147,00 et.bckB 145,6UG 135,50G 181,99bzG
142,50bzG 131 ,60bz Es „TObz 156; 50bz 48 (0G 195 „00bz 293,00 et. bzG 127 ,T5bz 163 '50bi G 226, 50bzG 117,008
274 25G
149,50G 110, oe 101 00bz 67 00bz G 140 106;G 169,906 70,60bz
124 80G 159,50bzG E ‘90bz 159, 5G 108 ,00G 45,.0G 131,50bzB 287,25bzG Ta, 50bz 143/00 T bzB
221 ,90bzG 122,00G
f 60G 197,90bz 19941981 àg bz
| |
| |
Brem. Allg. Gs. do. Linoleum do. Wollk... Bresl.Spritfabr| Brown Boveri Bruchsal, Masch. unan u.Shn. Brüxer Kohlnw. Buder. Eis. A-C Em.Busch,opt.J Busch Waggonf.|12 68,75b Bußke u. K.Met. 174,5 he Carlshütte Altw E Carol. Braunk. | 192,25G Carton. Loschw. 142,00G do. ohne Gn 0 it. 102,50G do. 0D. u.Fag.| 135 00G 97,25bz Charltiba, Was. 160 50G Charlottenhütte| è )76,50G Chem. F. S Tan 11185 25G do. St.- 71,50G do. Griesh. C 14 220,25G do. Grünau .… [10 180,25bzG do. v. Hevden 12 166,50C do. Hönningen) 9 141 00G do: Milch ¿12 97,00et.bz B | do.Oranb. St- P 5 68,60G do. Weiler . . .[12 92 00G do. Ind.Gelsenk.| [10 200,75bz do. Werke Alb.132 £6,00G Chemn. Werkzg.| 0 187,50B Coln-Müsen . .| 0 161,50G Cöln. Bergw. .|30 91,60G do. Gas u. El.| 4 147,50G Concord. Bergb. 11 G Concord. em. N 264, 25G Concord.Spinn. 103,50B Consol. Schalke 1382 25G Cont. El. Nrnb. 3T 60G do. Vorz.-A. — | Cont. Wasserw.
92/60 bz N 1741| 11.7 [100406G | bo. & I 18 244 versch./88,70bzG | Anat, volle 1, Ÿ 5 |i. D Di E ogs n09 ufv.2 fi e DeuliAiatiste | 8 li D187 | Sorimund. Aft./20 120 192, 80bzG G S: 1u 1A t. t P duG Yr. Pfdbrbk. Alb. -Obl. L 1,1.7 197,90G do. 60%S.1-3| 5 |i. D 1,1 |—,— 11 nl. fv 16 Deutsche Ansiedl.…. .| 8 135,50G do. Viktoria . —,— S. 14 unk. 14/4 4.10/98,00bzG po: Komm. bl. S2 89,00G S.15, 16 unk.17/4 | versch.]98, ,10bzG . S.6 u. 7 unk. 17 —,— … S.18,19unk. 19/4 [vei 98,80bzG BS unt 18; 89,75bzG „S. 20 0,21 unk. 90/4 | verb. 99/00b;G „S. Unl: 1920 77,60B É 22 23 unk. 214 versch.199,70bzG x 8 unk. 1921 do. (eisern.T.)26c 3 —,—— S. 13; 13a uf. 13/3] ver\ch.191,75G é c 59,25G do. do. 5r u. 1r| 3 74,10G S. 8, 9134| 1.410188 80bzG f 99,22G do. Wee. fr.3. t p, / . Kom.-O. 2unk.17| 100,00G do. S. 5 Lr It:
