%,70bzG Dellauer Landesbank! 65 114 -25bzG Dortmuid. Akt./20 [20 [4 | 1.101365,00G Brem. Allg. Gs3.| 5{| — 26,20bz Deutsch-Asiatische . A 8 a 4137,10 bz dor mdf .120 25 |4 4) 1.10466; ,10G do. Linoleum 8 l 88,50G Deutsche Ansiedl.…. 8 135,25G do. Viktoria. 5 | 6 | 5 do. Wollk. 16 16 4 a Deutiche Da Ap; i : 255, ta fRtbs Düsseld. Adler V5 6 ) Bresl.Spritfabr u li
( ult. Ap JOLA E o t 15 11 o.Borzugs- mie 88, G De “Ef.- U. Wechfelb.| 5 118,90bz G V9. Wei 2 83 10 Brown Boveri| 8 8 |i.D}| 4 d 20 Dt. Hyp.-Bank . S 152 ‘60bzG Frankf. Henning Bruchsal, Masch.|25 |25 ‘ | 2 i
Ï
97,90 bz Amsterd.-Rott.| 3 l D.4 | E 41
—_—— Pr. Pfdbrbk. lb: -Obl.|4 1101,00bzG 34 98,00G De Komm. Bb. S 24 .197,90bzG do. S.6 U. 7 unk. 17/4
98,00bzG do. S.8 unk.18 . 4 98; '10b¿G do. S. 2 unk. 1920 . ich.198,80bzG do. S. 9 unf. 1921| 1 .199,00GB do. S. € 37 1.199 70bzG do. 91,75bzG o. S. 5 P [34 88,80G KbHp: Bk. 66-68, 4 85)
91,75b¿B Bk.S.4-65 0300 | Te-Dup.-Bl. S 17/41 93,40 bz
pmk
93,.25B Gerresh.Glash.|14 [14 14 |1.1 1265,50bzG 200,00baG Gef. f, elektr. U.| 9 |i.D/4 [T3 2555061 255 ,00bzG do. ult. April! 188à1877à1881Aà187! Al88bz 399 ),00bz GevelsbergHerd10 [10 [4 147,90 et.bzB Giesel, Zement| 1 | 3 4 148,00bz G
132, 50bzG | Gildemeister&C| 7 | 8 f 139,7: 5b¿G 382,50b;G JIhs.Girmes&CG/22 | 185 ‘C0bz¡G He Gla i N 12 |1 142,75G —,— ad. Woll-In j 4 118, 25bzG |H.Gladenb.u.S110 | 138,60bzG 275,00bzG Glas-MSchalke 15 | 224 Tóbz B 25 00biG Glauzig. Zucker/14 | 159, 50bz 114,75 bzG Glückauf V.-A.| 0 | 50,00G 116,50 Gebr. Goedhart/11 | 199,00G 428,00bzG | Görl. Eisenbb.'16 |1: 295,25 bz 444,00G do. Masch. kv.| 4 | 127,00bzG 2 00bzB Goth Wagg.Vz.110 | 162,50bz G 9,25G Grepp. Werke . e | 993 00b: G 24, 00bzG | Grevenbroich. 121,00 et.bzG 256,50bzG | Grißner Masch. 1é | 274,25bz 239 80bz Gr.Licht. Bv.ab.| 0 | v8 192,00G do. Terr.-Gesf. 193,00G Gr.Strehl. Cem 259,90bz S Gundlach
—,— Alfr. Gutmann 266,00bzG |Guttsm. Masch. 5 | 161,00bzG aberm. Guckes 10 | 285,00bzG adckethal Draht! 9 | 145,25 W. Hagelberg .| s | 239,25bz Hagener Gß.Vz.| 0 | 149 00bz Pans Maschfbr.| 20 192 452,00 et.bzG | Hamb. Elektr.W| 8 | 73,25bz F.H.Hammersen 10 | 69,00et.bzB Hdlsg. f. Grdb.| 8 | 466,00 et.bzG | Hd.Bellealliance| 6 ) 1 Bb 0H Hannov. Bau .| 0} 305,50bzG do. Immob.| 6 | 210,60bzG do. Masch. Egest./20 | 139,756 do.Waaggonfabr.!| 364,50bzG | Harb.-W. Gum./ 76,25bzG Harkort Sn. | 102,00b¿G St.-Pr.| 151 60bzG do. Brückb.| ELO Do. St.-Pr.| 189,506zG | Harp. Brgb.-G.| 182,00G do. ult. Apuil) 239,00bzB do. 600 M; 3: 25,00bzG Hartm. Mas{#b. 1 197,00bzB Hartung t 131,00bzB | HarzerW.A u.B 1189 /20ba ’aoper Eisenw.| 8 | I9zaiaiartaibz | C. Heckmann 118,00b G |Hedwigshütte .10 | 250,00 Heilmann Imm.) 110,40bzG ein, Lehmanu| Y 184,60bzG Be ieidehi ¿a0 847à5a43à4bz | Held u. Frandcke|18 176,25bzG Hemmoor P.-Z.| 5 | 122,756 Herbrand Wagg.| 8 142,25bzG Hermannmühl. E 188,00bzG HiberniaBergw 262,00bzG HildebrandMbL,| 4 L 7 B Hilgers Verzink.| 112 | 105,00L Hilpert Maschin. | S7 301,50G Hindr. - Auffer- 126, 00G mann Mun. e 147,00bzG irsh, Kupfer .| 165,00bzG Siri he, eder 10 | 360,00b¿G Höchster Farbw. 27 243,50bzB Hoch Eis.u. St./18 ; 147,10bzG Hoffm. Stärkef./12 441,00 et.bzG | HofmannWagg. 35 188,75bzB ; | Hohenlohe-Wke., 11 108,50 et. bzL do. ult. April) i 126, E A. Horch u. Cie.|12 | es: O Hotelbetr. - Ges. 10 | 133,50bzB do. Vorz.-A.| 5 | 310,006zG Hotel Disch ..| 6 | 1e 0IS Höbriter- Godclh.| s 110,50bzG do. Vorz.-Akt.| 0 N Hubertus Brnk.| 9 | 165,7! 5bzG Humboldt M. ./ 8 | 163,90 bz ; do. Mühle|10 199 röbzG- Ludw. Hupfeld [10
) dba Hutschenr. Porz. 11 : Hüttenh.Spinn.| 0 166, 50b¿G U E Bergbau » [24 | 139/00G Int.Baug.St.P|12 11500B Jeserich Äsphalt| 83x! 125,10G do. Vorz.-A.| 5 | 271 00G Jefscniß Kaliw.| 6 E R M Bn ¿ +1107 188, (é Tobz G Kabla, Vorzcll.| 12 | e àtazat bz | Raiser-Keller . .| 9 154, 10bz ;G Kaliwerk A\cchl.| n 191, 50G KalkerWerkzeug| 8 17 8,00bz G Kapler, Masch.| 0 | 88 00G Kattowißer Bg. 14 495,25bzG Keula Eisenh. .| 0 92,00G Kerling u. Th.| 6 77,00bzG | Kirchner u. Co.130 210,00b¿G Klnbg.Ter1Brsl/10 131,50bzG Köhlmann St.|/20 500,00B Kolb u.Sch.Bw.| 9 105,40B Kollm. u. Jeurd. 15 | 120,25bzG Kölsch Walzeng.| 3 197,25bzG Kön. Wilh. abg. 15 | 4,00G do. Liegniß 126,40bz do. do. St-Pr 20 2
Nordd. Lloyd L| ‘ orb 14 | 117 194 00G Bergmann Elek. 12 | 150,00 et,bzB | do. Licht u. Kr.| 7 140,79b3zG | KönMaricnh.ab) 6 | 95,106 O T oel TEIOIOO Otte [ SOnt Dek Gie t H EVOO 185,00bzG | do. ult. April 1411 bz do. Vorz.-A.| 6
14.1 A8 do, 08 unf. 13 rz. 100 43| 1.4.10/100 bk. f Eisbw. 13.10: 94,50G Berl.Anh. Msch. 10 | Ap O M S os F E bt E E |-LL7 92'50G do. Gementi.L. 0D fr 8 D do. U E Sr M V (if L il A h _do. dre A a, Í do. Zichorienf. .|i. L. /fr.3.4pS ) m.-u.St. Ullr 3 ZUbz 5 i. L, i 01!—/ — 0 1902 rz. Dre 7 t f —,ck Landbank . . . rz. 103/44) versch. 1100,00bzG Gat 18 |— 4 [1,1 11232 5G Egl.WollwVzA| L 67,90G do. Walzmühle| 8 |— 4 | 4 441
—
2 |—,— Ungar. G.-R. gr. 470,00b¿zB k mittel —,— L kleine —,— F Ult, April —_,— . Kron.-Rente —,— h e L es k ult. Apr 59,50bzG . St.-R. 1910 90; ‘10bzG do. S. 20,21 unk.20 59 ‘50biG L DO LODT
77,50bzG S. 2 2Bunk. 21 j (essen B)
S. 13,13a 1 A B ¿100 D 7400G SE S k; Gole : ‘8. 4 p. St. 366,00bz
‘
—,— * Grundenlil | | L6.T1 |+,—
46,00bzG Ausländische Se N
Do. é 46 ‘00b;G Bozen, Mer. 1897 10 E Dresd. Bhk.-Obl. g 46 ,00bzG Bucar. 1888 konv. P QuE Hyp.-Bank S
[E .
