B. Hmb. 60 %/o| 11 2 Deo AdlerPrtl.-Cem. 138,60bz Wrs{. Comm.-B.| 10 | 8 250Rb1. Admiralsgartenb 138,75à,10à,60à,25 64 do. Disc.-Bank e i M —,— Allg. Electr.-Gf. 1000 108, 3,75G Weimar. Bank cv.| 1 Q Angl. Gnt.Guan. 300 Westfälishe Bank 81 450 110,00et. bz G do. pr. ult. Nov. 121,80G Wien, Bankverein| 8°| 7 | 100 L — Aplerbeck Steink. (53,25G do. pr. ult. Nov. 96,50G Archimedes . i C1 O T Arenbg. Bergbau 8660G Bap iets ie 93,00G Württ. Bk .- „Anst. 74! 65] 600 Barß, La 112,19G do. Vereinsbank! 7i| 6#| 600 Gang BrlNeuft.
1136,50G Obligationen von Banken. bo. Pumbatdth. 1B | Bank. f. Oriental, Eisenb. .[44| 1.1.7 [100,00G do. do. Kais. Wilh.
300 [96 60G SRURSORER A IUNEIEREE N RMRTIER, E egi 600 [96,50G Allg. El.-G. rz.1004 1.4. 10/1000—500[28,75G fl.f. do. Anh. Mas. 1000—750/128,40G Anilin-Fab. rz.105/44/1. do. Baz.-A.Geî.| 300 |164,00b¡G | Berl.Hot.G.Part.|42/1.1. 7 [500 u. 200 102,80G A.f. do. Ch. Bau-BV. 300 [118,25G do. do. 1890/41 500—500 [102,80G fL.f, do. Charl. Pfb. 142,00G Berl. Neusft. 1094 do. Elert Werte
110,60G BoH.Gußft. (103 do. Gub. 104,90G Buder.Eisw. 102) dog omp 119,30 bz Centr. H 11041. ot.Kaiserb. R o. LamG G.abg.
E J J bred junk
.1 .1 .1 .10}
C d D C
41
00 jaunk bri pk fd
SEE88 @09'2211,
| 1ER
Ra ma in f Sg A SA I Í
|wo%%] LI 111111
U M Wf 1s Dl an E Ms 1e D U En De P f Mf C Mf Was 1am Di Da Df Aa Je 1E Dm dîDe Jae Mam Dn D If
al lalaälolIReeAlIIISeSllI ils
1E f On fm fn f 1E O fn n Ee: 1 1 P E 1 f P Er 1e r Er S U E C E d f 1E Gr r r P E P 5 E B n E Wn N Wfa 1E Wf f En CIO Df fan QIT Ife fm fn (fe A D
do. do. do. do. rz.110/44|v do. pr. ult.Nov. Dtsch. Grd. Gotha! do. do. 14 |v Dresdener Bk.-V. Pr.-Pfdbr. 1.133) y do. do. 1331.1. do. S L SLA do. Il. Abth. 311. . do. .134/1.4. 10! Effen. Cred.- do. I. rz. 110/3411. .Hp.Cr. j Geraer Bank . 1 rz. [1. j ch
2
O
160,00B 75,00et. bz G 108 00bz 129,25
81 50G 63,006; G
152 25G
70'55G 170,10 S 59 30G 103.59B 23,75 bz
94.75B 80,90B 88,S50B 66,C0G 112,1cG 116,00B 81 50G 134,09 15 C0B 33,20G
100,00B 19,50G 76,00G 44 50G 520,00G 116 00& 172. 50G 109,50bz G 384,00G 118,10G 6,80G 72,00G
31,006; G 43,90B 53.10 .156,50G
E pi 4 L. 4E
[Ey bo 90 pk
=3*ck3
r wll
“b P per pk dere pk jene
Ll
do. IV. ri. 1103 Geraer Önd. u. Cr. 4 V. rz. E Goth. Grndcr.-B.
