Brem. Allg. Gs. do. Linoleum do. Wollk... Bresl.Spritfabr Brown Boveri Bruchsal, Masch. Brüningu.Shn. Brüxer Kohlnw, ‘ Buder. Eis. A-C Em.Busch,opt.J Busch Waggonk. Bußkeu. K.Met. CarlshütteAltw Carol. Braunk. Carton. Loshw.|/22 do. ohne Gnßsch.|12 do.Masch.u.Fag. i. L. Cassel.Federsthl. 15 | Can: 2 14 Charlottenhütte 83 ‘ Chem. F.Buckau| do. St.- u do. Griesh. [14 | do. Grünau .… [10 D, V; Heyden] 12 do. Hönningen, 2 do. Milch . do.Oranb. St- P | do. Weiler . . .|12 | do. Ind. Gelsenk.|10 | do. Werke Alb. e Chemn. Werkzg.| Coln-Müsen .. 0 Cöln. Bergw. .|30 do. Gas u, El.| 4 Concord. Bergb. |11 Goncord. chem.|13 Concord.Spinn.| 8 Consol. Schalke|19 Cont. El. Nrnb. do. Vorz.-A.| 43 Gont. Wasserw.
146,75G 144/60bzG 139,Töbz 185 ’,00b;®
142,5 „50bz 137 ‘0b, 225. 30bIO 58,20 bzG 50,60G G 198 -00bzG 95,00 et. bzG 128461 164,00b G 223,50 120; ,30bz 274 ‘30bi
E Is
150,25 5 110,608
105,75 et, bzG 80 00bz G 141,00bzG 16900)
70,25bz
4‘ 96 50bz 159 60G 141,7vbzG 159. 25b¿G 108 00 45,00G EDE, 7î 5G 287 50bzG 135, 50bz;G 142, ,90bz
O
122 00%
142,60bzG
199 ‘00bz
41991 ;à1083b4
199 00G
E 00bzG
25bzG
0-408
183, 0us G
01129 ,5 50G
151,75b
117,000
128; ,25b3z
12 3 00b1
299,90bz
E 00bz 158,70bz
171 ‘00bz
15 4,25B 220,00 et.bzB 99,.00bzG
222,00bzG 137,00þ;G 169,25G 576.25 et. bzG 327 ,06bz 316 ,„00bzG 184 00 bz 1948 00G 190,25G rAl90azas bz 213,90bz ;B 191 '50b5G 104 00G 94 90B 48, 00B 77,50B 136,50bzG 134,90b 140,25 185 ‘00bz G 163 ‘00bjO 45,00B 441, 50G E 49,8 101 56 2 ,25bzG 136 0b 330,90G 127,00bzG 108, 50b; G 132'60b¿G 67, 50B 249 75bzG 98, 95G 130, 75B 432/00bzG 339,90G 37,00G 361,75bzG 143 25bzG 263 ,00bzG 345 ,00bzG 79,50G 81,75bzG 106,25bz 107 ,00bzB 325,60 bz 235 00 et bzB E t et, bz G 48, 95 z 1367 € BbiG 132,00bz 194 50 et, bzB 319,60bz 179,00bzG 309 00bzG 97, 75G 130,20b 220,008 222/00b4 126,75G 425 09bzB 191,75bzG 178 90bz_ 1783et.à179bz 133,90G 13“/50G 288,50bzG
Dessauer Landesbank „25 Dortmund. Akt.!20 Deutsch-Asiatische i. D./135, do. Union . [20 Deutsche Ansiedl. 9,2 do. Viktoria .| 5 Deutsche Bank . 255, ,90bz Düsseld. Adler .| 5 do. ult. April 2561 ¡AbLAGbz do. Dieterich|15 Dt. Eff.- u. Wechselb. 119,50bz do. Höfel . .| 83 Dt. Hyp.-Bank . 8 152;00bz Frankf. Henning do. Nationalb.Kom. T7 ‘60b¿G Germ. Dortm. do. Palästina-Bank 121,30G Gevelsberger . . do. Ueberseebank . . 164,00G GlückaufGelsen. Diskonto-Kommandit 184,60 bz anau Hofbr. . do. ult. April 184{àlài bz Entiger Merv Dresdner Bank. | 85 1154,00G Herkules Cassel . ult. April 1od4i 434 bz Hessische Caffel . Dr. Kr.-A. f. J. u. H. . [0.D,/1,00G Holsten Elberfelder Bank-Ver. gi 105 80G Hugger Posen . Essener Bankverein . 118; „5bzG Jsenbeck u. Ko. Essener Kred.-Anstalt 81 162,90bz Kieler Sch{loßbr. Goth. Grundkr.-Bank | 9 1170 006 Klosterb.Röderh do. Privatbank. 6} 1127 -00bzG König Br. Beek Hamburg, Hyp. Dou 9 1180,40bz Kunterstein . . .| 4 annoversche Bank. 7x [146/25bz Leipzig. Riebe) 95x j Hildesheimer Bank. 9 170,00G Lindenbr. Unna| F 101 BbzG Immob. Verkehrsbank| i.L. |o.D. 590,00B Lindener 89,80G Kieler Ban 118,00bzG | Löwenb. Dortm. 10 89,60bz Kjöbenhavns Grd. . A6 Merzig Brauer.| 9 89,90bz Königsb. Ver.-Bank , 130,00bzB Müser Langend.| 6 | Landbank 100,20 bz Oberschlesische . | 41 , agpager M R, - 180" al S L 7'50 üb. Komm.-Bank . 00,002 au pitta| S Luremburger Bank. . 172,00B Reichelbräu” E 9700G Maagdeb.Bank-Verein 116,00bzG | Roß u. Co... 97,00G B B d C COKS edcklen an /o 6,00DsG f Aas S: nid ega 91 00 lbg.-Stre VP LOIOs Ps, Hyp. Ae L Sans ue | Mitteld. Bodenkred, . O | fe do. Privatbank . : Mittelrheinishe . : Mülheim a. d. Ruhr , Nat.-Bank f. Deut\cl. B do. ult. Apiil| ¡| 2h Nordd. Grundkredit .| D qul 24 ee t A, | —— Jiak ! erlausißer Bank . n jîuimb. S. 9 Oldenb.Spar-u. Leihb 98,10G nerifanische A IERGondE, Osnahrücker Bank
Yigar. G.-R. gr. do. mittel do. kleine Prop.-Anl. do. ult. April Gries. 49% Mon. do. Kron.-Rente do. 500Fr. k, do. mitt. u. kleine do. 59 81-84 do. ult. April 1.7 159,75bzG do. St.-R. 1910 59,75bzG ¿e DD:, NODT! . (eisern.T.)25r R E . do. Sr U. Ix i t a E. Li ate Spur Ï SLcbäut 4
; Ausländische Kom —,— Bozen, Mer. 1897
T Bucar. 1888 konv. do. kleine 95 ‘20bzB do. 1895 95,20bzB do. kleine 5,29B O 1898 E kleine 89,00bzG Badapester 1896 y Buen. Air. 09 10er Zt do. der, ler i do. 88 1000 £ do. 500 £ 102 »80bzB do. 100 £ 97,90bz do. 20 £ 99,25bz do. 1891 große 99 25bz do. leine 99,25bz do. ult. April E) Si do. 1908 T Brann 1894 1903
— Stun 150Lire-L. —,— Gothenb.90S.A 96,70G do. 1906 unkv. 17 97,10bz Heiinglos 108 90,80 bz 89,75 bz Karlsbader 1892 89,80B do. 1909 unk. 14 ean Kopenhag. N —_— do.10/11ufy.20/21 1886