59,2 5G do. Grundenil | 4 STT 2 . do. S.3 unk. 21/4 100/'50G RhHp-Bk.66-68,83-85|4 do. unk. 13/37 93,5G do. 1911 unk. 21
2 L
93,20b; B Gevelsberg Herd 10 110 /4 196,75 Giesel, Zement| 1 | 3 14 257,50 Gildemeister&C| 748 Fi 400,00bzG Jhs.Girmes&C| 2 133,00 bz Gladb. Spinn.| 0 | 379,00bzG | Glad. Woll-Ind|12 | —,— .Gladenb.u.S10 | ÿ las-MSchalke|15 | 111,00bzG | Glauzig. Zucker/14 273,00G Glückauf V.-A.| 0 248,00bzB Gebr. Goedhart|11 114,00bz Görl. Eisenbb.|16 | 116/,00B do. Masch. kv.| 4 | 431,00bzG Goth.Wagg.Vz.| 10 | 447,00: Grepp. Werke . 256,75bz Grevenbroich. 189 25G Grißner Masch. 16 22 28,06bz Gr.Licht. Bv.ab.| 257,00bzG do. Terr.-Gef.| 238 75b¿B Gr.Strehl. Cem) 4192,00 et.bzG | E. Gundlach . 193,75G Alfr. Gutmann, 260,50bz Guttsm. Masch.| —,— E Gudes8/10 273,25bz adethal Draht| 9 159,75bz W. Hagelberg .| 285,50bzG Hagener Gß.Vz.| 144/25G Halle Maschfbe. 30 239,50bz amb. Elektr.W| 8 150,00 L bzG 2 „Hammersen, 2
e Ungar. G.-R. gr.| 4 F do. mittel] 4 Pit etn do. kleine| 4 4 4
— B _— dD
Ug K — Q
— I
M pi T C5
ul. St. Eisb. reiburg.15Fr.-L, liz. Landes-A. do. Prop.-Anl.
Grie. 49/6 Mon. d L0ONT
do. 59/9 81-84 5060,2500 „
do. 500 ,„ do.5°/,Pir.-Lar.90
10000 M do. gt "
L
do. iojyGold N. 89 10000 M A 2000 u
400 . Seflánd. St. 1896 Japan. Anl. S. 2 d 100 £
0. do. 20 £ do. ult. April do. Ser. 1—25
Ie, Rente gr.
kleine da ult. April
do. am. S. 3, 4 Maroff.10 ukv. 26 Mex.99500,1000£
do. 200,
do. 100,
do. 20,
do. 1904, 4200 M
do. 2100 „
Norw. An!. 1894
Po. 1888 gr.
do. mitt. u. kl.
Oeft.Gold 1000fl.
do. 200 fl.
do. ult, ai: tjo do. Kronen-MR.
do. ky. Rente . .| do. do. Cal
do. Silb.1000 fl. 4/5
do. do. 100fl.| 41/
do. Pap.-Rente .| 41/5
do. 1860er Lose| 4
do. 1864 er Lofe| 1:3. S. Paulo Eis. gr.
Da Do. EL do.G.-A.03rz.b.19 Port. unif. ITT 02| ¿
ae ult. April|
3, Spec. Ks de Janeiro 09 506 u. 1000 £
do. 20-100 4 Rumän. 63ukv.13 do. 1889 4000 46 do. 800 do. 400
90 4050, 2025 do. 810 do. 405
91 4050, 2025 do. 810 do. 405
94 4050, 2025 do. 810 do. 405
96 4050, 2025 do. 810
do. 405 98 4050, 2025 do. 810 „ do. 405 „ do: E konv.