do neue 40% Di Srdf G. Off
m A
[ry s pak
E E R E
o IIOR |aANRNOD 1891
-
Li d pn jf jan
Privatbk.
aE. En « . DVV.s (Kin3ternin 1. 1. zu E s 8! ‘fe L L nov. Bank u. 1. 7., und Rostocker Bank 4°), 1. 3,) ernat. B. Brl. Div. pro] [1890] 1891| Stüde zu f Köin. Wechslerbk. ch. Disc. j. | 107,50bz3G | Königsb. Ver.-Bk. f Hand.- | 40 54,50bzB Leipziger Bank ias frag Bank | 8 / . boli. [147,25 bz Leivz. Credit-Anft. Anglo-Dis@. fr.Z.| 6 300 1100,00G Lüb.Comm.Bk.cv. Antw. Centralbnfk. | . |—,— Lurembrg. Bank . Badiscbe Bank cv. —,— Mate Bank-V. B. f. Rbl. u.W. cv.!| —,— deb. Priv.-B. B.f.Spritu.Prod. 164,30G Matte: bank Barmer Bankver. 111,60G Medlenb. B. 4092/6 s : Baseler Bankver. . -—- Mel. Hyp.-Bank do. a b. 19054 1. Bayer. Handelsbk. Mein. Hp.B. 60%/6 vo. Prm.-Pfbr. 4 | 12. | 28,80 Berg.-Märk. Bnk. Nordd, Grècr. cv.|4 1.1.7 /3000—300 101 L0G Brg.Mk. Ind.Gf. Nürnb. Vereinsbk.'4 | vers. 1000—100|[101,60G Berliner Bank . fälzische 34] versh./2000—100/97,10bz G do. Kafsenverein 134,60G do. pr. ult. Nov.! om.Hpb.I.rz.1205 11.1.7 3000—1 Í do. Handelsgef. j 131,90 bz Niedersächs. Bank! do. I.rz.100/4 [1.1.7 |3000—150|—,— do. pr. ult.Nov. 131,90à132à131,10à,60à131 65 | Norddeutsche BE.| do. cenv. rz.100/4 [1.1.7 |/3000—150/99,00G do. MaklerVer.| 11 | 10 | 133,50 bz Nordd.Grundcred.| do. ITT. TV. neue'4 | versch./3000—150 102,10bz G do. Prod.u.Hnd. __——_ Oberlausitzer Bk.! 600 |¡—,— . Amer. Pck. do. V. VI neue 4 |versch./3000—150|102,10bzG Börf.-Handels-V. | 156,25G Oesterr. Credit . ./ 108 160 fl. P. 164 „40 bz oHenckel(105)|4 do. conv. rz.100 341.1. 7 |3000—150/94,50G Aan chw. Da h 107,10B do. pr. ult Nov.! 164, 40à,75à,50à,60à,40bz delWlfsb. 105! Prß.Bdcrd. rz.110/5 |1.1. 7 |3000—75 [114,00G | 112,10G do. Länderb. Se L ibernia Bergwk.|/42/1. do. li.F.A.rz3.100/5 [vers \ch.15000—75 1108,00B R O 107,20et. bzG | Oldenbg. Sp.-L eBergb, ri.102/44 : do. 1V.rz.115/4411.1.7 |/3000—100[115,75G 103,30bzBV | Osnabrücker Bank Kali-Wk.Ascers[. do. X. 1z.110/42/1.1. 7 /3000—100s111,10G Bresl. Disc.-Bnk. 97,50bzG Königsborn (102) do. TILWLH. 1004 | ch.13000—100 100; T5 bz do. Wechslerbk. 97,108 v. Gt h do. XII. rz.100/4 1.4. 10/3000—100/101,25 bz Brüffeler Bank . do. XTIL. rz.100! 4 1. . 10/3000—100|102,30G Chemn. Bank-V. 3
v a E
B
oll» I RI Si Il mrr NEI 5821| | 181
1111 Tee
69,50bz G do. Cichorienfb.| 8 | 76,00bzG do. LucÉnw. Wll.| 8}! 65,00 bz Sentk. Vorz. Act.|10 1 119,50&G Birkenrw. Baum. —— Brnschw. Pferdb.| 4176,00bzG Bresl.Br.Wiefs.c!| 151,10 bz Brodfabrik | 131,60G Carol. Brk. Offl.| | 45,00S : 126 50G 94 00G 125 25S 101, 25G 96.19 bz 1500/126,25bzG "200 36,60G 1206:200197,50W 500 1121 00bz 1000 |79,60G 600 191,75ect. bzŒ
S
O 1 E 1 V 1p 1E D O D 1 (f n V V M: A | C0
ESEEGEEESE
pi Q
Mo OMMOOO
47,00B U. d. Und., Bauv. 85,25 bzS Veloce, Ft.Dpfg. 32,90 bz B Vr. Köln-Rottw. 128,00G Ver. G Le.