N pruck do
Finnl. St.- e. Freiburg.15Fr.-L
aliz. Landes- -A.
Gn 607 Mou,
e on.
0 500Fr
i 59/9 81-84
5000,2500 „ do. 500 "” do. P/Pir. cue, M
“ent do. Ge n B
do. 12000 do. 400 „,
Holländ. St. 1896 Jn, Anl. 5 2
E 20 £ do. ult. April do. Ser. 1--25 Italien. Rente gr. do. kleine do. ult. April do. am. S. S 4 Marofkf.10 ukv. 26 Mex.99500,1000£ do. 200 „ do. 100, do. 20, do. 1904, 4200 4 do. 2100 „ Norw. Anl. 1894 do. 1888 gr. do: Mt Oeft.Gold E do. 00 fl. do uit. April do. Kronen-R. .| do. ky. Rente . do. do. e, do. Silb. 1000 fl. do. do. 100 fl. do. Pap.-Rente . do. 1860 er Lose do. 1864 er Lose S. Paulo Eis. gr.| 5 do, DD, Él.
94,30G Anat. volle 1, 2| 5 i. D./4 —,— 99,90G do. 60/%S.1-3) 5 |i D. 4 114 +404 100,00bzG do. ult. April 99,90b Gotthardb. i.L. —— 100 E Jtalien. Merid. R | L L 100,50bzG do. ult. Apiil 116A N 93,10G Ital. Mittelm. |3,4 [i R.D/4 | 1.11—— .90,00bzG do. ult. Apuil do. 0. - 92,00G Luxb. Pr. Henri|6!/s[i, D.14 | 1.111610 (0B odolische u. ufy. 21/45) 98,20 bz do. ult. April 160tàltäth far al low... f) 100,00G do. 1911 unk, 214 99 'SObIG Orient.EB.G | 7 li. D.14 | L N Ri! an-Uralsf 1894 4 100/50G do. S. 50, 69—s2 . 33 189/00b bzG do. ult. April 1563bz bo Os d 93,50B do. Kommunal-Obl. |33 89/20 Sard. Séek.-B.|54 | - L1 — 0. 90/00G Rh.- Westf. Bodenkr. | West-Sizilian.|3!/s|i. D. i 1173 75G Rybi 99'109 S. © Mas 4 12 97 50bzG Deutsche Eiseubahuobl Rubin pan 99,10B 497,00b eutsche Eisenbahuo
,10B ä wte do. 901 unkv. 15/4
99,00G 98,00bzG Braunschweigische
98/50G 98, 90bzG Bandeteisenbabn 1/33 Garschau-Wiener 1 99,10G 99,00 do. do 33 do Br 99,30G 99,75G do. 190431 99,50G J2200O Bröith. Eisenb. 1890 41 99,50G a do. do. 1900/44 99,70G : j 9,2036 | Grefelder Eisenb. „Ges 31 93,00G S
versch.190,25bz 0914 117,50G Sl Bdkrd, ‘B.S vers. [97,80bzG | Halberstadt Blths, Ln 3 100/40 A
98,30bzG Schwih. H.- Bk. S 98,10bzG do. S. 8 unlk. 191
98,20bzG do. S. 9 unk. 1917 98,20bzG do. S.10 unk. 192
J
Uo K bri Q E»
a Go puurá
E P E E DS V Pee Pai Junt Pun J
2 Ba ERE
00 i b J J furt S R
C0 s fi fd
89/30G do. S.15, 16 unk.17 do. S. 18,19 unk. 19|
J
O
-
8,50B do. Nationalb.Kom.| 3 117,60bzG | Germ. Dortn. 14200bzG Brüningu.Shn.|10 88 50bzG do. Paláästina- Bank 7 12 1,00bz G Gevelsberger . .| is 96,00 bz do. Uebecseebank. .| 9 | 164 ‘00bz G GlückaufGelsen.| T Diskonto- Kommandii| 10 184 ‘Ob, anau Hofbr. 99,50bzB Do. ult. Apuil 1843 ¡ata bz Henninger Rei 88,50B Dresdner Bank . 84 | 85 1154, 00bzG erkules Caffel. 88,80bz ult. Aptil! — àl54à3ibz | Hessische Casse 88,50G De “r. -A. f. J. u. H.| i.L. [0.D,[1,00G Holsten 88,50B Elberfelder Bank- Ber.| 64 | 65 1105,80bzG ugger Posen : 88,50B Essener Bankverein . . | 118, 06bz;G senbeck u. Ko.| 88,50G iener Kred.-Anstalt| 84 | 84 162,70bz Kieler Schloßbr.| —,— Goth. Grundkr. Bank P E ‘00bz Klosterb.Nöbderb| R do. Privatbank. | 61 1127 '10bz König Br. Beeck| 91 50G Hamburg, Hyp.- Bani | 9 180/00bz Kunterstein . . .| — — annoversche Bank. 75 1146,25b¿G Leipzig. Riebeck| 96,20bz Hildesheimer Bank . | 9 [170;06G Lindenbr. Unna, 161,70bzB Immob. Vertedesbant i.L. |0.D.|—,— Lindener 90,00bz Kieler Bank Les Löwenb. Dortm. 10 89,50bzG Kijoöbenhavns Grd. . 16 Ms Merzig Brauer.| 9 89, 50bzG Königsb. Ver.-Bank .| 8 ZHIS Müter,Langend.| 6 0/90,10bzG Landbank .| 25bzG | Oberschlesische .| 44 97.00G Leipziger Kred. ‘Anft. 162. ‘10bzG Oppelner O 97 40bz Lüb. Komm.-Bank . 130,50bzB daulsh. Spitta| 5 SRIA Luxemburger Bank. 172,00bzG teichelbräu. . .10 1 97 25bzG Magdeb. Bank-Verein) 116,00bzB Roß u. Co. ../ 0/0 97 25bz3G Märkische Bank 101,50G Rost. M. u. Obl. 10 [10 96 60bzG Medcklenb. Bank 40%| 123,90B Schlegel Boch. .| 9 110 31 /90bz do. Hyp.-u.W.-Bank/ 15 [15 [792,006 Schöffe1hof . : 0/0 6760G Meklbg.-Strel. Hyp. 103,00bzG | Schwabenbräu .| 84/10 E Meining. Hyp.- - Bank| 139! 50B Sinner 12 112 t do. ne! s 135,30G y, Tuchersche . ./14 [14 66'10bzG Mitteld. Bodenkred. . 101,10b3G | Ver. Artern . .| 6 | 6 67'606; G do. Kreditbank .| ¡ 1119,006b¿G | Wiüler Küpper| 7 | 7 77,Tóet.bzG do. ult. April CE O Wiesbad. Kronb! 0 | 0 S E do. Privatbank .| 123,50G L E Meittelrheinische Ls .| 109,25 bz Aachen. &pinn.| 6 108,75G 5 Cont. Wasserw.) 8 |—| Mülheim a. d. Nuhr| 98,50bzG Accumul. - Fahr. 15 385,00bzG Cottbus. Masch. 3 |/3| Nat.-Bank f. Deutschl.| 122,90bz A.- -F.Boese u. K.| Gröllw. Papierf. 12 E | |
Di j Do H e F P L
J J J J I J J fred pre fan fund fund C) drci Jem fend Ferd
A As
82,50G Brüxer Fovinw, /21 i.D) 4 9 COC Buder. Eis. A-C] 54| — Em.Busch,opt.J| 115 |— i 10 68; 50bzG Busch Waggonk.| 12 |16 4 De | Bu L Bi — 4 0[116/50b;G Carlshütte Altw| 7 | 6H 4 189/00G Carol. Braunk.|30 | 142,50bzG Carton. Loschw./22 | 25 4 4 ,90G do. ohne Gnß\ch.12 |15 4 136,00G do.Masch.u.Faç. i. L. o. Db. 99,50B Cafsel.Federsthl.|15 | — [4 160 50G Charlttbg.Wass.[12 |12 4 76,00ct.bzG Apartottenbüite! 84/12 4 185, 25G Chem. F. A s 4 714 7T5et.bzB do. St.- 220, 25G do. Griesh. Fl 14 180,30G do. Grünau … [10 166,50G do. v. Heyden 12 141,00G do. Hönningen] 9 | %6,00G do MUG ¿112 112 68,60G do.Oranb.St-P| 5 | 8 T do. Weiler .. „(12 | 198,25G do. Ind.Gelsenk.| [10 66,00bzG do. Werke Alb.|32 188 00G Chemn. Werkzg.| 0 160,C0G Cóln-Müsen . .| 0 92,10G Cöln. Bergw. 120 150,00G do. Gas u. El.| 231,75bz Concord. Bergb. 11 263,00bzG Concord. chem.| 13 13 | 102,25G Concord.Spinn.| 8 | 128 138,25G Consol. Schalke 19 | 1 38,00B Cont. El. Nrnb.| 0 | do. Vorz.-A.| 44
s
Ï
befi dio S) Ja des pas
Ao
S U U I s if ck
| | E
C00
N wr =— O
G D . “A 0 S . See S
. e #0 prvd pad pri pr pmk a] prrk pre prr prrnk prrd a]
de“ e
|
OD —
M, Pi ile P Ci, bl IP Md j Prt Mt: dra fe
ps É j pur prnd CE jd pk puenk jrerk pre pri jur prak . O co 0: @: 0 M
NRR N —-I O O I
- p d pk jreeeli dear DO DO DD
S D D cid ck Jud Preocd jraod jer fund preck Jra
E H
- __ e“ póe- 400 ps pi L) D
V . pn p pri pre pk jr pri prr jk A ck ck ck E e
—
Uo S SSS p p pi i i D O ib
O0
s
D
“i
t.