93,25B Ba raDerdil0 199,80b Giesel, Zement) 1 255,2 Gildemeister&C E 399,40 bz Jhs.Girmes&C/|22 132; ‘Obi Gladb. Spinn.| 0 378,50bz;G Glad. Woll-Ind|12 t” H.Gladenb.u.S|10 s Glas-MSchalke|15 112, 25bzG Glauzig. Zucker|14 274,50bzG Glüdckauf V.-A.| 0 250,50bzG Gebr. Goedhart|11 114/00bzG Görl. Eisenbb. “ 116,50G do. Masch. kv. 430,00G Goth.Wagg.Vz. 10 447 40bz Grepp. Werke ./10 254 ,50bzG Grevenbroich. .| 5 189 25G Grißner Masch. 16 245 00bzG Gr.Licht. Bv.ab.| 0 257,00bzG do. Terr.-Ges.| 0 238/80 bz Gr.Strehl. Cem) 5 192 50b. E. Gundlach . .| 7 193,75G Alfr. Gutmann, 6 259,5G Guttsm. Masch.| 5 E, aberm. Guckes/10 266,25bzG adckethal Draht| 9 161,00bz Ee Hagelberg .| 0 286,75b agener Gß.Vz.| 0 143,00 S alle Maschfbr./30 | 239,50bzG Ha Elektr.W| 8 | 150 ‘60bzG F.H.Hammersen| 10 | 452.00bz Hdlsg. f. Grdb.| 8 78,0003 d.Bellealliance| 6 | 69/00bz B annov. Bau .| 0 | 468,50bzG do. Immob. 69,00B do. Masch. Egest. 2 305,25bzG do.Waagonfabr. | 212,00bzG | Harb.-W. Gum. 140 ‘00b;G Harkort Braw. | | 362,50bzG St.-
81 00bjG do. 104,00bzG do. St.-Pr.| 151 60G Harp. Brgb.-G.| 79,60bzG do. ult. April| 193,006zG do. 600 | 7 182 50G Hartm.Ma\{fb.|10 238,50bz Hartung Gußst.| 0 323 00bG Dare Au.B|/ 0 195,75bzG asper Eisenw.| 8 131,00bzG |&C. Heckmann . 8 188,40bz Hedwigshütte .|1 E atata9a8tbz | HeilmannImm. 118,50G Bein L 249,60G- einrichshall . 110,25bzB Hem u. Frande
Ve. Pfdbrbk. Alb; -Obl. f J (6 Amsterd. „Rot, S111 — Ai nat. volle 1, 2| 5 |i. D./4 1/1152
do. Komm.-Vbl. S 24 | 1410/99 do. 60/S.1-3| 5 L 24 1 114084G do. S.6 u. 7 unk. 174 | 11. 00.0 Èo. gilt, April ô o. S.8 unk.18 ., 4, otthardb. i.L.|o.Db.|fr.Z.|46 nas versch.[98,10bzG . S. 9 ünk. 1920 Li S Jtalien. Merid, D R 7 T 116 ,60bzB vers.|98,80bzG ; S S unk. 1921 4, ; do. ult. April 116}àtAth verscch./99,00bzG i 3t| LL i Ital. Mittelm.|3,4 [i n.D14 | 1,1 |—,— 5
« r 3 02008 s Be ail S E11 É: urb. Pr. Henri li. D.14 | 1 1160,4 RbHp-Bk.66-68,83-85/4 | 1.4. do, ult. April| 1604160 IGOtb do. 1911 unk. 21/4 | LL 99, W0biG Orient.E.B.G.| 7 li. D.14 | 1.1 1155 76bz i do. S. 50, 69—82 i) N do. ult. April 156lai b do. Kommunal-Obl.. 4, 89/20 Sard. Sek.-B.|/5x | — [4 E E15, H U i West- Sizilian.|3!/z|i. D. 4 1 [73'50b;G
i n.» * ° do. S. 10 45 1s T Deutsche Eisenbahnobligationen, pdiiatn do. e 11 unf. 18 98,50bzG Braun!chweigis se | 1901 T 4 do. S.12, 12a uf, 20 99,00bzG Landeseisenbahn 1 38 t k h O eer U Or do. S 18 un 2 ‘10/99/75G I 00, Gd “E | Wh
do. S. ¿r\c.[89,00bzG do. e, Sächs. Bdkrd. Be. G3 147 99 0G Brôltb. Ei isenb. 189041 f 00 bs Crefelder Genb. -Ges.|34 197, 76bzG Halberftadt-Blkbg. 09
20bz G do. do. 34 Is E) do. do. 1895, 1903,06/33 199" ‘00bz G Halle-Hettstedter S 108 99 '30bz G remmen-Neurupp.
99 70 Wittstocker. 6 3k 93:00G Lausizer Cisenb.-Ges. 4 90 00G Lübeck-Büchen gar. .|34 99'80G Meckekl. Fr.-W W. Eis. 07 89 70G Nordh. - Wernigerode 98 20G do. 1910 unkv. 20/44 98 20G Reinickend.-Liebenwld 44 98'80G Zschipkau - Finsterwld.|33 "E
/ y, Mitt im. O.
O 99 70G Deutsche Klein- u. Straf;enbahuoblig, O Ds, 30G Allgem. Dt. Klb.|102/3 | vers{.[75,60G then Gold; Obl. 89,70bzG do. Lok.- u. Strb. 100/44 versch./100,30G i N N e 117 STLG 0 Gend Rg.| 44 Deutsche Eiscubahnftamm- und B àV° EtlenB.1100; U 98,10bzG è po I. Rg, — } Prioritätsaktien. Berl.- “Chrl.Stryb. 100/43 1004 40bzG Lat gat L T B éebiG Dividende [vorl] legt] f[Z.-T.| do. 102/4 98,30G weiz, k 1889| 4 G [Kaden - Mala. 0 [— 4 | 11/850 | Bod. «eli Strb. 103/43 il Odd N 591086 do. Genuß. f3| E 79,00bz a aud E 1 99 50G Braunschw dei 14 i Cref sder Straßb 92 00G Brölthal 96/00bzG R Ad 89'50G Crefelder . . . .| 3 |— 4 103,75bz3G | P ele St 100 25b G Eutin-Lübeck . Ps 4 69 00G Did Elferbt Es 99,80G Frankf. Güterb, 53,00G D E \ atver]l-Dian e ce t B O S Lit. A—C . .| 34 — (4 | 1.1/99,75G s 99 E Hall -HettstLitA| 66,75G Len: Doraon 190! '00b;zG Königsb.-Cranz 141, 50G do.09/10: 1923
, eam -Raw. A 97 A0bz o un 1105 34
90/006 : 11775G d. t D GeBerl Strb1911 10/4 98,00b G Lübeck- «Büchen . 1865,00bzG Gr. Caff. Straßb.| 1054 98,006 do. ult. April SLO5Ibs | ho: bo. 09 unt14/105|4
98 10b¿G Meckl Friedr.-W 115,50G Gr Lys Strb 1 2 1004 98/306 do.St.-Pr.Lit, A 107,00G Magdb. Strfb.fv. 1103 4 | 99 75G HordbWernA| 3 G Oberrb Cisb. 1911 100 4
O5 4 C
92064 |Paulin-Neurup E Siamlanbbain 1102 11 S1. Kleinb. 1, 2/103/44
89,000 rignigtzer . S E 96,00G Neinic.- Lieben 86 50b Solinger Kleinb./105/43 [ Stettiner Straßb.) 1103| 4
1c walde Lit. A 99,50G Rint.-Stadth.A Oa Sai CNL- 1100 31 136 ,90bz do. von 1904| 100/34
88,59G Lit. B von 1907 ‘100 4
pi
93 0b B 93,00 7s S.1 u. u do. S. 7, 10— 12 2 189, ‘25G do. 89 25G : do.
G do. T 68 do. do. 73/80bz do. S. 8, 9 R E? do. Kom.-O.2unk.17 E do. do. S.,3 E i «Anleihen. n Is T 13 Bs: Fut. L S 2 9710G vp.-Kr.-V.S. (3 E A i S.46 96,70bz do. O 47 E E S N. M N E 100,30bz do. 100. ‘40bz
E Goib. Gtr Pr, S. 3, 4 13.