—=—A=JI
[e (=—
F ATEA Z —=I
pn 2] furnk J Prunek C
Deutsche Bank [1 24 1255,90bz Düsseld. Adler . do. ult. April 2551 aß bz do. Dieterich Dt. Eff.- u. Wechselb. 119,25G do. Höfel . Dit. Hyp. Bank . 153,25G Frankf. Henning do. Nationalb. Kom. 117,60G Germ. Dortm. do. Palästina-Bank 121,50G Gevelsberger . do. Uceberseebank . . 9 |[164, -0bzG GlückaufGelsen. Diskonto-Kommandit 10 1[183,90bz Bran Hofbr. . do. ult. April 1837 bz enningerReifb 350B- Ines Bank. | 85 1153,60bz Herkules Cassel . 88,59et.bzG ult. April. A Cassel .|
94,30G do. ult. April —— 99,75bzG Gotthardb. i.L.|o.Db.|fr.Z. E teea mun L OLeS Pole reti, 54/z[i.R.D/4 | 1 E è o. ult. Aprîi —&116 100; C Ital. Mittelm. |3,4 [i.N.D[4 | 1.1 [—,—- hs 93.00G Lurh De Seen 61/5]i, D.14 | 1.1 1160,50b;B V Ur . L. enrt sl. 2E h u Se V 444 1604 ba Ga1G0bI 92, rient.E.B.( T L | * 98,20G do. ult. April —B1 julizalsf : | 99,80b¿G | Sard. Sef-B.54 | 54 14 | 1.1— I | do, 46,75bzG Ausländische Kommunal-Anleihen, . do, unk. 13/34 90/25G do. S. 50, 69—82 88,80G West-Sizilian.13%/| 31/4 | 11 [74'50G do. 46; 75b¿G Bozen, Mer. 1897| 4 O Dresd. Bbk.-Obl. gar. |: — do. Kommunal-Obl. .10189,20G 1E 46 75bzG Bucar. 1888 konv.| 4x | 16. 12 —,— Frkf. Hup.-Bank S.14 98,90G Rh.-Westf. Bodenkr. Deutsche Stseibbbnsütiaktibees Ostbahn do. kleine| 44 | 16,12 197,50bz do. Hyp.-Kr.-V.S.43 99,00G S. 1 S 0G ITA 2 | s 4 95 ‘00G do. 1895| 45 | 1: S 8 l S 46 98'506 "8, 8A, 99A / N -0bzG Braun schweigische 18 | 1901 vit, 2 | 95 ,00G do. fleine| 44 | 1. 96,90bzG : S4 99/10G bo! «1 L 15 7:90bzG Landeseisenbahn 3a E auViener wh 95,00G do. A E o. do S448 99,306 E R 98'500:G E T E do. kleine| 45 | 1. 97,2vet.bzG : S409 99,50G do. S. 12, 12a uf, 20 99,00bzG do, io 1890| ü A S. 9 88,90bzG Buen. 09 10e: | j “(eo G iz e O0 99/50G 6 S. 13 unk. 22 99,75G Ap e ah 1900| i E | 5 10, 114 E 5 ¿C C Ee 9 Ee / C Buen. Air N if ‘On / E 7 99,70G es N 7 00G Crefelder Eisenb.-Gef. 133 —,— » Oblig. 1909/45 É 99 25G Halberstadt E MNS, 09| Bi \ L 9,28 L V 1 E
—— do. ult, April 59,90bzG do. Kron.-Rente 59,90bzG do. mitt. u. kleine
do. ult. April 59,80bzG do. St.-R. 1910| 59,80bzG do. do. 1897! 35
_—
N
o
t —— p —— dd A o||aNnN] Co | a
-
A —AAA fs A0 s s
Ai je
3 Omi O0
Q _- S WOEA de dr i Ha Ha r Ha H Ha M H j n H Ha p jr M M Ar P jf ¡Ar j E Dm
P p 4 —__—— — 2B [=] C jade fund pn pern pur
-
BRRB BSS pt irt Dm Fus D
_—J i —J [e Do O O5 I O0 O8 4 4 2E | bi N
S
88,70B Drs Kr.-A. f. J. u N i.L. |0.D.,[1,00G olsten | S 30bz Elberfelder Bank- Ber 65 [105,80bz ugger Posen .| Si 838,30 bz Essener Bankverein . 7 1117,56bz_ senbeck u. Ko. 4 88,60bz Essener Kred.-Anstalt 84 [162,906zG | KielerSchloßbr.| 8 92.00 bz Goth. Grundkr.-Bank 9 [170,00bzG | Klosterb.Röderh 5 92 '00bz do. Privatbank, . 6i 1127,00G König Br. Beeck| 8 92,00bz Ms Hyp.- “Bank 9 10 bi Kunterstein . .‘.| 4 91,00G annoversche Bank. 54 146,00 Leipzig. Riebeck| 93/1 89,25 bz Hildesheimer Bank. .| | 170,06G Lindeubr. Unna| 4 4 101,20 et.bzG Sn Verkehrsbank| i.L. 0D. 587,00bz Denen L 4 —— Kieler Bank 118,00B Löwenb. Dortm. 10 l 89,30 bz Kijöbenhavns Grd. . h D. S Merzig Brauer.| 9 | 88,60bz Konigsb. Ver.-Bank . 130,00G Müser,Langend.| 6 | 7 4 | —,— Landbank 100,00G Oberschlesische 4 M4 97 40G Leipaiger Kred.- bis de 162,40bzG Oppelner . .| 3 p 1/4 97,7bet.bzB | Lüb. Komm.-Bank . 131,00G Paz ulsh. Spitta| 5 | 4 |4 E Luxemburger Bank. 172,10bz eichelbräu. . ./10 11 4 97 25G Magdeb. Bank-Verein 116,00bzG |Roß u. Co. . ./ 0/014 S Märkische Bank . 101,50G Rojst. M. u. a 0 110 96 70b;G Medcklenb. Bank 40/4 123,90B Schlegel Boch. . LOS do. Hyp.-u.W.-Bank 295,00bzG Schöfferhof . .| 9140G Meklbg.-Strel. Hyp. 103, 50G Sch wabenbräu - 66/80G S nG Hyp.-Bank a neue 69;00G Mitield. Bodenkred.