5%
—
im | UO
O0 wer
do. kleine 12 [,50bzG do: Hyp.-Kr.-V. 95 252 do. 5 T G do, 95,25B do. leite 97,25 bzG do. 5,25bz do. T do. E „ee feine 97:30G do. 9 40 bz Bad apester I o. 99,20 | Bueralir 09 10er! ! 100,50bzB do. do. 5er, Ler 100 50bzB do.
pa Goth. Grdfe. Pr.-
1
E
1
1
do. 89 1000 £ 1 AR0I Pa
1 95,75G do. S. 3, 4 rz. 1 S. 1
1
1
C
E A E f do. 1r|
A L E
2 / ch4
—.— do. blig, 1909| t . d 885
L
Jauch Jraak. prend A O irrt Pk prck
S t
_ck L i r 2
C ck
pt I pet pur prr perek CS A SIS ir
ca
4 14 4; 41| 97,25G i j E 88,00G | do. 18974 | 86,70G 0 Í 16 3984 | 4
E Tfv.10200.| —— “e at E 2040» 4 do. 408 ,„ |
150,00G 110,608 1057 7: i N 78,50b 140,80 P G 170; \00bgB
71 90b; 425,000zG 160,00B 141,75bzG 159,25 bzG 108, ‘00 45,00G 132,00bzB 285,006zG 135 50 bz 141/006¿G
220, S
122
122,0
143,50 bz E 5 bz 322 Ytbz 200,25b; 163 006sG 26,75 bz& 50/75bzG 185,0 1bzG 129 (00b3 150,25bzG 117,00bzG 128, 75bzG 195, ,00G 238,50bzG 137,75bz 159,75bz 174,00bzG
154,25B 220.00bzG 97 00bz O)
220,10bzG 138. 106,G 169,25G 571,00bzG 325 50bzG 182/00b zG .1350,00b : 199,75bz3 191à1903 by 214,00bzB 194 ‘00bjG 104,0063G 94 90B
48 00B 77,75B 136,50G 135,00bzB 140,25G 184,00bzG 161,50bzG 45,00B 440,00bzG 218,00 149,50bzG 101,256 110,90bzG I 32, 00bz G
S Ii C2 ain D C1 00 1 C P C EAE
Ry ° D 0 _-@ i pmk pumnk C pl Pert bn Pk E, bes . . . .‘ « . . . . . SEÉ É P tas GS-25
Sn DuINNDE U MNNOA
e wr r
[gy
—1—2 I
C 5 ck r
c
—_— -
“ SOOAAAAARAR:
pri jr pre p pk rek pre Per jer erk T) tif Ftini drei find J C4 F
Maas E | m
e ck ck E P)
N, do zl versch. 88, G do. do. 1895, 1903,06/34| veri, ANIS alle-Hettste dter . . ./34
I „Ul M remmen-Neurupp. i G Wittitockäer. 2.
93 00G ! fenb.-Ges4 | ZUE do. S. 7 unk. 19154 E Lübed- Büchen aar. 31 E l ;/94| 1.1.7 (90,00G | Mel. Fr.-W. Eis. 07/4 99,00G A Südd. Bodtuò, b.S de | T )./99,80G Nordb. - Wernig cerode/4 99,20bzG do. b. S. t 4. 89,70G do. 1910 unkv. 20| 4x 5.11199, Le aa a gute. O 20,04 | ver 198 10b;G Reinickend.-Licbenwld 43 100.0 00bzB Ital, Es d gar.!| rich.189,5 7 un Ei »z - G “StuiTban 131) mh ese
89 50G S: 8 19154 | 14.10/98 20bG Zschipkau - Finsterwld.3i| 1.4,10¡—, a e 470 fl: 57 G D E N e) 1922 4 Eu Ba! 200)G Deutsche Klein- u. Strasßtenbahnobliz, Mao, Go . A . D! L, (D (È . e éd | O )9 76: o ‘
B40 E 1d 5 Sue S4 eric 189: 30G Tan, A Ta L E 100 : U as. Eisenb. n 28,50bzG : S. 9’ unk. 1916/34| 1.1.7 190,00G o. Lok.- u f 91 100 4 117-1103206 do, 1889 L, Rg. 99,50G 00 DOUN f Ìl 7 110320G D bo. I, Ra,
189/00bzG ¿s 00 DD, 98,50G Eisenb. gar. 1, 2 89,00G Deutsche Eisenbahnstamm- und | Bad. Lok.- Eitenb.| 100 ir U Gard. Cisenb. ga ‘16k
4 |
| 895G Prioritüätsaktien. Berl.-Chrl. Strßb | a0) 43) | i S ap — S LCG 2 do. [1024| 98,30G A, [241 ordd. Grundkredit .| 119,50bzG | A.-G.f.Anilinfb.|20 |— 4 | 1.1 |893,006z | Daimler Motor./10 | — Süd-Zic 0 84 do. Kreditanstalt .| 120,75bzG |A.G. f.Bauausf.| 5 |— 4 99,75bz Delmenh. Linol. M p |
98,66G Dividende [vorl] legt] Hf[Z.-T.] do.
A —————— | Boch.-Gel\.-Strb.| 103 41 | es. O
99,10bzG Aachen - Mastr.| 0 |— [4 | 1.1179,50bzG Coblenzer Strßb./103/4 A Mauren), Se i eagu ider ‘u Leib A.G.f.Bürst.-J.| 146,20G Dessauer Gas . denb.Spar-u.Leih
99,250 | Bd S 79 (5
L do. Genußsch.| 0 |— |fZ|46pS{79,00bzG D do. 1[105/4 E :
gg 2 DD. o ' i
7-19950G Braunschw Ldeif| 6 |—|4 | 1 E Crefelder Straßb. 103/44 98 10G Amerikanishe Eisenbahnbonds. | Ssnabrücker E
92 00G Brölihal cil M8) 01 do. unk. 1410344 98,108 O E Aw Ostbank f. H. u. G.
89'50bzG Crefelder... j D |—/ | E g Danz. Elektr. Str. 1034 | 98,00G Calif,- T r. 13. 1949/4 | 96 256;G Oesterreich. Kredit . [10 Eutin- Lübe E E 69,75 Disch. Eisenbt. 2102/44 100 40G Itc.P.L.Ref.rz. 1929 31 A0 do. ult. Arril
| 10908 do, Mortg. x3. | 2 do. Lönderbank| 7
c €
dD dI D _—— p
f C P —1 O b5 h m O I
Ó. 500 £ W 96.90bz ba
96,90bz B do. S. 9, 103,99 bz do. S.10, 12 uf. 13/14 103,90 bz do. S. 13 unk. 1915 c E O do. S.14,14a uf.1916) 100,40G do. S.15 unk. 1917 S H do. E 16, 16a Ane 19 4 E 2 do. E E T do. S do. ) 97,40B do. S. 11 unk. 1913/35 T Bs Hamb.Hyp.S.141-4004 | do.
O
do. 100 £ do 20 £
D,
do css S wr OD
O A] bk pi pk 2] fmd Preek frnadk Prm Pera Peer Jrrma Jrr erd jeh
E S m ck Co
s I 9fv(Erg) 2040 „, 950bzG A do. #0 4E 93, (00G Egupt. (Kench-Afs.)
Gotthardbahn _ 18 wi h |
Penn J Un Pert ect nt Pert Pert Prt Park Pri eei Pack Pren J S CSEEE
m RRREHRIH L D D J J brrrk pri fr brnk m] P O A A CO O frei
kis N E wm
do. 1891 große do. leine
1 1e f f jp P Ta P boi Doi A
A A
pat pak O QO bund pat jd, "o 5 Rae
prmmdk pru jur rek S! @
prak jut juni jeth CIE feme ft r D Pes
. . pi pur per pern O) S
E
1.