—,— A 129,75B Voigt u. inde 93,590bzG | Volpi u. eh 54 115,00B Vorw. Biel. Sp.| 7 —,— Westeregeln 11 56,50G Westf. Drbt Ind. 7} 109,00G do. Union S.-P. 12 905,25G Wiede Dampyfm.| 0 141,00B Wilhelmshütte .| 3} 22,10G Witt. Gußsthlw./10 42,00G Wrede, Mälz. G.} 6 1 20RG Zellstoffverein (g 1000 [38.00G Frankf. Brauerei 163,50 bz 4 000 138,00 ran rauerei 56,590G Bel red. 15 1000 1157,00G Gelsenk.GußfthL 135,75B Glüdckauf . BnG | Berigti (Amiliche Course.) Vorgestern: Grub L) 11 18 erihtigun milie Courfe.) Vor T. | 75 5063 G Railw. Oreg. u. Nav. Bonds 90,25B. Gummi B.-Frkf. 100,00bzG Gum: D L 1600 1102,90bzS en. E
R OoOoO0 No
m ain E ©-I E
126,75G a mee 198,00G Spinn. 183,25 bz o Bergwerk .
(119,506 Snowral SiPr 149,90 93 au 104,00bzB Feserih, apt 94,756 Kaliw., A 105,50bz Kapler Maschin. 242,50G Kattowitz. Brgw. 74,10G Kaufm. rck. 79,00G Kette, Dpf.Elbs{ 113,20B Keyling u. Thom. 217,50bzG ¡“e agt vntee ml 167.75 bz Köln. Bergw 1000 |174,2564G | do. do. conv. 132,00G | König Wilk. cv. 1000 |—,— do. do. St.-Pr. 1200 nigszelt. Przll. AE 118, ee4A K Körbisdorf. Zer 10à17,10à18à16,50bz | Rurfürstend.-G 300 [100 60bzG Me 300 12,80G conv. 600 |—,— Laurahütte 600 T do. pr. ult. Nov. 200/200 Leopo á 600 T
S [4
Ran | 00 E O
SSSSS
2
H Trix E Mj J
pk
O0 N M NHN
tdr-wN-- p P N
r- t pu d M
E E Deff. 105) 4511. 132,25B Dor Dmpfs 82/4 102,90 bz do. von 1886| 4 96,50 bzB Donnersmarckb. 6 —,— Drtm.Union (105) 4 [112,60bz Elberf. Farb. (105 [44 L 112,60à112,20bz | Grdmannsd Spin.!| 5 105,25G Erin, Gewerk\{. 5 /500.4Bco.|134,80G .&Rßm (105)'5 600 79,25 bzG . Berl. Pferdeb.!| 4
jed
SSEE8E SEE
—WNUINNN ooo R Etn WONINONO
123,70G | Mitteld. Creditbk. —,— do.!pr. ult. Nov. 103,25 bzG Nat.-B. f. Dtichl.|
55 Fs fn t jl Pi fs rk fk fark Pank Per Per I 4 t Prt F fra
i A
D
i —
E Sa Er S EE v.