7 |66'00b;G do. Kreditbank . 28 do. ult. April do. Privatbank . Mittelrheinische j Mülheim a. d. Ruhr 7 -Bank f. Deut\chl.
ult. April
e e E
Be
Co Co wr Tini p pi pi p pi pri pri i i j j pri t bt A
— — _— 5 o
SSS
O0 do dO dO FFESE
: P
M do e Wér“ roe wes pr-t ern n Apt ek i D OD i pri p pi —
= S502
EEEREEEE
[wn
«
et
—_— a
Lo —J O O pad mk J J bunt bi O
A LO fund pur pnd fmd Jud Jrrnk renz —I—AJ
I]
L]
E R
S S E
Iren rem ren pad Pen Prm jene mak Speck Per P jed eank:
E OONNANDOONT
R S _——. S
33
e Ad Det 24A p t Pm t f bi
c
J =J J I i E — i 4 E 2 J G G C D
M m m n m n m N n n M M f
J dun e) prrk Jui! pn fund ‘Per e} Jute: a5
e T]
S
E do. 88 1000 £| 44 — —— do. 500 £/ 45 102,90bz do. 100 £ 4x 98,10bz do. 202) 41 | 0G
do. 1891 große| 6 | 103,60bzG do. S.10 12 uk. 13/14| 99 ‘60bz do. leine| 6 | 103,60bzG | do. S.13 unk. 1915 99,75bz do. ult. April) N do. S.14,14a uf.1916 88, 50e, bzG | do. 1908| 5 | 101,40 et.bzB | do. S. 15 unk. 1917 89,25bz Patiania 1894| 4 S . S. 16, 16a unf. 194 — } 31 —,— : S. 17,18 unk. 20/4 A Se 150gire-L fr. Z. S S 19 Unk 21/4 —,— Gothenb.90S. N 3x E S. 2% unk. 224 96,75bzB | do. 1906 unkv. 17| 4 97,40B | S5 8133 97 8 K Rglors 1900| 4 T2 1 ; 1 unf. 1913) 34 : 902| 4 —,— vp.S.141-400/4 90 70G
34 —— .401-470 uf.13/4 | Karlsbader 18d9| 4 E 71-540 uk 16 4 E do. 1909 unk. 14/ 4 —— S. ddl 610 uf.18/4
93,00bz Kopenhag. 1892| 4 —,— do. S. 611-650 uk 21 4 es do .10/11ukv.2 S ¿ d 97,80bzG do. S.1-190301- 510 31 3 o. L —,— S.311-330 uk.13
e 106, T89E j do uf. 133
E Bdk, S. 3/84 1524 „00bz ifab. 86 S ; 79 90G c 9, 10 uf. ¡9124
U do. S. 11218 uf. 15
100,3 30bzG Mailänd. 45Lir-L. fr. Z.| 33 do. S.14 unk. 1918 4 00 0hIB od E [05/) ‘25bz . S.15 unk. 1919/4 os 29 1 1921| 5000 RbL 4 . [83,00B S 10'25G e ha 4 _ o b a ufv.13 5000Rbl.| 4 | 11, 84,90G cs Hv. B. S. E 10,00 et.bzB | do.1000-100 , 4 1,7 [— do: Do 93,0bG | 38395000 RUL.| 4 | do. S. 11 unk 19
¿ } ), 5.1 1 93 ‘00b;¡G do.1000-100 „ | 4 : 182,00bzG do. S 2 93,00bzG |SofiaStadtuk.16| 5 99/80 bz e. 94,60bz Moa go une O 4 ), , l. Hy 94 ,60bz do. e 012 —,— 95,25bz ¿ 1885) DI: 75b'G . ol 75bz G 91 75bG Venet.30Lire-Lose 92,40 bz Wien. Kom.-Anl. 92 40b3 do. Invest.-Anl. 92 40bz do. Stadt 1898| 4 S Züricher 1889| ¿ 91,70G Verschiedene ausl g E Bauen Sa 7 Don n. COm.-D.B. O do.J felft.-B 3 o. JInselst.-B.gar.| 33 93/30 bz do. Kredv. Obl. 9| 4 93,30bz Don.-Reg.100fl-L 7 B Fin. R DO -A. f