1
1
1 99,00bzB 4 ult. ABI y \ E G ristiania 1894 1 : b 1903| A j
1
1
T
1
ps j
r] wr 6
N He TNERADA!
ps ca p 19 D ” C — D Go B D E R S DD
M
e bk prrk prr per di pk purndk jed prerdk pr jc prcdk prt pri pr pam erc jun prr pr prr prak erc Prm rend pr maki prr per jrerdà rk Pren ert pern nd puri pk erth jene red jo CÒ
d
O HIRD pak J O i e. OODD
a, E
ch0 D
L ae 150Lire-L. ;, Z. M6 p. A Gothenbh.90S.À 96,90et.bzB do. 1906 unkv. 17 1: 97,60B SENnalon 1508
Fes pad und fil n] I B AA : preti v
O E
—-
S L pk J Non m] — P C rw e-r D pu O ZIF0 R] enk 0] per fac Pud fun Junk
err R P l et l p P É R R i R R R R i i R R n i n i m
R mm O D O O J] t] n P n 4 P | m M M —FG s N Eid bts Lad Bas B E
bi in fan bf bl ba fin plan pê pf pf Hf E
91'10G 94,10bzG 190301 310:
97:90bzG 11-330ut 133 ns : Bat S. 3/84 | d
6 S.1,2 4 80/'60bzG S 13 uE 15A U E ifab. 8 s OU,0U DZ —13 uk. 15/4 | E 2 Ét leg Le 80,60 bzG 16 unf A 100,50B Mailänd. 45Lir-L. fr. Z.| 4 p. St.]—,— A do.G.-A.08rz.h.19 100,5 07 B do. 10 Lire- E fr. Z.|/6 p. St.124,00bz unf. 1921| L Port. unif. [1T 02 67,E0et bzG | Mosk.S.25,27,28 S.
do. ult. April! a5: 5006 Rbl.
do. 3. Spec. fr. Z. . St.,110,25G do.1000- 4
i iro 09| do. S. 30—33 M 260 E: 5 : ufv. 13 5000 Rbl.
do: 90400 100,90bz do.1000-100
101/30 do. S. 34, Rum A000 18 S 28 296000 Rbl.
93/10b do.1000-100 , pa T 93 10b; SofiaStadí uk.16 28 4050, 2025 94,75bz tockœholmer 1880 947 5bz é kleine 94 7Ï 5G . Sens 92 i ein anu 1887 N Venet.30Lire-Lose 92,30 bz Wien. Kom.-Anl. —,— do. Invest.-Anl. —,— do. Stadt 1898 S Züricher 1889| 34 92,20B o S I ausl Pz Budapest. Spar Thet.bzG D Et -B.S.4| 4 al „Ter, bzG do. 3x 91,75et.bzG dorgnfelst-B.gar. 34 93/40et.bjG | do. Kredv. Obl. 9| 4 93,40et.bzG | Don.-Reg.100fl-L| 5 92,30bz Finnl. Hyp.-V.-A.| 4 92,30bz do. do. 3x 92.30bz do. Stadthyp.-K 92,30bz EE L E 4x 91,60G do. 190911 ukv20| 453 E E Holl. Kom.-Kr. n 3 e (RRE U ütl.Kre | 90,70bzG % do. S.5| 3x4 92,60bz do. do. S.5/ 3 Es Kopenh. Hbes\.-Pf.| 4 E A do. Kreditv. S.3| 4 Mex.Bew. K.-Oh| 1 Nrd.Pf. Wib. 1, 2| 4 90 ‘90bz Norw. Hyp. 1887| 35 C Oest. Kr.-Lof.1 E |r.3. S ER R Pest U.K.B.S.2 E do. Kom.Obl. e C do. Vat. Spark. T Poln. Pf. 3000 R.
—,— do. 1000-100 R. 84,60bz Portune) Tabak ú 4 SEE aab-G.P.-Aex. | 2 1896 2òr E do. Anrechti®. 5r u. Ir N E -Pf. 78 7 ult. April] E do. kündb. große , k.E.-A. 1889 do. mittel, kleine 1, 2 25 u.10r 92,90bz do. abgest. 78 Ser 93,60bz do. Städt.-Pf. 83 Ler 94,50bz E do. 02 u. 04 ul —,— do. A t : S. M S ntgs. 85 . 1902 unkv. 15 90,75bz do. do. 86, 87 j ult. April 903 bz do. do. 1894 do. 1905 unkv. 17 / 100 e0bz Ung. Tem.- Bega do. St.-R. 1-252 2190,60bzG do. Boderikr.- Pf. 4 do Ul, S 6106 do E m G 1 do. E x90, 10 «e cgul.- va: F SD 1866 362;00bz p.-B.-Pf 1 A do. 5. Stieglih DETRSS park-Ctr. 6 4 do. Boden-Kred. 112,50bz S E A0 T 10 14 do. 1912 uns 1922| “ , l 1894, do. konv.St.-Ob. 88,20G do. ult. April| do. 1886, A M 3 1/4 4 24 I
5 90/90bz 9,75 Kerl8Bader 1892 N do. 1909 unk. 14 l 3,20L Kopenhag. 2 E do.10/11uto.20/21 4 | 15
1 1 1
| |
D
. . . . . * .
M M B D D H S H b ck
O0 “4
S pk prr .
r f de S
I 00—I
E e
——— UO a
—
pi pri pr ri i
E ri fn Wi J unk pen
er! :havazenia
do. ult. Ap: il! 1227G 3orz.-Akt.| — 11) — do. neue| —
L do. 1886| 35 179,75bz 1895| 3
E A E D RO P j t o j m LObO R C C
- s ps pt pi dd burn R E
A Os
| E |a| 2530| as œ||w ©
M6 pin a a 1a H Vi Hm Hf Mf P 1E M fn E D R R E [ V rf m f Mr pf plan Hn M Mf pf pf f L D
Ano O a J
S r
E
| | 2 |
E
48,00bzG Dtsch. Atl.Teleg.! 71 95,50bzG Dt. Lux. Bergw. |11 |11 | 201,75bzG do. ult. April! Dt.-Nied.Telegr| 64| — | ; C Dis ch.-Deft. Bw. L L 170,25bzG | Dt.-Südam.Tel| 6 |— 469/75 bz Dt -Uebers.Elekt 10 [i D| 37,50G do. ult. April)
67 50G do. neue| I 1î 33,00bzB Deutsch eAsphalt| 10 | 114,00bzG do.Babcocku.W.| 93 168,25bzG | Dt. Eis. Speiiw./10 11 1100,00 do. Erdöl . . ./23 |— | do. Gasglühl. ./50 50 | He 265,30bz do. do. Vz.-A.|/ 5 | 265tà! àGGet.u651 bz do. Jutespinn. . a9 2 | 1,1 160,25bzG do. Kabelwerke | L
di Puk P Jud FEA N Pa P E S A U A E A E R E L S
“00ND J — —J Porti Jp funk Jarl dazu zu}: pundi: furt Peck Jecats
o wv
S
M T e
128,40bz_ A.-0, Pappenfb.| 125,75 bzG AG f. Verkehrsw 1 O Adler Ptl.-Zmt.| + konv. u. neue! Adlerhütt. Glas Adlerwerke . . .|: T Admiral3garten | 207,90b3G do. Vorz. T1 à8et.A7ta8tbz | Alerandeuwerk . 130,00G Alfeld- Bron i E All. B.Omn.-G.| 120 75bzG Allg.Boden-Akt.| 159,80bzG do. EletG 192 75B Lee Edis.-G) 14 14 | 120 90B ult. April! §1,00G s Häuserbau| 0 | 158,00 et. bzG | Alsen Portl. - 3.1 137,25 et.ozG | Alum.-Jnd.50%|1 109,30bz G Anmmendrf f.Pap. 22 —— Amtsg. Pankow| — |o. D 135,25G Angl. Ct. Guan. L 167,00G Anh. Kohlenw.| 125,25bzG do. Vorz.-A.| 6 | —,— Ankerw Hnastbg| 91,00B Annabg. Steing] 4161,00bzG Annener Gußst.! 161{àg bz AplerbeckBerghb. 156,00G Archimedes . .| 155.10bz Arenbg. Bergb./16 141,00bz Arnsdorf. Pap.| 9 128 50bzG Aschaffenb. Pap. | 8{GA8ä0äzbz | Aumct - Friede.|10 | 155,50G do. ult. April] 159,10 et.bzG | Bad. Anil.Soda| (25 110,70B Baer und Stein|27 124,80G Balcke, Maschin. 16 Balke ea 122,10G Bamb. Mä ilz. - Bk.f.Bgb.u. Ind.| 116 3 80bzG Banning Masch.
eo
AAAAA Pi fd bs bes O
j 9 179,75B 4 -G. Mont.- -J.| : 12
=
É) s
bun ®
es ted pa pee fund pak Jun prerk M b J fí
e S
00 m“ 00 —
versch. |—,— ) versch. 183,00 do. Kom.-Obl. S Leipz. Hyp. B. S. F 117 |—— do. do. C 1.1.7 186,00B do. S. 11 unk. 19
do. S.16 unk. 19 ver(B. do. S. 81 30 et.bzG do. S. 10 unf. 1 99,89G Medl. Hyp. S lrz.
|
tor pri né pi jé — m
E «) —. ei pk pk pel rei Pren Per jm jr . S M
R
=
Q
_ R A
L E: 1: Ll L; L L: 1 L, 11 4 | 100 50G F ff Güterb.) 4 53 10bz 1 102! 4 L 14 | 99,80bzG albe:st Blankb) i DO o: 5 1927/4 | 4; 4 | : r 8bg.103/4 | 1.4.10195 80 Chic Burlg, ra. 1927) Si do. ult. April!