96, ‘10bz s 96, 2oet, bzG do. S. 9, WatSt 1A do. S.10, 12 ufk.13/14 —— do. Si 13 unk, 1 b T o. &.14, 14a uf.1916) 100,40G do. S. 15 unk. 1917 101,25bzG bo. S- B O Bus 0 — o un 4198,00bzB do S, 19 E t: e o. S. 5 97,40G do. S. 11 unk. 1913 T Hamb.Hyp.S.141-400 Ha S do. S,.401-470 uk. 13 O Bt” Sa o UT. 94,50G do. S.611-650 uf.21 S.1-1 S.31
de __ D
2 ORRRA
S
nl. St.- Eisb. T .15Fr.-L.
E ,70bz Disch, Hyp.-Bk. S 4-6 iz. Landes-A.
— O atme
-
e —IJ non
Pei O fd fk Jani Junt Perrd Perá
1 "
— pt
-
222 S8
wes
tes
C C5 Co M p pl ps pst ps
do. u do.52/Pir.-Lar.90 P 10000 M do. 2000 " do. "n do.49/Gold-R.89 10000 do. 2000 „ do. 400 „ Holländ. St. 1896 Japan. Anl. S. 2 do. 100 £ do. 20 £ do. ult. April do. Sér. 1—25 Jtalien. Rente gr. do. kleine do. ult. April do. am. S. 83, 4 Marokf.10 ukv. 26 Mex.99500,1000L£ do. 200, do. 100, do. 20, do. 1904, 4200 M do. ‘2100 „ Norw. Anl. 1894 do. 1888 gr. do. mitt. u. kl. Oeft.Gold 10 | do. 00 fl. do. ult, Ao do. Kronen-R. . do. kv. Rente . .| do. do. ¿n do. Silb.1000 fl, do. do. 100 fl. do. Pap.-Rente . do. 1860 er Lose do. 1864 er Lofe fe S. Paulo Eis. gr. do, DI kl,
R R Me ca
S
p L 4
ens I LIIA 5A
A A
2 R L —_=—A—J
ch
=
E —_
A C0 0100 A I INNOEínI Ao HNIINRNDUINDOUIUIONOA
O r
ddr R wr (O
M I pet pk pn pk nd Pr Pre Pm Pk prnn di rend Prem ned Pre ¡fa pf jr 1 Ml H r H VEck H Pl D Dl Alm E Pf Df
fund jinis bed pi O O OO O0
ODE Io
E
ooo O00
eo,
DD D dos S
S . Ee
"ees Fi
@ S
E A 2e wr
Pl P pl Pk p l Pri prt P r p j i i i i i i i i R i 4 . .
O00
A O A ICO O ft fri bt E
E C co
do. e S, 4, D do. S. 1,2 117,25G Schl. Bokrd. B. E 9 1E [irt E 8,20bz Shwib. H, Br S 26 4,10/98,10bzG do. S. 8 unk. 1919 : 98,00bzG W9 Un 1917 | . S.10 unk. 1921 H unk. 1915:
S.1 Süd, Bodkrd. b.S. 43 do. Do. b.S. 50| [34 Wstd. Bdkrd. S.1,2,5,6/4 do. S. 7 unk. 191314 18 Ut 1915/4 ck. 10 uf. 1918/4 T Ut 1922 E 151 9 unk. 1916| 34]
e E S A
EZSE I pi jd
97/50G 88,00G C J h do. 1898| 14
i, 7 Tfv. 10200. kt
N 9040, P 4084
0, 2040 „ h Nl (Erg) 408
n
GOOSOOOSESI
O0
J H —
J Pat Jeck Jer pack fert fu Jae Jed: pru Pud pri Fend Junk fond pad pril fri peek
Am I
t Dr A
M [Ey pi * wr
P | Pr
B
D D Do hand pk puná pu C [ckck
-
O
O O TO DD ‘eo° S Od
T ri
H H | a P r i i m i O 1A t D r D jn 1 DO H M Fs t E P
[M M E
A] J
D ck 5
HRRRRRH Io
—J J pk Prunk fernt Pk 2
11
IMOINOERADA wes J] Prt Pre Per Per Pk 2] Puk Pei Pri Pk Pre 2] frrck:
S pk am] unk þ r
E
101 50bzB Rost. M. u. Ohl. 123,90B Schlegel Boch. .| L 294/00bz B Schöfferhof . | 102,00bz ¡G Sch weben )5062B S | 133268 Tuchersche . .| ; 1101,00bzG Ver. Artern . 1 118,50 bz Wicküler Küpper! —— - | Wiesbad. Kronb! 123,50bzG
109,00bzG | Aachen. Bu 108, 75G Cottbus. Masch. 98, 50G Accumul. - Fahbr.| 380,00bzG Cröllw. Papierf. 129,80bz A.-F.Boese u. E do. neue 1224àt bz Vorz.-Aft.| — |i11 ; Daimler Motor. 119,25G A.-G.f.Anilinfb./20 |— 390 50bzG Delmenh. Linol. 120,50bzG |AG. \.Bauausf.| 5 | — 25bz Dessauer Gas . S A.G.\.Bürst.-J.| 9 |9 U, 09B Dtsch. Ail.Teleg. 000 A.-G. Mont.-J.| 0 |-=- 47,50bzG Dt. Lux. Bergw. 128,40G A.-G. Pappenfb.| ti — 95,90 bz do. ult. April 98,10G Dollars. Ostbank f. H. 1 125,75bz AGf Berkehrsw 121 201,75bzG Dt.-Nied. Telegr 28,50G 13. 1918/5 Oesterreich, Kredit . .|1 ; Adler Ptl.-Zmt.| A Dtsch.-Oest.Bw. 100,40G Lr p 1949/4 do. ult. April 2064bz konv. u. neue| 0 | 137,00bzG Dt.-Südam.Tel 94,75G “tus 1929/33 do. Länderbank| 7 |i. D.|—,— Adlerhütt. Glas|11 11 170,30bzG Dt.-Uebers.Elekt S c Ä 1927/4 | do. ult. April S Adlerwerke . . .|30 |30 Tes 4 ult. April 1975 En u. 19344 Petersb. Disk.-Bank 12 [i. D,[205,75bz Admiralsgarten | 0 | — 36,79G neue 97,90 bz A 1619354 do. Int, Bank [12,8 [15 |207,50bz do. Vorz.-A.| 0 |— | 67,50G DeutscheAspbali 97,76bz Grz 1936/4 ult. April| 208{à7¡à84bz | Aleranderwerk .| 0 | 0 | 132,75bzB | do.Babcocku.W. 89.00b CRS E Pfälzische Bank, abg.| 54 130,00G Alfeld-Gronau. 4/6) 114,25 Dit. Ci). Speisw. 100,6 ede 19ST| 44) do. Hyp.-Bank| 9 —,— All. B.Omn.-G ; 6 L L 167,25bzG do. Erdöl A Gt. 13. 19524 | Potsd. Credit-Bank . zt 121,00bzG Allg.Boden- Akt.| — 1100,00G do. Gasglühl. . P n i813. 1951| 34) Preuß. Bodenkredit . 159,90bz do. Elekt.-G. E | i: do. do. Vz.-A. 99,75G h is, t 1953: 3x| do. Zentral - Bod, 91 192,75B (v.D.Edis.-G) 14 [14 264 20bzB do. Jutespinn. . O e 1949/4 | do. Hyp.-Akt.-Bk.| 6 120,00B do. ult. April) àtaiai bz do. Kabelwerke 98,00B ba r3, 1933/44] do. Leihh. konv. .| 0 81,00G do. Häuserbau| 0 | 0 60,25G do. Kaliwerke . T N 1 199641 do. Pfandbriefbnk.| 8 157,50bz Alsen Portl. -3. 12 |15 239,30 bz do. Lin.u.Wachs R Ae l ‘Pr. r3.1997/4 1. Reichsbank 8/8) 137,600z Alum.-Ind.50%)/ 14 4 D 948! ¿0bjG do. Spiegelglas: 101,75B “Gen, 13.204713 |1. Rheinische Bank 109,10bzG | Ammendrf. Pap. 2 | 416,90 do. Steinzeug . E h Kailr, d 1946 4 do. Hyp.-Bank —,— Amtsg. Pankow| — L Db. fr. 3.168,50bzG do.Ton-uSteinz Has S Kredit-Bk. 1625G | Angl. Ct. Guan.| 74, 117,5063B | do. Waffenu M |: Rb Westf. Bodenkrd. 167 -00b¿z¿G Anh. Kohlenw.) 6 160 -00bzG do. Wagg. Ls. do. Disk.-Ges. 125,40 bz do. Vorz.-A.| 116,25G do. Wasserwerke 4110,00bz Ankerw Hngstbg| oto Bank abg. 91,90bz Annabg. Steing| Ruf. B. f. ausw. H. li. D.1161,00bzB Annener Gußst. —,— do. ult. April 1614à1607bz | Aplerbeck Bergb. ( 88/00G do. neue [155,50bzG Archimedes . K 79/%bz Sächsisbe Bank .. 155,75bzG Arenbg. Bergb. 16 91,10G Sächs. Boden-Kredit 1E Arnsdorf. D 9