92 ‘30bz I Stadthyp.-K 92,00G 1909 unkv. 19] 43 | 91 ,T0bz do. 1909TI ufv2 0) 4x PEEe A Holl. Kom.-Kr. L. 3 a5) Bra t e e gar. | Hi | E E U ce 5| | 920,80G Do do. S5 31 92,00bz bo: do S583 — Kopenh. Hbes. Pf. 4 R do. Kreditv. S.3| ‘ Mex.Bew. K.-Ob| 4 Nrd.Pf. Wib. 1,2| 4 Norw. Hyp. 1887| 34 Oest. Kr.-Los\.1858| fr.Z. Pest U.K.B.S.2,3| 4 do. Kom.Obl.S.2| 4 do. Vat. Spark.| Poln. Bf 3000 R. do. 1000-190 R. e - A7} | L al! ult. April) aabe-G, per 1896 29] 2A do. Anrechts3\ch. 5r u. Lr | De -Pf.78 ult. April! do. kündb. große 4 do. mittel, leine :.10 .1,4,7,L0|—, do. abgest. 78 do. ? .1,4,7.10—,— do. Städt.-Pf.83 do. Lé :1.4.7.10/93,75bz do. do. 02 u. do. ult. April] | E do. do. 1906 do. 1891 S. 5 [LLA7, Stockh. Intgs. 85 do. 1922 unkv. 15 L =LLE a0 50bzB do. do. 86, 87 do. ult. April} 90 bzG do. do. 1894 do. 1905 unkv. 17| 44 | 1.1.7 [100,50bz Ung. Tem.- Bega f 7 Go r 1 Vi
Des 4 =J
A 2 doe J) J fert derk dri I O — n Jai
C Buen. Air. 09 10e: 100/00bG do. S444 93,00G Sächs. Bokrd -Bt. S.3 R | 15954 O Gh. Grdfr.Pr.-Pf 2): 118,00bz do. do. S. 4. G Do O 88'00G 0, 18954 90,00bz do. do: 1895, 1903,06 31 j
M 0B Halle-Hettstedter . . .|33 1.197 80G Kremmen- -Neurupp. i ) 99 00G Wittstocker. . . 3 99 30bzG Lausißer Cisenb.-Ges.|4 99 70G Lübeck-Büchen gar. 133 9300G Mel. Fr.-W. Cis. 07/4 90'00G Nordh. - Wernigerode 4 Î do. 1910 unkv. 20/45
ai E D
—— do. S. 3,4 13. 110
A n
So
100 10b5G
98,20 Sl. Bdkrd, ‘B. 98,10et.bzG | do. do. [98;60G Schwzh. H.-Bk. 98,190G do. S. 8 unk. 1919 98,20bzG do. S. 9 unk. 1917/4 98,20bzG do. S. n unk. 1921/4 99.006 do. S. 7 unk. 1915/3? 99/20bzG dó S1
99 40G Südd. Bodkrd. b.S. 43| 99'50bzG o da Ea 89 ‘00bz G Wistd.Bdkrd. S.1,2,5,6/4 89,506 do. S. 7 unk. 1913/4 97,75bzG S. 8 unf. 1915/4 97 75bzG do. 10 uf. 1918/4
86,706 18974 S do 18984 | ¡1fo.102004| —— A 2040 , E do. E "u 9850 20 98,50G 408 08 Serie 9 Jn 9'8 98,0 Feneh-Afi.) S Reinickend. «Liebenwld/44 — — jdn ge i 98/00G Zschipkau - Finsterwld.|34 E fa Gisenh.-O. gar.