H Düfseld. - Duis ba. 1) 199‘ 5G do. RocktJIsl ¿Tai 1934 4 | 589 ,00G Petersb. D E E 4 12 4|
1.!
H:
e
1
E
E
1:
L
Le
L:
1.
4)
S r n S N S C D pi Lia
13 C5 Ha He Hr f H O O H b D i D -—
D V S
E
98,60bzG A C 81 99. 75G S Or Elektr. Hochbahn|105 4 E Po. 0? 10d biw, 101/4 97 60G GoloradSouth1935 44 L n s 141,506 do.09/10 unk.1923 100 4 E 97,00bz 4 105 314 E GrBerl Strb1911/103/4 E Gr. Cass. Straßb. 1054 | 115 50G do. do. 09 u nf. 14/1054 | 107:00G Gr.Lpz. Strb. 1, 2/1004 34 (0G Magdb. Strßb. fv. 103/4 j 74 75G Oberrh.Eisbh. 1911/1004 | A Ostd. Kleinb. v. 95/100/34| E Samlandbahn . 1102/4 T AEE Sl. Kleinb. 1, 2/103/45/ 86 75b Solinger Kleinb. 105/44) 1. V Ee A 0, ; n eutsche Eib.| il 19800bG N P Suddeut be T5041 100134] 1, )ô Schantung .… . .| 138, 70bz Sa von 1907/1004 14 1. 1,
99,000zG Hall. «HettstLitA| € E Königsb.-Cranz| C] Too Liegnit-Raw. À| ‘ 9022S do. D D 117,75G Lübeck-Büchen .| S S do. ult. Apzil 98 20G Medl Friedr. V C 38/30G do.St.-Pr.Lit. A 99'756 Niederlausitzer 43 G Nordh.-Wern.A| 3
St [42,10 2,10bz 100,25G 2 92, 39G Paulin.-Ne curup,
c, E GBOIC . Tae
9330bz : "S. ‘17 [89,00b3G | prol Lieben: —— Str, H.-B. 96,00bzG walde Lit. À| R S, . 20/4 | verscb.99, 50G Nint.-Stadth.A|
S 2 — D S
—_ e!
1
bO O D
| | 60 Denv.RioG.rz.1936/4 | E: do. A T4: 1 s )O 5OL;G errocarriles rz 1957 L 7 E TewigCtr, rz. 1952/4 | —— do.St.Louis rz. 1951/33 99.75G do. touisv. rz, 1953/31) 100,50G tongIslRlr.rz. 19494 | 98,00B Manitoba 13. 1933/43| Es Nat.R.ofM. rz. 1926/45| E N, Pac. Pr. rz.1997/4 | 101,75G do. Gen. rz. 2047/3 s Oreg. Railr. rz. 1946 4 | 1 Pins Cine. 1915/33
S R do. ult, April] R Pfälzische Bank, aba, JL, (D Do. Hyp.-L ank
' Potsd. Credit-Bank ,
, Preuß. Bodenkredit ; B L do. Zentral - Bod.| R E do. Hyp.- Akt.-BE. O do. Leihh. konv. do. Pfandbricfbnk.| F Ee Reichsbank Fe as Rheinische Bank .
U Hyp.- ‘Banf Kredit-Bk. |
S S Es
=ti= S] | A ck H f f f
co
4
E
183
Ln r“
“9D |-| _DS
D
Pr
prt pt pri r jé e ie E E pt p p n p 4
9 n
tos tos 04 Mr tor 0s
9
[N
Hi A S B Hak bit bk Et Pr pi E M4 t A D S A Ei Es aa A
C t Prem Prm Pet Perm Punk J] J Prunk Punk
| sf "S |
'
S
,
L (ili (G Cs
O 0
E
L O D D
M j H C
M Sen
T T S
D DO Do bD E)
[ | e
E
LRRRP
O L Crt
J i L J ft ans
ŒœŒ 0D
E RDOAOA wr
249,00bzG do. Kaliwerke 8 291, 00bzG do. Lin.u.Wacbs/| 8 41750bz do. Spiegelglas 25 | 3.166, 50bz G do. Steinzeug .|15 | 117,40 et. bzB | do.Ton-uSteinz|10 | 160.75G do, Waffen u.M.|/24 | 116,25G do. Waag. L 112 | | 121,75G do. Wasserwerke| 43 158,00bzG Dt. Eisenhand.| 6 | 116,00bzG R. W. Dinnend.!| 0 | 144 ‘00d; G Dommißsch Ton! 9 | 135,50bzB Donnersm. H. .116 | 416,00bzG Dôöringu.Lehrm. 10 | 126,10bzG do. Vorz.-Akt.| F 133, 10bz G Dresd. Bau-G\.|
“ 1196, 0bzG do. Gardinen! 124 1 ¿a97¡à96tatbz | do. Gasmotoren 11 | 496,00bzG DürenerMetall./12 | 130,00bzG Df}\ldEif.Weyer 16 | 236,00bzG W. Eis. u. Draht E 113; },7óbzG Eisenhütte!
4 Kammagarn| 8 22/00bzG do. Maschinenb.| 8 | —_— do. Röhr.-Ind.| Duxer Kohlenv. 12 221,00bz G do. Porzellan .| 7 |
|
d J CO d J J J J k T} 4 Jui pru fund eute] J J] pri bunt J J =J J
H
E E E EE
S Co ck P P C S ck
F
A S C0 n Io O
pi j br ri ri é R 2
m O
E EO
do. 94 4050, 2025 „ vers
do. 810 "r do. 405 96 4050, 2025 „
do. 810 " 405 ,
do. 98 4050, 2025 , 810
405 „ 1905 fonv. 400
30
—
jou pt pad DO L pad prvih pan. dend fiat fat ferec: fran puval Prie pie pricdtt bund jet fat
R REL E
1 1 1 1 1
D t t i f
Ee
EÉRI
L TO=A
O 0 S A M7
r
E gund pi fb pt fund uet
. Ho
pk pk pmk jrk .
ittsb.Cinec.C. rz.4 42/41] s Rb - -Westf. Bodenkrd.| a e ola E a
R T REE: 4 2s igaa Kommerz 1—4| 90/50G S Pac.S.Fr.T.rz504 | Rostocker Bank abg.!|
—
wee —
k tk Pk Pmmdk pki p rur Pri Pen prak par prredk Pre ermei jor rern tek prr Puck perrdk mk f
Punk Pn 2] unk J] jn fund 2] Þ
t D m D S
| . j
_ — d. —_— —
prt
S ri la
(93 p bd bd brd
O
98 ‘00bz G d Iz :a1373b . Ó o. ult. Apuil| JU Atuial3Ti bz Eisb.-B. 1, 2102/4 | j i 2%, 06G Zschipk.- Finstw. 14 |— 14 l 1.4 1269, 00G Sn O Eifenbln./102/4 | 7 P00 Nu S Fe E Russ. B. f. ausw. H.| P P T A N ; {1103/4 | 98,70B . do. rz. 1931/5 | R ) 98,70b¿G ScantungGen.[7,5!— |fZ46pSt.1180,00bzG | Westl. Bul. Vorort103/4 | 9 do. do. rg.19275 | 88/40B do. ult. pre 99 50b2G Ausländische V: nobligationet Es e Se 1069 / 79,70bzG Sächsiske Bank . 99 70bzG Deutsche Klcin-u. Straßenbahnuaktien. —— S 198914 | : Sächs. Boden-Kredit, B See G eu D . Beate Cs E ' Ste 11 M 100914 | 1, a 1TSMAUNC A. 203 F f E E | R T7TAS i N ey | : 4 ch. Kleinbahn| 74) 8 [4 151,00bz E Tebuantep. Nation, D L 196,009 do. ult. April| 90/25bzG An a. Dt.Kleinb,| 7 185,00bzG Böbm. Nordb.G. ¡Pr 1 %,Tóet.b(6 M do, inf. 1445| 11,7 [93,90G Schles. Bank-Verein .| 7 197,2063G Allg.Lok.-u.Str.| 8 165,30bz do. do. d A 97 20h; N s - do. Bod.-Kreditbk.| 10198 50G Alt.Schmalsp.A| 43 — 22 Elis.-Wstb. stfr. C 904 94 00h; Ausläudische Klein- u. Straf;enbahn- | Schwarzb. Hyp.-Bank| 8,50G e Do Do stfr. ddo obligationen. do. Landbank 40%, 8
A
O R
2 9D
| o
H t m j r H S, mm m3
ps J] J bk pad brei J
E I RNOINNNRÄRA
Eee
do. do. do. do.
b do.