D NOOODOSIOOSI
T E
5 | 0 0 10 | 9)
ck s a R i
r t j i, m E, Fi ip Ft f)
5m A pi _— N
pl ps pi nd fremd pmk pmk pk Pee pra fc Dek fran: em unk rk pen jene frei SS t . o” a e
R Le
Po O Lo
I] es s
M bt 1 pk J jrnt oSS0
O
Exrie 3 Jut. / 1 (Feneb-Asf,) tthard
I pra prndk Perm pmk pre prr pri pri pri predà Pren erd rend Per Pren Pren rk pr prak fremd drk erar erk Pren Pre pre Jrr Pre derer prr pmk pre pk pern prak rk =
pn prr prr pen pmk jrrenk urn pu pm prr pem Jmm prr prr pmk pureadk Peck: a m LSAMEE S EE a C ZELT S D Q S-A S
1e Hn jf Fs Pre Pa f jl Pr Js L jen j j P P P
pu et — (=)
o
pat bauk Punk Zu «J J pl: deus O0
CIS GIS E Rit 1D A S o | | | S0]
O 4
Mr drn d tor Or B t I 1. R e D T a 1 e a | _
A bd Ft C IER
25
,
prak tors tr
i R R j i i i T R O
nt but O CO bt ft a I A A A —
O
ns
dD ba r Non r
Joik fei Junk ais Jed ferti Jail pin juni J e) perck Fiih Purck
00 — 00 — O O O Lisá fk F
S A SEE
O j H Ha f 16 V M H 1 Pn V l O
1 [1 H H R R H M Ms H 1 H V 1 H H M 1E MEr MP1 1E 1 P Em É
OAAOAAN AMAYA—YA Nen
| e] | |
Ae Ar
me pr pn pr jk C jrck m,
E E
Pren punck pn dh purnb pern
O O. 00 —
2 0- Ee
S
a vin Min A E E pi E n
P pu pre [n
p It pad Pren fmd fremd prt prr Predi rek Prm Prree prak pre jer prr reer rad pern mek pre prr prak prak rak prak pre pk pra mad red prak pn ermd perer prrnak Jock pen jon jerccd jem ura Sd E U D ¿0 Ee D/-D D Q 9 ‘9 79 05 ckK
S —_—_—
8 r do. 190301-310 97,60G do. 1-330 uk. 13 E Han Bdk. S. 3/8
D 1913 80'25bzG 10 uf. 19
S.9 - S . S.11—183 uf. 15 —,— S . S.14 unk. 1918 100,50 et.bzG Mailänd. A45Lir-L,| t E . S.15 unk. 1919 do.G.-A.08rz.b.19| 100,30G, do. 10 Lire-Lose| 183,75bz . S.16 unk. 1921 Port. unif. L[L 02| ; 68,00bzG Mosk.S.25,27,28 s S. 1 do. ult. April! —,— ‘ 5000 Rbl. P EOR ; S. do. 3, Spec.|fr.Z.| 4 p. St.[10,40bzB do.1000-100 „ 83,29 . Kom.-Obl. S. Rio de Janeiro 09 do. S. 30—33 4E 08 Leipa. Hy Hyp. B. S Ps
_ck j Vabnd A —_
n m 1 J
a r r
S v —,— 1895
F iflab 86 &.1,2 kleine
»ck E —
R
a Ii
— es
dée E pk pn pri Predk mnd rk parek pern bi pri pmk pk i i C d 6:24
D —AAA I
e
D
D pa fam pmk Jt fund duk fmd fti fai fit ded pack: jm fart fmd pier fmd bauk drct Pir: Priik drid Jed: puri Pri juni pre iblaA Sevi hecA Pt SZL
S
SES E
es A
R
CSCS E A E 1E Ee
tr a
woe a A | N
A] t i
Si
S
1
frrik: dun Fend: Dieck D —J Pak fremd Pun fk 2m] 2] Prt Punk Vf de funk Jr J pen pr ferm a
benk prmank rem pre:
185,25bzG emmoor P.-Z.| 1853247855 bz | Herbrand Wag.) 8 178 ,00bzG Él mini?! pat 12 122,75G ea g 145/00B HildebrandMhl.| 4 | 188,50G Hilgers Verzink. 12 2 261! 10bz Hilpert Maschin.| 54| — 680 ‘00b¿G Hindr. - Auffer- | 104/40bzG mann Mun. [12 301,50G Hirsch, Kupfer .| 6 | 126,00G irschber eder /10 | 147,30bzG ochster arbw./27 166,00bzG | Höch Eis.u. St.|18 361,00bz do. do. neue| — 242,00bzG E Stärkef.(12 | 147,10bzG ofmannWagg.|35 439,75b Hohenlohe-Wke. 11 188,75 do. ult. April) 108,50B A. Horch u. Cie. 12 | 126 ‘%5bzG Hotelbetr. - Gef 110 28,25bzG do. Vorz.- “A. 5 132,50 et. bzGV 2A Disch .
0 00 R
508 11. 1000 £ 100,00B ukv.13 5000 Rbl. Do. 90- 100 100,80G do.1000-100 „ Rumän. 03ukv.1 101/40bz do. S. 34, 35, do. 1889 4000 93,50 bz 38,39 5000 Rbl. do. 800 „ 93,90 bz do.1000-100 „ do. 4090 „ 93, ,50bz SofiaStadt uk.16 90 4050, 2025 „ 94,75G Stockholmer 1880 do. 810 94, 30 bz do. kleine do. 405 „ 94.90bz do. 1885 91 4050, 2025 „ 92,50B Is leine do. 910: 5 —,— 1887 do. 405 „ 92,70B S 30Lire-Lose a4 4050, 2025 „ 92,90bz Wien. Kom.-Anl. do. 810 „ do. Invest.-Anl. do. 405 do. Stadt 1898 96 4050, 2025 917 ( 75bz Züricher 1889 do. 810 9, bi Verschiedene aus!
do. 405 ha L n [Din Es 2
do. R do do 3x do. 92,00B ‘Inselst.-B.gar.| 34 24 93.40et.b3G | do Beo 4 N Bet.bzG Don.-Reg.100fl-L Ï 92206 Qm. un. vis -A, 31 E ba Stadthyp.- 92,20G 1909 iet 19 44 91,70bz do. 1909 Il ufv20| 43 E Holl. Kom.-Kr.-L.| 3 —,— SUULBdE-Pf. gar: Bi E UTL. Ire D-N5. ¿G 20,60G o. bo S5 21 do, do; S5 8 Kopenh. Hbes.-Pf.| 4 o. Kreditv. S.3| 4
C
S ©-I
RRR D O DD
MRck n jj pf bi O DOS bk D i D
TD b —] D ck
dD
p s BHSS
do. S. E,
T do. S.10 unk. 1913
S 25Dz Medckl. Hyp.-P. dit 126 do.