W100 N]
L es 0 N ar Bnk funk jak jdk pk pr jk jdk dund funk Jerk punk Junk pk jerdk rek jur jdk furdk jk P pak pk pack pur Jur fdb jur R EEREEEE p
i i l E Ml Mie CIT Man 1 Di Dl Ma Di e D Jm E Ds
® . ‘ . . “ “ . . ‘ * * . . . * . . . . “ . . . * . . * * , * % . r ————————— L 4 bend J drk Q bund Jed Punk J 1 J QIY Peck Pee
SlI»Ieglllox-voEgl 1 I
S
P
e Fa my fs fi jet nb
Tip J fm k ja Sf A brd
E E
S [a R O L T
Mas 1fa DE dl Vêm Wn 1 Jf fe
Beo | [o|o]|]| enan]
Punk brerk jed pundk jucrk
wr L
P is r O i c
pa ps p bk p
s M M O Os
A 00 h D In R I f jf is I l jf Pl jf je nd Ék jf Qo Îenb
J B
J 00 N N wor
S 44 =J ter
MNO
o
[P P p O IINMNRIOOONE
t atme
pak bk jar pad prak pur purdk jm pm frank fue rb pmk prr pern prak jed ferm jer jeh eck drk jene
dnk pk duk drk dank prak pur pr drk ded pmk T dard dek drk pur duk dund dck jnk pk drk dek drk rack rad erc beck C
E pl Zu . . * . . . . . . . . . J erd funk S
-
b 00 R E
n S bend Funk jd jark
inriShall r. Drl.Pfb. König Wilb. Königsb. Mas. Kgsb. Pf. Vrz.-A. enf.Tuchf.cv. „Iofthl.
Nichtamtliche Curse. Lgzterseld. Gas-, Lindener Brauer.
Eisenw. ouds uud Pfaundbri M ‘Anb B F ut E Med Wb itian Mt oen M fj, neue
Es Laurahütte 2 112,2063G | Louis e Tiefb (100) 102,50bzG L Loewe u.Co. (103) O [e Ma ,60 bz 122,00bzG Ite-Gas . 104,10G Nordbeatlt vioub 106,75G 270,50G B. E. S6. B.(100)
149,30b¿G ePart (102)
300 158,10bzG 80G Gruben
Mes ,25à,50à,10 bz Fi H. 20fi.P.|—— 105 108,60G Z Tiele-W 5 117,00G i 600 118 3 40bz
q G 1000 118,50G V. 6 450 106. .00bzG 116,80G L 54 3000—300]112, 80G
Marienb. E p. ult. 0E 57,60 bst i Csakat-Agram . DAS Et ar.| 4 H iu 1 7 101,70bzG Dux-Bodenbach 1,90bz Ostpr. S 114} 1,1 ,25 bz p. ult. Nov. 101,50bz do. ul Nov. 68 20à,50à,10bz A
50D | SiaPos 102.10bzG 1 ards en . e Weimar- L G
105,00 bz
105,60bz G
107,20G i ;
S .Ctr.Bod. 60%
250 fl.\üdd.|— i, . Hyp.-Act.-Bk. 1000 132,75 bz .V.A.G. 35°/ 132,75à,20à,40à132 bz e volle 300 G
600 133,70bz B
S E A L A ILLÓE,
a p P fa 1 (n M Un Da Dm D V CI Ife Ml D Dn Cf Mim Dl Dm Df Dn Wf hr M f If
A
Leopolds A
1000 |101,75bzG | do. do. St.-
3,0063 B | Ludw.Löwe
127,90B LouiseTiefbauccv.
300 |[137,90G do. do. St.- .194,10G Mrk.Masch. r. 2D | M2 Ae Ges 127, Magd. Allg. Gas 103,50G do. Baubank S do. B do. Straßenb. 76/7561 Marie, con. Bw. 145 N Marienb. - k Mafsener Bergb.