94,90 . S. :
95 30 bi do. Präm.- S 4 107,40bz Mittld.Bdfr. S. 2—44 | —,— do. S.6 unk. 19154 94,75 et.bzG do. S.7 unk. 1922/4
— do. | — do. Grundes -B. eg | 2 S. 2135| 93,80B Nordd. Grdte .S.3- 5/4 | 91/608 S. 6, 10—12/4 88 50G
87 40bz 1448 00 bz
92 00bzG 2,25G 93/30bz 93,50 bz 102,50bzG 38 40 bz 98,25bz 9, O 9%, 59 bz G 98; z0bzG 97,20 bz
_. A N
S
t
p E pack E
pi pt r t i n i R A pk C bd pri pk Prk jk pet o ere e 6. M 2MTIE
1 1 1 1 1 1 1 I
mo Aa S L —
A B —J]—J 00 Ly
F Al ove | E Has 1a H M H 1 r M la P P A r
|
a V A f r H H E H be
pá
A i i R S R fru fal ON
D
m co p E pi J tor o
—_ pt
Qa
2
C
— S
€
«U
OODO0DD ri iri jk purd pn pk
ae wes
LO ps t funk fund bad Fd A Lid BEl Red fmd: park ax} o] J J I J J J J J J J funk! dund jus O
mAaœœ | | | |
.
S ck 0 toe- O aba wr R
E
[.-Engl.A. 1822
¿ fleine O9. 1859 do. kons. 1880 der ler
. ult. April r Anl. 1889 25r do. 5r u. Lr do. 90 2.EmBr do. ör u. Ly do. 3, Em. 2ò5r do. 5r U. 1x 4, Em. 25r
Sr u, lr
94 6. Em. 1894 25r
Sr U. Lr)
ult. April
ch . de 1
_ O Cn 5
|
100,00G Ba A ay A Frz. Josefb. Silb.-Pr. 4 t 6 dlabf. i.S 100,256 Berlin-Chaulbg. LEEE Uh L C. Ludw. “1600/1 —,— Christiania Strßb.[100/4 |1,4.10191,00b¿G Sie: B e, Ee E 7 B ORG Boch.-Gellenk. 151,50B Kais. Ferd.-Nrdb. 1887 x T Schiffahrtsaktie Südd. Boden-Kred. .| 8 97 10G Brauns cchwweiger 135,00bz do. do. gar. 05706 S 4AU Saktien. | do Olle Ger è G Bresl. (SLeLiL T ASE Kronpr. Ra bahn 4 96 60B Argo, Dampfschiff. .| 6| 7 14/1.1 [109,006bz3 | Ungar. Kredit-Bank . 104 S Barcel onaËl. Ét.| 197'50G Cref. Straßenb.| Si E do. G Salzk.) 4 88 1010 Berliner Llovd . . .| 8| — 41,1 115,00bzG do. ult, April _—,— L Baroper Wa al : 98'00G Danz.Elekt.Str.) 36 10G Nagyfki ifinda- res : f E: Deutsch - Austral. D.| 9/11 41.1 116050bzG | Vereinsbk. Hamburg .| | —,— Bartz, Lagerh. . 1; 161 ‘00bzB Dynamite T rust| 10 |
98 50G Dtsch. Eisenbt. .| 111 50G Oest.Lokalb. Gold «Pr. : e damburg-Am. Pa. 8| 9 4111 141,10b¿G | Warsch. Komm.-Bk. . i —,— Basalt, A t: Ges. | 1,1 108,00bzG do. ult. April) 99 25b G Elektr. Hochb. 138,50bzG do. SOULO : 8 A do, ult. Avuil| 1414à407àltätäatalbz | do. S. 7, N — D —- Bg. Berl. N. i. L./9D fr.3 pSt. d 30G Edert Masch.-F. 10 100.006 do. ult. April —U1882b3 : do. 0 r. 6 S amburg. Rhederei| 4| — 4 L do. Disk.-Bank1—312 | 191,00bz¿G do. Kais, Wilh.| 1E Lt 14 | 1.10/49,00bz Egestorff, Slzw. 12 92 00G Erfurt.clekt. Str.) 142,00G do. Nordwestbahn ./5 E ansa, Dampfichiff.| 10/1 41 Hl 221,50hzG Westdeutsche Bodenkr.!| 74 | 147,40G do.f.Mittelw.i.L. oD|fr. D. #MpSt. E Eichener Walzw) 7 | 89,00bzG Pa M 1 U AIRSAIRT “H 1 oa ta 31 84 60G do, ult. April/ 822A E Westf.-Lipp. Ver. | 100,10G Bauland Seestr.| — 0D — fr. Z./101,00G Eilenb. Kattun .| N | ( 190008 do. ult. April é ur Si LaTzbs . 44 L 4 (Elb) 2 E tbei cch. E C| 5 p 5 M 106,3 0etbzG | Wiener Bankverein .| 73 _— Bauv. Weißens. i. L.|fr.Z U eb Eintracht B1nk.|2 e) A : fel 9,50 bz s ' ut! D ; N | «Pfandbr. 31 r %.189 30G Gr. Casseler ,50bz orddeutscher Llor M 7 z Etisgieß. Velbert 14] 4!
D 1)
DRRR C o Qr
E E
Lab O ORA
_—— —- pmk prr pre O O TD
E pmk pre CO
—
S
A ck E A
v
1 1 à 1 L 1 1 1 1 1 1 1
O A r tr D
| Bil P] || E ERERERZEE
A C s A
z
Le D m S S S S 2 H p fund bit pmk Punk C2 fend pl Punk pf bunt [fr pk P fuwak
hRRRRRRRRRRR
j | |
o Ii J pi A] M O0 —] i i 4
00 | o
co O i I nd S D wr — a) is
m t t A O
G E N I H
1
[ l
eo
E ek JEZE fund Jouut Jul fred jecif Dirt: fut: fet fee Prei fred s bund prt pat pumnk pu pet purnt prak [f dru prak
s O
M M H 1e Hr ¡P fa Mr M j M fn f
|
P R Do P R D
} d pr A
pmk pre pmk mk pre IÉ pr rur Pra rk pre pem pmk pi CO LO J =—Y =Y J dund jun pn puck en} prut J und J e] temk funk
= m —_I—J S |
ck I DD O D = DD D O
F E Ea Es A
Puck pranb pmk O
G
i 19 unk. 1922 4 4
0 J
amd
E 9-958
E)
S
9NONAIIA É Ep E
A G L A d pi C L
ui bed
i m Do D O TO T T E Ao “fran pouas Pank pnd: pre pri pre pad anti freu: prnn
oRN vir inienné Bill
D
s S
Ao OoPD
11
I T2 U R E E o L 1 e t do. ult, L pa z O erer S 13 2 L E So e |
956 aimnh.-Altoncer| —,— i ‘ „0D 08 En | U pul! ¡azall0ja9ibz| do. Unionbank. . Ot E do. Hartst | 91, (003 4 isenh. Silesia| 6 |
;4 1x3.115/43| 1,17 1114 25G Hamh.-A 184 00 ect.bzG . do. do. v.1903/33 — Schles. Damvy 6 9 l « ; G17 bz S 4 t112 | 3,14,17—19/4 | versch.98,00bZzG | Bamburger d das: * do. G.-P. 1874/5 —— E DOa l E 4300b;G & o 6 Mener J. Cel 6
et L
1 ,
pk
R S, [ole
09
E 73,60bzG do. ult, April) N O Bazar Genußi\ch| * | O Per. Elbeschiffahrt .| 0| — [41.1 167,25G zUrtt. Bank- Anstalt. 7 | Bedbra.Woll-F.,| 0 | E : l do. Vereinsbank ¡7 | 141,6 30bzG J.P. Bemberg .| 3 | 78'30bzO Schisfahrtsobligationen. Bendir Holzb. .| 3 | 76, 80et.b0 amb Am. .Pck. rz. 100/4 ae 5.11 E CarlBera Ever. E 76, ‘40G : ¿A r3.100/43/ 1,2,8 1, 30bz : ; l aerlIie 77906 M do. S4 ukv.13rz.103 44 1.5.11/103,00bzB Obligationen von Vanken. Bg.-Märk. J.-G/ 4 |
336,00bzG 137.00G s 60/001
264 ‘00bz G 346,00G 79,50G 81,75bzG 105,40
107 7,00B 32 25,50 bz G 237 ‘00b¡G 162,00bzG 148,90bz 135,50bzG 133,50bzG 192, 0G 319,25b;G 180 50bzG 306 50bzG 97, 75G
D
T e s
5 4 4 4 4 4 4 4 4 Ä 4 4 4 4 4 4 4 4 4 4 4 .| 4 4 ä 4 1 5 9 3 14 + 4 4 4 | 4 4 4 4 4 4 3 3 3 3
p p pr pee pre rek Prem pek pan prt prr pre prr
bobo G: L)
C 00 Ea park dund
| ) do. ult. April | a 0E 410 08 10b2G Hannov. Strßb.| 0 | N _DD: P03 O ol die 7 1916/4 | edi 9830G 3 do. Vorz.- -Akt.| 86 25et. bzG Do, Do, "Sib. alte 3 ink 19184 | 117 [9840bzG Heidelberger —— Oft. „Ung. 18 E unf 1919/4 | 117 98708 Hildesh. PeineA, TRY dos 1a8I8 f 19204 | 14.10/98,90b6zG | Magdeb. Strb. L DODI E 8nck(8 u 1921/4 | LLT [99/50bz Marienb.-Bndf. 136,50G rgänzungsnch 8 ‘20 unf 1913/3t| 1.1.7 191 '80bzG Mecklenburg. kv. O Diens E Prior. 4 A 7 n L 28,75b: e i 92,10bz ; unf. 1915/34 1.1.7 192,10 Posen Straßenb A z Reicbnb.Pard. (Silb.) 4 Ede de fn S1, 18904 (0) 58. 06G Stettiner . 170,50bzB Sa E Verb.-B. 2 e r. Gtr. «Dr ‘T7 lage do. Vorz.-Akt.| 170,50B orarlberger S do. 1899, 1901,1903/4 | 1.1.7 197,70bzG Strausbg-Herif|
' 98 19 E do. 1906 unk. 1916| 5 bzG Südd, Eisenb. .