S
Imi pem pen jeh ferne fred erme jemand erd fr jar reen prr end Jet pern prnn jmd
E A A 8 S
M M 1m 1E M H M H H D
z |
D
tr“ tôes 134 J 00 — i bt t s O —J E ——— E E
O wee 9 s — [uy en
| 15
E,
R
wr
bnd ume prak Jed pen Pr pern jdk uen Pre fen Perm rek rend jdk od reen Pad Je Pren jemand
FECEEEErS CCERCCCEECEREERCCCEECCCCEE
4.
ck eda J
— M i A É jd
5 S)
O d J J J J funk J bun fut fnik Jck fund ORONMAOA
d ®
pk n Lo o7
i boo D O?
Lon — —J O
—_=J
|
R
E prrmd pu pr Prem pm umer jmd
wtr e — O N Do 0 N
25 S b b do
A A A =
E G ES G MEEN
2
s —
92106
e Fonds,
Se
E S —— e n ; M I
-_ r
wt p A D: . Gu? A
s hilvania 1915/34
: ih, Cinc.C. r3z.42/43
E if L Re age 4
É 8 D 00 doe uc.S.F ör.T.rz50) 4 R u.S, Fr. 1931/6
pm prt pmk bem pre pra jak fran pern beni pri fremd nd pmk rech: Pn fert funk pern pk:
R E Eta E
E D e N DIEE Pri Puck P O I 5, D do do ps fd
1 tr ad
pad
D
e D N
Min H Wi pl ¡n 1En px M 1 H E r 1D S S
428,00G Schant Gli DI4 | 11
‘ 98 ,0bzG d an lt Apr il 137 I & ¡à B: 27d ai às ¿b do.
17 98,30 G o. ult. April/1874à3 Obs | Rer Œisb.-B., 1, 2/1024 [98 50G Sschipk.-Finstw./14 |— 14 | 1,4 1269,00G Westd. Eisenbbn. 102 4
% 0G SchantungGen.|7,5|—|fZ4pSt.1179,50bz Westl.Brl. Vorort|103/4 ‘10198'70 n 1931/5 S s 1927/5 99/50bzG . Ausländische Eisenbahnobligationeu. do, tz, 9970bzG | DeutscheKlein-u. Straßenbahnaktien. Albrebts E m 6 E ekl Bag 189, 20bzG 150,00bz r a Ls 4 , R 1.MJ, 1989/4 E Schaaffh. Bank-Ver. . 28 2%bz Aschaffenb. Pap.| 8 |
5 Aach. Kleinbahn| 73] 8 |4 0 SPTEA l : L 9 ( | A Alla. Di.Kleinb.| 7 | 7 4 Fi ha Böbm. E Op 95,75B hantep, Nation.|5 98,50bzG SÄieï. R E Ga ihs Kumen, U 10 E do, N 9710B unk. 14/44 7 199,206 do. Bod.-Kreditbk.
97,50bzG Allg.Lok.-u.Str. 10 00b) do. „ult, April
98 50 Alt.Schmalsp.A E Elis.-Wstb. stfr. G. 834 do 750 Be i 25
des Badische Lokalb. 5 do, do, stfr. 904 94,00G lindishe Klein- u. Straßenbahn- | Schwarzb, Hvp.-Bank 124 G Balde, Maschin. 16 | 91/30G obligationuen. Sibir. Hdlsbk. i. Rbl.
90,55G Barmen-Elberf. E fts, Josefb. Silb.- Balcke, Tellering| 5 98 75bzG Berlin-Charlbg. N. aliz. C. Ludw. 1 90 lunia Strib.110014 11 4.101— — Siegener Bkf H u.G. 122,25G A Mälz. || 6 Í 90,25 Boch.-Gelsenk. 151,50B Kais. Ferd.-Nrdb, 1887 E d aas Südd. Boden-Kred. Bk.fBab.u.Ind.| 0 |
92,25b Schiffahrtsaktien. u29: Diskonto-Ges, 96,306 ) Dampfschiff. . 8 7 [41.1 A E re ult April 9275bG le od D. 9 11 Tr ; its G Vereinsbk, Hamburg .| 94,0903 d Austral. D. | 1,0 bz Zar. Kom 2 D 174,00bz B Basalt, Akt.-Ges.| 6 | — E hurg-Am, Pack.| 8| 9 4/1. 140,50bzG Maric. A 210 E Bg. Berl. N. i.® D fr 3. vSt 43,00G Caestorff, Slzw. 12 |— — burg, Mo 4 (411. LHBSOENI do. Disk. -Bank 1— A i. D./190,75G do. Kais. S4 114 | o S 49,00G H3 g ertog i [10 4 , dere — pad 3,75 918 Westdeutsche Bodenk 147,40b; do.f.Mittelw.i.L.|oD fr.Z.4pSt ilenb. Kattun S 2706 0, N, 10/1: O O, Welt Lip, E t 1 ¡ 10010 Bauland See) | E LSt a 50bzG Cm s L ias 85 G A DInI I Wiener Bankverein N H 1135; 00bz Bauv. Weißens. i. L. fr.Z.(pSt. 1050B Eisgieß. Velbert| 4 4| 411 41
S
E
121 75G Dt. Eisenhand. 161 00bzG |R.W. Dinnend. 11: '6Obz G DommitschTon| 145 '00bzG Donnersm. H. . 135,50bzB Döringu.Lehrm. E 75bz do. Vorz.- -Aft.|
125,50bzG Dresd. Bau-Gs.| g [1 133,60G do. Gardinen 124/10
195,60 bz do. Ga3motoren 11 | 51416964 B DürenerMetall. 12 | 496,00 et. bzG | DfildEis.Weyer|16 |
4%. ,900bzG do. Eis. u. Draht! f 226 00b2G do. Eisenhütte| 8 114 1,10bzG do. Kammgarn| 8| do. Maïchinenb.| Z 22/00bzG do. Röhr.-Ind.| Duxer Kohlenv. 12
Riga A 1—4
Gy
,
d —J J J 0
O
H 1 H H H CS
| 0A
309,50 bz G örter- Godelh.!| 160.00bz G do. Vorz.-Akt.| 110, 30bz G akn Brnk.| 132/25 umboldt M. 165 90bz do. Mühle 1 164,25bzG Ludw. Hupfeld [1 199,50bzB Hutschenr. Porz. /11 249,60 bz Hüttenh.Spinn.| 0 159,25bzG Ilse, Bergbau .|24 164,25bz Int.Baug.St. P12 | 139/60G Feserih Asphalt] 84 114/50G do. Vorz. E 5 125,10G Fefseniß Kaliw.!| 6 271 00G F. A. John 110 | do. Porzellan .| 7 Nl Kahla, Porzell.| 12 | 222,00bz G Dynamite Trust|10 [10 |4 188,30bz Kaiser-Keller . .| 9 | | 160'00bz G „do. ult. April| 188turbz Kaliwerk Aschl. 110 | 108 00G Eckert Masch.- Do [10 c | 154,50bzG KalkerWerkzeug) 8 191/0063 : Kapler, Masch.