1 Arm.Str E Wb. Sor.
do. XI1V 53.100! . 10/3000—100|103,00G Barr Creditbk.
do. X1.rz.100/ HL . 10/5000—100195 40bz Lm.-B. Pr.Ctrlbdc. rz.1004 |1.4. 10/5000—100][101,25bzG er Privatb.
do. 1880—85/4 [1.1.7 |5000—100|101 255g Bange 0 Bank do.1890 uk. b.1900/4 |1.4. 10/5000—100/103,00bzG | , f. Mk.-A.an
d G.) /5000—100 95,90bzG N
B
L S r O bi
E ba E
t
S F S E E E E EEEEEEE S TETET *
PEEEREEE C5 =Y V9 A
A h
mo ooo | P fet fark Sn Per Punk fre 2 Puck Parc 2 Îendd Punk Fenk Park Pr Q O Frkf} N Park jr
O p b b ps mes þ
B
Mart papa erbt pit slaga
D D] bent f fan fk Punk 2) Pk fr fark Pank funk C) Punk J J
J
s d s D
290,50: B 500 |cv.—,— 300 |—,— 141,60G
r
“ [ay
102,60G 500 u. 200/103,90bzG
—
versch. 5000 200110220 640 4 14. 10/5000—100|— —
Ille lgel ll Tell] o] fog Rg
Fck=ck K
ge “E CERT E
D
P DUO Des Ds pee ns M Fenk fund fk C jend J
ff .Grund]chbk. Di Lee -Bk. 609%/o
=J
(SSSSGASA S A AA
r,
r
Pk k pl bd Pl Pi (i i A A A
P b aj Fa j Fj}
A4 prak pan
102,90 bz 218,75 bz
,
91/60 bz
,
84/90 bz
14 25 2 51,5063G 95 00B ,75bt „25B A. f. fand 39 50BV 300 |—,— 800 182 25B 1000 |—,— 150 |—,.— 300 |—,— §00 144,50G 1009 141,00B 1000 |—,—
bek jk jem prndk jdk pk purck jmd pdk jdk . . .
t
2
Mölln Plb Stet
do. 4 Borz. be Niederl. Koblnw. Eisen. rauer. Bs (Chem.
Pa AE Rath. Opt. Fabr.
Rb. West Ind. En
E E E EB E
—-
Mend. u.S{wrt. do. do. St.-Pr. u.
U Wf C ie s D dns d V 1 De: e f “f d d e P
P E L PSPA pes A EarEE
pa PAPA Ps P pes
I N
ps
6,75 bzG 12,80bzG
890 Bz Werrabahn. . - ‘90bz
o do. p. ae Nov h 67,50bz t ‘25 b) Ausländische T E E S 6 102.10 G bahn . NEN A 200 fl. S.
[ry Fnd [enk jerk D 0
ps p
Il] R PESE | | 21050 E En E E E fn E O E En f P S E r Ex R Ex E
1 16 1Pck (f 16ck 1E S SSSEEE8
SK KKKKKK E
L aka
apa ë E-
e 1 1E f (Px f S8 S=[ f V K KD : fn 2 i i R A (A A S 4 W S Ly
BUG abg. a.300 fl d: E Def. Nordwestb. 42] 5 |5 [LL.7 | 42,30à,40bz doi p. T a e Lt 20 fl. L. 8. i S4] 5} a L1 | 113,256zG b
S Bus@töhrader 4 10}] 10314 | 1.1 | ‘200 P E ol r | Ftenb fas Dacban 4 | tse) G
— 5aS Ai 0d GI N U O id i x2 6 6 ad a
4 A me
16 10 E Pes
ck l zol
da
wz lw
T G f E e Ee D Pr Wie. n C (n Ife bes a] I Pur O 1s Pk jed park
O» wol lgliglar-| la] |oo| [Be] 1
Éa Sl ggr eee: S I IA I AAIAS
—_M park jk pmk purd jed I A A Att —AAY brrk id AIADA ik A A ird iurk
O
S L
N pi pk h E
1000 172,00bz
S