38 V.Eisb.-Btr Bu. 09006 Westd, Eisenb. , 99,50G Würzb. Straßb.|
S
55,00G Elberf. Farbenf., /95 | 81 ,90bz do. Papiexrfabr.| 0 | ; Elcktra,Dresden 51 2600 ,00bzG ESlekt.Licferung . L
2]
L D L s k A o
D D
A
E S STE E S5 No
D pm pt p Smd P Prem [prnn enc
U D A
S
p
D S =
— R —-- s fri Pri r h pk prr pre oDP
4 pk I
=—I=—I —
S
4 4| | M - 4 | 4 4 4 4 - 4 4 4
E | S2 ma O
O
—_
p pk Ds
,
_— D
_— —_
S — i ent Dre Pren pre prr fremd fn pm prak prak Pk pur prr prak ern pern
E S S D S D S S O Bs FOSAAASnNMAEg
1 ei Vin ri Q t i P t È TO D ED N TDTD O
E
4, 4, 4, 4,
Data M Enbo S
-— 2 do. Dampsm. . 123.2 37,50 | L Donau Dpf. 82 rz. 100) 1|—, L S do. Eisvalast 11 M | 51 60bzG Erdmannsd. Sp| 8 64,75G éo. Zellstoff/20 | — 4 | 90,75G | 90s 1D) s B. f. orient.Eisb.uf.17 44] 1.1.7 1—,— do. Elektr.-W.. [11 | 198,60 bz CarlErnst &Co. 22,50bzG | Königsborn Bg.| 12 15 |4 |L e do. do. V.-A.| Ul 10325bzG | EschweilerBaw.| 177,006G | KöniaszeltPor3.| Ti/4 |1. -4'00et.bgB L Vankaktieu. do. Gub. Hutf.) ü 1: s MenSteetanis : E Spar Ba, 0 — 2 | -6 706 __ Dividende | vorl. le) e do. Hol z-Kmpt.| 44|- 3 rcelsior Fahrr.!| 324,00bz ebr. Körtina .| — 1 (6,700 Industricaktien. 80,00bz Foh. Fab. Bleist./15 280) 00G Kérting's Elektr 74 —4 [1 M 156,50bzG Kestheim Cellul.!| 14 112 1
8 gmterdamer Bank 18 D. —,— do. H.Kasterbof| 0 0 90" 5Obè F ft di 12 N entralbank 84 1 — _— icsige Brauerei do. Jute D 9 aç. Véanstae | | Bie t 240006 do. Vorz.-A. 12 158,00bzG | Kronprinz Met./27 | — í [L 138,75G Gb. Krüger u.G./12 |— 4 |
orr ¿ow-Don-Komm. 14 |i. D.|240,50G do. Masch.-Bau)| E 92,75bzO do. .| , Dividende |vorl|legt|Zf.|Z -T] 5 50bzG Falkenst. Gard.| 8 9 171,25G Kruscbw.Zuckerf./26 24 4 |
R do. | — l. D. 299! 50 ———————— N 3 39'80b Badische Bank e 64 | 6 I Berl. Kindl-Br. 12 14 4 | 1.10/248,50bzG | do: Sped Ver. 91 166,50G Fein-JuteSpin. B ) E Banea Gm Sal 99 do. St.-Pr. 14 16 4 | 1:10/268,256zG do A B. A. 8 M — 152,00G Feldm. Papier 12 178/,00bzB | Kunz Treibrien.| e (4/4) gn anca Gen. Rom. [10 |i. D.|—— Berlin Unionsb.| ‘ j 44,00bzG Felten u. Guill. 158 ,25bzG Kupferw.Dthl.| 104,600 Bank für Brau- -Ind. . e 82 25b4G Bock kv. u. neue! : 74.006 Filt. u.Brautech. 14 270,09bzG Küppersbusch. 118 l 9B Vank für Thüringen . 7x [139,40G Böhm. Brauh. .| Ta Finkenb. Portl.| 0 4,25bz Kvffhäuserhütte 8 60G armer Banken j 63 [121/00 et.bzG | BolleWeißb. abg| 2 121,50G Flensbg.Schiffh| 0 146,50bz Lahmever u. Co. 54101 Wi gy Kreditbank .| 6 | 6 [107,40B Pen de Sie f 161,00bzG Flöther Masch. |14 Lapp, Tiefbohrag. 99,60G aver Handelobene 8,05/149,00B E. Engelh. Nf. 12 478,00bz¿G Han: Chaussee| 0 Lauchhammer . 800 0B Berg. -Märk. Elberfeld — [151,00bzG ZUO Rg “| 9 209,50 Gas/10 Laurabütte . j {riner Handelsge! 937 167,906; ebhardt . | 0 420 10G Fecvsidt. Zucker|18 2265 50 et.bzG | do. ult. April t 0 “ult. April 1684074 bz Germania : (0 14),00bzG eundMasch.kv| 4 — Leipz. Grdbs.Bk. 2s do, Aue «Bank , 63 [120,40b;G Kbnigstadt R D 1e G 11 L O Di O 9 - Kassenverein . —,— ‘) rister ,90bz o PianZimmer. 9 ges. Beatler “erein —,— LandréWeißbier| 3 230,10bzG | Frister u. R. abg. _— 90,00bzG do. do. neue 891 768 cane Ban ff D, 172,90bz Löwenbr. «Sch 10 azaiatGatbz toben Iutert. 16 14 94 00b; do. Seen Hann. ubE 170,10bz¿G l asmotor euß 34 (0bzG eopo ¡ru e. h;0 Bresl. Dig Pfe iee y 18 18 38,75 et.b S0 Brüsseler Berg "t; i “d Dieferbern 9 B Sebharo 1 Ie 370 E Ko t.-Pr. 92,500 Centr, Bank f. Eisenb. 7 1135,50bz Schultheiß . ff [15 | j : 2, Chemn, Bank-Verein 108/50bz Spandau. Berg, 5 5 14 | 1.10/129,00G Bösperde Wlzw.| 2 A Coburger Kreditbank 93,90G Viktoria 4 | 6 4 | 1:10/108,10G Braunk.u. Briket 12 89 10e dor il Disk. -Bank| 6 113,40bz Brnschw, Kobl. 11 e M Crtditverein ult April S s ; N Brauereien. 4 St-Pr. 12 12 Gn dow v C. nische Ldm. -Bank 140,75bzB Bochum. Vikt. é i‘ [1,8 [115,50bz Bredow. Zuer| ‘0 Georzs- Marten Darm Privatbank 127 56bz Brauh. ytürnba: 9 E f 10 E 00G Breitenb. Zem.| 0 [ do. Vz.kb.120% 38.708 1stt. Bank Gld. Brieg. Stadtbr.| 54 54 02,50bzG Gerb-Frb. Renn 9140B d 9, Markstücke 192,25bz Büchner Erfurt) 4 4 L ‘io 113008 G Germania Port. 00 N ult. April 1224G Danzig, Aktienb.112 [12 4 | 1,10 192,50G
S
c Dur-Bodenb. Silb,- -P. 4 12 123.00 do. Gold-Prior. /4 B do. in Kronen . Ma Dux-Prag. (Gold-Obl.
s Fünfkirchen-Barcs . Kasch.-Oderb.Gold 89
488,00bzG Ausländische Eisenbahustamm- und | do. do 01
38,20G S S do. Silber-Pr. 89 99.80bz S S D IE SrRÓ Lemberg ¿Vier stft,
99.806; G Aussig-Tpl. abg| 9 1,D,/% V do. do. \tpyfl. 100 600 Buschtherad.B.| 114 LD.€ | L1I=,— Ot ft. -Ung. Stb. 1e8
89,296;G do. ult. April! N
89 A Cazak.-Agr.P-A| 5 99,75bz Raab Oedenb. Gh. ‘83
110,50G Graz-Köflach .| 6 U La Südöst. B. (Lomb.) E Do, Do, neue
194,75G Kaschau-Oderb R TES do N: Obl.
154,00bz _do. do. Ser. V V! —àl545bz Gr. Russische Eisenb. 40 -29bzG bo¿ Do: Tee n JIwang.- «Dombrowo . 17 ‘50bz Kursk -Chark.-A. 1888 17{bz do, 188 o aan Modtau-Iar.e -Arch.. 2E S Moskau-Kursk .