176,60bzG | Kattowitßer Bg. 1 187.75B Keula Eisenh. . 496,20bzG | Keyling u. T6. 6 92,00B Kirchner u. Co. ': 177,00bzG | Klnbg.TerrBrs]! 210,00b¿G Köblmann St.|: 131,50bzG Kolb u.Sch.Bw. 499,90bz Kollm. u. Jourd. 104,90bz Kölsch Walzeng. 120 00b¿B Kön. Wilh. abg.| 198,25bzG do. do. St.-Pr.|:
H Hr fr 1m M M Hn H M M B r r E E
bun J J pmk prnn pmk 2) brnck
| [S
, et
| | l | ‘|
ar ZA No He
'
min
pi | «o D
do. do. y do. 1908 405 Á do. 1910 405 „ O -Engl.A.1822 fleine ch9 1859 do. kons. 1880 Ser d9 ler do. ult. April R}. Anl. 1889 25x do. Ov U LY do. 90 2, Em.25r do. ôr U. Lr do. 3. Em. 25x do. ör u. 1r do. 4. Em. 25r do. or U. i do. 94 6. Em. do. 1894 25r do. Lui Lr
pk
m i 4 J fd fernt fri J nd J J
6 0 0 9 8 0 0
—_J— 0 I
—_—— [E E E
. c. . . . S ents
lie i is o o Las N
O00
A mo It n brt rk prr pk part erk pri prr prrndk per pre jer rek prerré D”
— 4 RS
s
do
j i
Imi bt | pk prak pen pre pmk pran Prmck mek . . . . . . . . mm
—I—J
"n 95,00bz p S. 10 unkv. 1913| 08 95,30 bz o. Präm.-Pfdbrf./4 106,60bz Mitild. Bdkr. S. 2—4/4 T do. S.6 unk. 1E 94,75B do. S. 7 unk. 1922
,
do. 33 F NAOE do. Grundr.-B. S. 34 E do. S. 231 o. a Nordd. Grdfr. V | Mer.Bew. K.-Ob| 4x 91,80B S ‘ Nrd.Pf Wib. 1,2 4 88,50G :_S.15 unk. 1915/4 Norw. Hyp. 1887| 34 —, . S.16 unk. 1917/4 Oest. Kr.-Los.1858| fr.Z. . St.|—,— . S.17 unk. 1919/4 Pest U.KB.S.2,3| 4 .2,8 192,00G , .18 unk.1921/4 do. Kom.Obl1.S.2 4, 92,30bz .19 unk. 192 24 do. Vat. Spark. 14 | .T— l
R R
E C Hmmm E “ S
O
D
—J d O
D
9 9 5 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 .| 4 4 .| 4 Ä f 4 4 5 5 3
C
L] | | oco] | | ||
—Y od J A ch2 COLI O0 [e d
— ONIUNIINOíänIN
S
J
Ire P pl P Pud Ink pn fk Prt pr Puk prr pk pem fet pmk pr p prr prak pack Po fend rek pem fremd fd Pre pan Prm pra Prm prr . . Di: .
Drn bo Lo Lo jr j j P E
Ink pmk pmk CLO C O Pud fre Peck Pk Puemdk Pemedk Peck Pre Pren Pre Pemc Prurdk
t A ens HO DO D
Has Ml Ma M Hin bn p Hr ¡fan Hn M Hn
A EAZHDO | m | wo B |
S | 00
E L
97,10bzG Braunschweiger
- Bresl]. Elektr. . 97 E Cref. Straßenb.
Danz.Elekt.Str.
116,90G BanningMasch.| 3 |
Barcelona Stett H 8 li.
Par oper Walszw| 0 |l{ Bartz, Lagerh. .| 8x)
P pt Pk k rek pk pre Prm red pr Pet rek pern erd Peck Pren rk ek Predi Pr dk Pera Pk prnn Pren Prem pem mark ur dk jem Pren prr prak pmk jen HC "G 0
et p bs ft pl Prt 1 Pur P
D
136, ,00bz do. do. gar. 4,756 Kronpr. Mans T do. (Salzk.) 136, 10G Nagyvkikinda-Arad . Disch. Eisenbt. . 111,50G Octît.Lokalb. Gold-Pr. Elektr. Hochb. . 7obzG do. Schuldsch. do. ult. April do. do. 200 Kr Erfurt.elekt.Str. 142,00G do. Nr n ¿ Gr. Berliner 4 | 1.1 1186/99bz do. konv. G do. ult. April ‘187à1864A187bz : A v.1903 Lt. A 89/30bzG Gr. Caffeler .. 1.10110 ),00bzB . do. L. B (Elb.) 7 [114,25 N O o. do. do. fonv. 98.00bzG amburger 184,10bz . do. do, v.1903/ 198/106 do. ult. April —,— . do. G.-P, 1874! 98,10bzG Hannov. S: 66,50B . do. do, konv. ‘10198 Obb G do. Vorz.-Akt. 86,25et.bzG do. v.1903 Lt. C31 98 40G Heidelberger l 24 Oefi «Ung. Stb. e 98,70G Hildesh. PeineA.| 874 ‘10}98,90bzG Magdeb. Strb. 182,5 50 et.bzG 24 x 1885 99/50bz Marienb.-Bndf. 136,75G do. Ergänzungsnehz 91 80G Eng kv. 159, 75bz do. Gold-Prior. 28,50G ilsen-Priesen
21-NbsG Posen Straßer b 185,50B ihnb.Pard. (Silb.)| ) olen aßen ) ein arD. 1D. 188/60bzG g 17025G Ung.-Gal. Verb.-B. .
9 Stettiner . 8,00bzG 170,50B Vorarlberger
7,75bzG do. Vorz.-Akt. A Shvd, Gie 123,00G Dur-Bodenb.Silb.-P.|4 52,75G do. Gold-Prior. |
98/25 bz Südd. Elfenb, . ai as do. in Kronen ./3
98,80G V.Eish.-Btr. Vz. . Eisenh. . 99,00G Wür. Sterns A Dur-Prag. Gold-Obl. /3 Fünfkirchen-Barcs . .|5
wz
D
e bs fut Pik Prt Pren Pm J 2] Pur Punk:
O ri
R M pf pf Af pl p pi pf V Mim pla M bf M
C pk prt A Pri J Mas QO A t Prt P S2 S,
bd pk pr pm Jd dk Pm Pram Pai fri Pank rc je: H H e Pr H r r
| | |
A m m m
O
pn prach pem fer pan Pm É pn funk fem prak fmd pm pu pan US is pit jtt ik _— Jai
4 S E = —_— S E R
24 Dw AAA R
S 00 —I S2 i
S [œ] d O
Poln. Pf. 3000 R. 1,7 193,60bz do. 1000-190 R. Le 93 80bz 0. ; ortugies. Tabak 4.10 198 ‘cObe G pi
do. ult. April aab-G. P.-Aer. | 2 ‘4:10 [102 106
do. 1896 2òr do. Anrechts\ch.|fr.Z. . St.|38A0et. be do. ör u. Ir Schwed.H.-Pf. 78 I
do. ult, April do. kündb. große 97,90b
do. k. G.-A. 1889 do. mittel, feine 97,508
i 1,2 25r u. 1A do. abgest. 78 99,00bzB
9. 9er . Städt.-Pf.83 — do. Ler :10[94,30B Iu A 62 u 04 do. ult. April ——,— Bo Bo 1906 do. 1891 S.3 1 Stokh. Intgs. 85 do. 1902 unkv. 15 20,60B do. do. 86,87 do. ult, April do. 1905 unkv. 17 do. St.-R. 1-252 do. ult. April do. Bete 64 do. do. 1866 do. 5. Stiegliß . do. Boden-Kred. do. konv.St.-Ob. Schwed.St.-A 80