P E Moskau-Smolensk. . ;
— DdD
I A S D ror
D ua E EEEA
e
Ea D M pi Pas H pf pf Mae
Om OD
pmk L) p I Aa Tad pes I À
| O
90; 90B do. 1907 unk. 1917 4 do. 1909 unk. 1919 do. 1910 unf. 1920,
1
fd prd pri rel prak jed pre Jrr ema mend me Peti pem jor pre pmk A Se E S m Ge e M E O Se Ma bt pu Pins Prt Pk Pi Prt Prnt Dk Dri Pre pf Par Peck met
mo
l J J but punk ad beck brei C J
reer
S —— pi C C bre jan pnak jpurnk jr —
L)
mann Es A ck ck
134
\ E 1 | |
S wr
A 0A O
e S
Scchwed.St.-A80 do. 1904 unk. 1913
P O 8A ‘ O Pfandbriefe u. Schuldverschreibungen | p, Komm-Obl. 01
do. 1886 gr. do, Do, L do. E gr do. l. do. St. P 1904| a 1906| ¿
1888| 3
Stbweiz S0 12
p Eisenb -R.90| 3 Serb. Golpauk, do. amort. 9
Siames.Anl.uk. 13 Spanische unabg.
D d ani mi E 20.005
jau
P p v j j P V H Ml M fr jf ¡f
S S S
: Deutscher Hypothekenbauken. do. do. 08 unk.1 17 4 | 1.10192,50G do. Terr.u.Bau; 0 A 1,10/113,25B Bernbra Masch. 0 |— |4 1,101150,00B Berih. Messing, 18 [15 4 1,10 149,00G L Berzel. Beraw. .| 3 I 4 1.10 106,00bzG Beton- u.Monb./10 |— 4 1 1.10/215,00b3zG | Bielefeld Masch. 28 28 4 1.10091, 90G_ Bina.Nrnb. Mt. 11 112 4 1.10/59, 30bzG Bükenwrd.VzA. |i. 2. i 09|— 1.10163,25G Bismarhütte | S 0 i 1,10/50,75bzG Blumweun.Shn.| 7 4 1.10 924,50b (H Bob, Vgw. abg. | 0 | — 4 | A E do. Gußstahl 12 [1214 | 1.10/263,50bzG do. ult. April) 1.101120 25G BodaBerl.Nord| 6 | 4) 1.10/244,00b3B | d .HhbSGnhA| — D S 3G |Boeddinahaus 110 1.10/227,20bzG | Gb.Böhlcr u. K.|12 4 | 1.9 [260,00 et.bzB Borsigw. Terr.| —
No
,
as v dlsb. S. 4—6/4 | 1.1.7 1100,10G do. do. 12 unk.22| 94,75G n 7 E u. 16 , ./34| 1.4.10/90,20G do. do. 87, 91, 96)
94,75G Ms Hyp.-u. W.-B. X/3x| versh.|91,20G do. do. 1906 3 —,— do. unverlosbar N34 1.4.10189,90G Pr.H Hop. ‘l B. 13.12 2036| 1.
c, 1
S m0 O
S
pre s M O ft Park preek t S L L
prak pam pmk prt denb Jed prak
A 2A L SS
2011| }
Lw
_—
7s I s
t t
-—— Á p e 73 I pk pk prt pre pk pre prr Jrertk rent pri pmk Pn prt Pud pmk
S i j
E _ b L n a
S S8 i | arte S M E D
——
—,— 4 :\ch./95,80
| Pir Bode B E 0G L B 2 »187-00G Sronst.-Harom| ! 102,7 5G : 8-5 vericch.|83,30G ; g. rz. 125 0s 121.00G Lemb-Czernow Lts : ; 1444| vers{.[100,90 et.bzG j ; bg. 195,80 bzG Oe.-U.St. i.Fr. S S 14/4 | versc./97 „T5bzG „e DO, 87,90bz G do. ult. April 92 25bzG Si i verscch.197,75bzG * 1904 unk. 13 7 198 00bJG Raab.-Oedenb. 85.00bzG ¿ i 18/4 |ver\ch.199, '00b5G o 1900 URT A .198,00bzG Salzb.E. u. Tr. 97,50bz Sl 19/4 | versch./99,10bzG LOZ E 198;,10bzG Sdöôst.(Lb.) i.F. (Ee S. 15,16 uk. ver\ch.199/10bzG * 1909 unf. 19 498,80bzG do. ult. April eis o S. r T ; 1911 unk, 21 .99,50bzG Szatm.-Nag.
L
_—
C O;
E Z=°
Ido s Pr S C E Ra |
L l! S in pf A s L
F
—
Acko | |
F
E D 2 |Î de
S| fis pin pin pi lis pas pan pin pl pin pf ppe pan via S f E
D S
C
de wer _— 0
wr S [i
O D [ay
95
—
H H H H Hr Pl Hi Hf H bfr 56ck P rf
R DOUPRWINDAN
_— — O — 1 O
r
«
8 Ds
M | pin M l E P p 1E Pn ¡fa
od _— t ®
i S
A 91,60 . Komm.-O. uk.18| 99,75C Vr.Arxad. u. 9. 5; 1uf.18 100,00G do. do. 1909 uk. 19 100,10bzG | do. Pr.-A. ‘osfau-Smolen ats d - K.ORLS B 1.1.7 1100,50G do. do. 1911 uk. 21 100,50G é Nikolai- Obligationen 84'40bzG Braunschw. Hannover Pr.H.- “dl «Zt. S. 1, 15 98,70G Kursk-Kiew. „| Sf si —— do, do. kleine 84,30 S. 16—18, 21, 22 498,006zG 193,10G Warsch.-Wien.|11i| i.D.|4 —,— Orel-Griasi . 1887 83 Bet. bzG | do. S. 23 uk. 15/4 j Pr.Pfdb.-B.S.18—22 498,00bzG do. Genußsch.| 84 li.D.f.3 pl — do. à do, „2488 f do. S. D unk. 1914
—— v 24 uk. 18 j Lo S 35 uf. 20 ; S. N unk. 1915 26 21 L 28 un 91,606zG do. S. uk. S UOO
rute bo: S. 10/11 1/10 S.2-9, 12-16,19 89/50 bzG i S-30,81 uf.1920 Pl: p do. : 0408 i
1 Bi 0h26 Dir S0 6 ein o
anz. Hyp,rVerxein . . z A ‘400 Br fole 4 p. St.1170, 75bz do. do, 3 —— S 17, 18, 24 dg; ult. Apri] 170kätb4
Dao 0D 00 00 0000 p
(E
R p 4 R G 9 I
S
2,40 et.bzG | Gebh. & König|22 |— 4506 Geiswcid. Eiscn| 6 [11 neue
212,00bzG | Leyk. - Josefstal 2, Lichtenbra.Terr.
bzG Linde's Eism. . HALA Aal ba Carl Lindström 9 25bzG LingelScbuhfhr. 81 00 et. bzB | Linfe-Hosm. WE. 08.00bzG Bcsl. A.-G. f. 16,.10G Eisenb. 2c. .|25 286,2 5bzG Ldw.Lówe u.Co. 181,60G erm. Löbhnert .| 7 . Lorenz.
O
SS
fu bs punk puack jed pas pumb pmk _— D . s
_
Do. alts Aviita ba. Admin.- A. n aco, a
“do. dds. do. Konsol. 1890 - do. unif, 1903, 06 ukv. 1913, do. ult. April do. do. 1908
—_—
rk —J J fund O pr ark J J N
tS
| 1 lee
do. Gelsenkirchen do. ult. April
S
A cka 2-
04 p. E E n D m S a} pt prak prt prr J} J preré 2} dret J 2 J Prt frueet
g S EESZEE j Ds
s (Zch] _—_ o
98, 10bz G Außerdem 31 R. Pap: Süd-Westbahn « . 1098 10bzG E n Transkaukasiihe Sr 98,60bzG Balt.Oh.i.Dll,} 6 [i-K Dj4/| 1,7 1108,90B ba: 1 98,60bzG do. ult. April 1094à1083 bz
).199,50bzG Gan, Pac.… 91/4, D14 | E Koslow-Woron. 1887 e (OSuG E e A P UUA O | aim 7 191/80b;G ennsvlv. 6 [4 1121,50bz ursk- Kiew R E ult. April 121 1à1Gazbz Lodzer Fabrikb, ukv, 15
Pn brate Bea: dum pem fred Pren Penn para fremd Purnct 2J) J) dreh jr
R 00 E
p á —_—— — — C C pl p leme é Prm jar Jra rend per pre Prm pem jem
Ls ito A R N es p N i b TO O RS O S M D H Mb fre M O T
E i J l M) ¿x3
ODDîÞP
. pak wn
ra arne urt eer para et
O. J
.
Oi nat. S S E Co U R E En Ee E En 1E E P E C5 C5
Pank H) H Hf LEN Ha 4a if rf
ans 2 R —D
“ Stc- Sf- ph haus fes went pr pri pk d i P P l A pad bek dk prak jmd prr Pren pn jen Pk rek ock rek per pr prená pr prt pre S A . d E Q E S S ap
4 va pf pl jf 1j P jn ps pf 1 E E E 4 Ar 2G wr“
S C Maus il Ci, fm jd (D tr P,
_——
T Do ÄÀ eee
L Ret Aude