20400, 10200 do. 2040, 408 4 do. c do. do. do. i do. St. -R. 1904| do. 1906| do. 1888 MMela, Eidg. 12
do, bo Eisenh.-R.90| 3 Serb. Goldanl. . do. amort. 95 Siames.Anl.uk.13 Spanische unabg. do. gr. abg. do. ne ahDe do. Él: L Ati inb. Admin.-
T Bea E.-A1 do. do. 2 do. Konsol. 1890 do. unif. A 06
ukv. 1 do. uit April do. 1905
3 34 Ip,“ -Pfandbr. 3x i. S.4 rz.115 43 13, 14 17-194 91 unk. 1913/4 22 unk. 19154 .24 unk. 1916/4 .25 unk. 1918/4 6 unk. 1919/4 E © S.27 unk. 19204 97,00bz S.28 unk. 1921/4 V LONS ram pre . S.20 unk. 1913/3? . 191,90bz
p —— pt S
b pi p pt pt i jmd t i i ti t t jt
Pak frem Junk jft a
Fre bo bobo bo abo Lat
wr
h, Dyfich, Lit. C| bj 5 106,30bzG 4 i A ; | A Se do. lt. April] 134 ‘00bz Bayer. GelluloH! 13 112 4 |1.1 178,70bzB Eisenh. Silesia| 6 ¿ teutither Llovd) sli i.D| 109, 5B 3 24 ttonbent |8 E : do. Drt LE f 4 | 1.1 [151,50G 3 | Eisenwerk Kraft 12 E ult, April! Ô 04à1094à4 bz do. ult. April| — Bazar Genuß bid . ” [4 pSt. 921G W | do.L.Meyer j.Co| 6
E ait Go. 0, 10 0B Württ. Bank- Anstalt .| 7 | 7 |—,— Bedbra.Woll-J.| 0 |— [4 [1.1 143,00bzG F | Elberf. Farbenf.| D 8/95 Bendir Holzb. . 4 16 80 90bz Elektra,Dresden| 54
11,1 167,50bzG do. Vereinsbank . 7 | 141,90bzG |J.P. Bemberg .| | 3 | 0 [4 |1.10/55,50bzG do. Papierfabr.| 0 78,25bzG Schiffahrtsobligationen. CarlBerg Évek.| 5 Elekt Lieferung . 10
76,80G b-Am. 10014 115.5.11199 10 Tiefb/20 280 00bzG do. Liegnit 126,10bzG | KönMarienh.ab Be S2 “100 41/ 128 [108,00B Obligationen von Banken. | Fe -Mar.J-G 1 40G | do. Licht u. Kr.| 7 140 79b6B | do, Vorz-A. 5) 9 f 1 d) )Fazt ager 9 95200 E auto. 100 41 104T Ma E B Bank f. deut. Eisenb.|4 | 1.1,7 194,00G Bergmann Se 10 — 4 | 1 (189906 G 6 E Ard 194 Do Sa ao ; Gunk. gut. 10044 1.4.10 100,508 Ctrbk. f. Eisbw. rz. 1034 | 1.1.7 /94,50G do. Cement i. L./]oD d6pSt.|695.00 Em.-u. St. UÙUr. 107,75bz do. Walzmühle R 83, 85 I rz. 100 4 1.4.10 Deutsche Bea. 44 117192 ,25bzG o. Zichorienf. . t: L, fra 4205, 00bzG Œal. Wollw VzA 67,50G do. Zellstoff c — V 10044 | L410 Landbank . . . rz. 103/4x4| vers{.[100 10h do. Dampsm. . 25G Erdmannsd.Sp 64,50b¿G Königsborn Bg. E Au Dpf, 82 rz. 10014 | 1.5.11E—,— Eifb.uf 17141 E j do. Eispalast . 1:1 (2 d0bG G E A0. G B Somit ees L 4 : ient.Ei\b.uf.17| Es o. Elektr.-W.. 0 weiler Bgw. 76,9 et.bz örbisdorf.Zu —— E E Ik, e V-A 103.70bz i EfssenSteinkohle L E Gebr. Körting . 73,75G Bankaktien. do. Gub. Hutf. 229,10bzG | Excelsior Fahrr.|2 Körting's Elektr 76'60b Dividende | vorl.| legte ieafti do. Holz-Kmpt.| 4 93,00G Ioh. Fab. Bleist. 1: KostheimCellul | Ats Ï samer Bank [10 i. D]—— Industrieaktien. do. H.Kaiserhof| 0 s, SRIIS Fag. Manftaedi H Sap Me :
2; ent i. —- iesi i A.| 88,20bz do. orz.-A. 14 rüger u
92,50G Dg u R Ls G Hiesige Brauereien. do, Jute p n 236 00D Feitenst, Gard, Kruschw.Zuckerf. 2 do, neue — i. D.1229/50b;G R EN E i — | do. Neur.K. Vz. 57,00b Fein-Jute Spin. ‘ Kunz Treibriem. e Ban G Berl. Kindl-Br. P 1.10/247,60bzG | do. Sped.- Ver. 166,50 Feldm. Pavier 175,25bþ¿G | Kupferw. Dt\chl.|
4 Com, Stat: o do. St.-Pr.1 1.10268 25bzG do. do. V.-A.' 152,00G Felten u. Guill. 160,00bzG | Küppersbuscb.
{ Gen, Rom O Berlin .Unionsb. 1.10/92,00G do. Terr.u.Bau 44,75bzG ilt, u.Brautech. 273 ‘00b¡G Kyffhäuserhütte für Brau- Ind. : ; 184/50bzG Bo ky. u. neue 10/11: S Bernbrg.Masch. 72,50bzG Lub. Portl. 95,50bz Lahmever u. Go. für Thüringen 139,40G Bohm. Brauh. 10/150, 4 Berth. Messing 282,00bz Flensbg.Schiffb 146,50G Lapp, Tiefbohrg. er Feifverein , 121;30bz BolleWeißb,abg 1 Berzel. Bergw. .| 3 121,40bz lôther Masch. 289 25bzG Lauchhammer .|1 H Aditbank .| 6 , 107, 50b N L Me ld Nf Beton- u. Monb. 28 (98 18 bi rankf, Ghaulee ee , 210064G gur
andelshank l . Enge Bielefeld Masch ( o. 1 ) ‘Nârk. C N OD . Nrnb. Mt.|11 209 25b¡G raustdt. Zuer 227,00 et.bzB | Leipz. Grdb\.Bk. fer H ad S Ge bhardt . Bis 20,00bzB A do. Gummi.
e OON S
c
t] jd Ja J Pack
I C5 H H pn H Mi Hn pi pi pf pf pk pk pen pmk pem pomm pre Prem pmk pk p jur Prem
boo ; A N NRRRRRRD N AAASSSSSEOS pak pk pk pre pk pm rend pre pem prr Pr Pre Per
bd i O D D O O o do do do do dD
I mk Perm Prunk Pr J mk CI) J pmk funk
t, pk J bk d = Sm
7 E nNASO
T 60D
T \ 7]
_—
dD
P O r E o E O D pk pu pr pk pmk pm E S S 00020 S R
A | Loo
= S | 7 T T L
14
09999999 L2AN99 bo DO DD
Jj
V
S
i i bre jeth Pre gur serer per pre prr pri prr ak spra pre emen pern jt Pi jr fre Para orr jranc
“s andt: mnd nat M In
ro l pf pin pl n Mim pi pf plan pin pl plan pêlns p fa pf pr p pêre —
pk jd pk jdk R D
i ej _— pel prak pre N N N N 0000 or 4 I æ|] |
AEEA de (Lo) toe
E do. do. 1894 100,50bzG Ung. Tem.- Bega SAEN do. Bodenkr.- Pf. Do. Do; Mr do. Regul.-Pf. .
N A [Io
D J C5 wer“
do. Pr. Ctr. -Bdkr. do. 1899, 1901,1903/4 do. 1906 unk. 1916/4 71 bo: 1909 unk. 1919/4 do.Hp.-B.-Pf.97 unk. do. Son tr.1,2 1910 unk. 1920/4
TürkTab-R-A]10 110 14 | 13 1—, : 1912 unf. 19224 do. ult. April| ; . 1886, Rae 1894, 33
34 Pfandbriefe u. Schuldverschreibungeu . 1904 unk. 19198 89.00b1B Deutscher Hypothekeubanken. ; M Ie 74 t )60G F ¿ 1 ),00bz Bavr. Hdlsb. S. “Bf 1,1,7 [100,10G . do. 12 unk. 22/4 Buschtherad.B.|114| i.D./4 | 1.1 |—, A soge B E | e N E [eaVS s ines 116me (Me E L 4,75 ay. Hyp.- u. W.- 3x| ver d do. zak.-Agr.P- i.R.D ¿ er f po O r verlodbar N84 141089 90G :1.7 [110,50G Graz-Köflach .| 61! i. gagh-O edenb 10.89 S Berl. Hyp.-Bk.-Pfdbr.|4 | versch.|95,80bzG do. 3 94,75G Kaschau-Oderb| 4 O bo neue R do. b 34 versch.|88,20bz : po 28 /87,00G Kronst.-Harom,/ 51 i. Do bo E 102,75G i "18 | versch.|83 30G : 1.1.7 (121,00G Reimb-Czetttviv|/6/% E —,— ge O L c DD: : 2508 A U. Stk Fr 6,8|i. ver D é G i . A! pri versch.[97,75bzG | “13/4 | L17 [98.00G Raab.-Oedenb.| t S vers\cch.198, 75bzG 1 ú 498 ,00bzG Sal; b.E. u. Tr. 3 ote -Dombrowo . l 498,10bzG Sdöst.(Lb.)i.F. Kursk-Chark.-A. 1888 198, G 9. L No do. C BD._LeS A Sza a * do. Komm, D. uk. 1.1.7 199,75bzG Vr. Arad. u. S Dan Ine Ee L
do. PLUD ba - Pr 4. Kursk-Kiew. 1.2.8—, Ritolai- Obligationen
Warsch.-Wien.|114| i 1.1 |—, p do Genußs@ li D{Z S M B : 1889
+ Außerdem 31 R. Pap. et: -W cibabn é Balt.Obh. i.DU.|-6 li.N.Dj4 | 1.7 [108,30bz Sas aukasische F
do. ult. April 1084 {A4 bs Can. Pac.… . .| 94/i.R.D|4 | 1.7 1244 2B5bz Koslow-Woron. 1Es
— dD
Fred J fut Pink pur J J
pk D) pru
R S
_—
[4]
O ja fa pla p p ¡fm E 4 | pn V M CIO M ps Q M j b D M M Mr (l M
PESTST
O
Pr pmk pr pre prak prr pem prmd L pen pre porn puri jen fien pmk park . 5 . S ck ° S E E e "a E Ss T
T D T mia E ecm T Ret E S I Hi D i t t I I F fi b dk pem pn ree pre prendi prr rend pen prak Per
D in N N 00 00 Oa
99/50G Würzh. Straßb.
Kasch.-Oderb.Gold 89/4 S8 | Ausländische Eisenbahnstamm- uud | do. do. 91/4 99'806 Stammbprioritäts8aktien. do. Silber-Pr. 89
99,80G Aussig-Tpl.abg| 9 11 Fn, Quer, aale
A 2A S
Co
S A4
g 000090
4 pr pu
[Ie RI S] || 4 M e dls b be bf bi p dls Mf M Me M V E En | E l H H H fm
bo R
A2 LDLLAAA—
Uo N D
|| D
— . . ‘
pn pi pen pre jdk prk D
E
D k prr puri pmk ais“ LAAEO
J bu ——
t iters:
f bo ebo oto Lot R Mart P
n a,
—_— L o-
[ey
A I at A R D ODUOINNIOn
A fas œ | | i f din fen fn i hdr méi M b bas e bf p pin a bn H pl pl P f H pl Pian Ff Han i H Hr P Hl E 1E Pf Pf Sfr Him ¡ln rf pf E d lis Du da Il ps Pt ret fet bend Denk Dare jen pre dre pereck preedk prets C
_- 0° L p M vf
dund pad dard rack pri pn bi în p Prm pri i
|
p 00 Vi vja bf pf pf pf Fr
- ODdt O
P s C3 dos O bia df dln 1D 16D Dl 1m | 0 1D [e D eP p b D
1
Birkenwrd.VzA. |i. L. li | Germania Bismarhütte . 142,50 bz riedrih8hütte 157,25b¿G do PlanZimmes. Hlliebein ; Blumweu.Shn. 114,00bzG Frister A.-G. 2,00bz do. do. neue önigstadt Boch. B w. abg. 149,00bzG | Frister u. R. aba. 20,60G do, Epe E LandréWeißbier 229,00bz Froebeln Zuckerf. 193 00G Leonhard, Brn à3lá2 294A30bz aggenauV.-A. 72,25G GasmotorDeuhßz Gebhard u. Co. 174,00G Gebh. & König 9192/00 et.bzB Geisweid. Eisen 84 50G neue| — 105,00G G enkirchen . 204,80bzG do. ult. April
194 00b:G do. ußst. 223,00G Genschow u. C. Georgs-Marien| 2 204 80G do: V3.kb.120%
11S
_— - O
92/25bzG 86 25bzG 9,90bz
but eei
,
—“
D _— S) Bea D
Si A | HDO S _———
¡li
dor-
P:
qu HNDOND
p p |
O
do. Gußsta l do. ult. April Bodg Berl.Nord do.HchbSchnhA Boeddinghaus . Gb Böhler u. K. Borsfigw. Terr. Bösperde Wlzw. Nt: u.Briket do. neue| — E Brauereien. Benkbw: Kob 7 14 11.8 [114,50G do. Jutesp. 12750b1G Breub mMürnba.| 9 2:10 4-F1108L10G FRteborw- Scd 95 S5et.bzG - | Gerb-Frb. Renn 8B BR | atc, Lôwe u.C0, 14 | do. 1908 31 25bzG do. uit, April D461 AIADS A A DAAtADAS 1 by do. do. Brieg. Stadtbr.| 54 5e 1.9 [102,50G Breitenb, Zem. 110,00B GermaniaPort.
81,40b Herm. Löhnert .' do. Zol'obl,Ser.1 81 O Danz. Hvp. ‘Verein Sia Pennsylv.i.DUl.| 6 #i.8.D/4 | 1,1 1121,40bz Kursk-Kiew 1%,Bbz Büchner Erfurt s 1,10/113'00G Gerresh. Glasb.
M s 4 80bG C. Lorenz. ., 400 Fr.-Loî 171,50 ; [ ¿AOL 1A J k k l j l j .101192,50G Ges. f, elektr. W h ( e ult eni i t, 1701872bz do do. ult. April 121iàt bs /»/ Lodzer Fabrikb, ukv. 15 | 1221 bz | Danzig. Aktienb.|12 |12 14 |1 Bes, f, elektr. U, x Lie IboUA Librtbz
Sf G8 Oi D E s
os Leopoldsarube 134 25 opa dane 935 10bJG St.-Pr. 366,00bzG Ls 2 - Josefstal 208,7 5bzG Lichtenbra.Terr. 199,000 Linde's Eism. . 199, 00bjG Carl Lindström 2004à3Aà199x bz Ll Ene 0 25bzG Linkfe-Hofm.WEk. 181,10bz Brsl. A.-G. f m ‘70b¿G Eisenbw. 2c: . 2: 16 25bz do. do. Vrz.-A.| 41
F
Löwenbr. O Münch. Brauh. Paten ose 4 fefferberg . chöneberger Schultheiß Spandau. Berg
—
do. A Se | do. K.-Obl.S1 uk.18 E do. do. S.2 uk. 20 R On, poguover 84 20 S, 16— 22 83,50et.bzG i; 198 el 15 E Me e S 24 uk. 18
S. 25 uk. 20 91,606zG S. 26 uk. 21
31,00bzG
Pas pft pl ps ps pn Ps pas pst, pf pn pÂts fd pan bare —=— m E
Moskau-Smolensk
m L s
0 6 O TL, 6 li. 5F
—
P
E
_— ani A E RLEDES pri premati preendk pri puri: M R s D n —J O —IRS Io N tba d da dn fn a
Loon
O
4 R. * . E
dis ps pf pin j p [dn ps bin l of pi b pin bas CO H Hl n H b — — —
TOTO
h 1 1 p S fat park Pr amt bt L jck fen
prt J A) Prt Prt
S R
S Ee E Dice s e e
Bata I Pad O k pt E purnk pk pk pk
Z Se
S Hf Ma Ma 1e C E E R E T T I)
Co H O C3 A de Ln Dp D fd pi | pm fndk
T pf pin, pi Län *
La K e