C D. 98. L S Deutsche Klein- u. Straßßkenbahuoblig. Nit elm,
S.
S. 99,20bzG Allgem. Dt. Klb.[102/3 | versch. 76,00G bi “ Gold- ObL. 98,00bzG do. S. 11 uk. 1922/4 99,70G do. Lok.- u. Strb. [100 L versch.[100,50G kleine) : 98/50b ¡G do. S. 3,4. 34 189,30G do. 4 unf. 21/100/4 144 103 20G hz, Eisenb. 1886| 99 50G do. S. 9 unk. 1916/33| 1.1.7 |89/70G do. 1103/4 98,40b;G ‘1889 1. Rg. 89, bIG Bad, Lot: Eenb 100/44 44 7 E b do [L 1H 89,00bzG Deutsche Eisenbahustamm- und | Berl.-Chrl.Str ( 3 isenb. g | C Prioritiltsatiien, Boh «Gels Strb. E BAG e aris Gau
( o dium iets [e t 99.106 O Coblenzer Strsb. [103 L 101,40B Bul A 241410 i P A RSGA fturem L Oldenb.Spar-u.Leihb
O GHRS S 99,10bzG o. Genuß\ch.| 0 D E A er Straß 97, 29G snabrück ank o ? 5G PNIMIE FRDa ou ands, Stat E an Wi R 202,0004G | Di -Nied Telegr
Doe Stani dei hs io ¿G do. E Sr O A 2,00G zoltbal . ¿4 5,006 Danz. Elektr. Str.| g e dit. [10 M189! 50bz Adler Ptl.-3mt. Disch.-Oest.Bw. 89,50G Grefelber . . » 4 103,90G S, Eisenbt. 21102 4 100,00G e 1 194914 128 N E ia April 200,00 )bz r P: U. O 0 137,00bzB Dt.-Südam.Tel 100,25G Eutin-Lübeck 71,00bzG do. do. 1/102) 94,75G E Bl 1999/31 16 do. Länderbank| 7 [i, D.|—— Adlerhütt, Glas 11 11 172,80bzG | Dt.-Uebers.Elekt 99,80G Frankf. Güterb. 53/,60G Düsseld. - „Dutishg. [103 /4 96 00G i tb 097 P do. ult. April! —,— Adlerwerke . . .130 [30 474,75bzB D ult. April 98,70G Halberst-Blankb| e Elektr. Hochbahn/105/4 99,40B bsr ls ‘1934 4 L Petersb. Disf.-Bank 12 [12 ]205,00G Admiralsgarten 0 |— 34,00bz neue 98,90G Lit. A—C . 1 (98,7664 do. 07,rz.105 bzw, 101 4 97,60bzG Sou th1935/4x| 1. —, do. Int. Bank 12,8 [113 |208,00bz do. Vorz.-A.| 0 E 66, N DeutscheAf phali 99,80G Hall. “HettstLitA 66,75G do, 09/10 unk.1923/100 4 7,60bzG Gr 1936/4 | L S do. ult. April 207{A8ta4bz | Aleranderwerk .| 0 | 0 132,26bzG | do Babcocku.W.| 91 89,25bzG f TaESIE 1‘ 94'80G Pfälzische Bank, abg.| 54 | 130,00G Affeld-Gronau a 6 | 114,00G Dt. Eis. Spei\w. |1( L 6 L 1; L 1. L 1
J
part J O Ir
S j S E
dO DD DO D ——
O D
S O S
Pir bs fit Raa Do Ri L ad
G O pk bur O QO prt furt fmd A I J I
= 299699! O S cam
O N h ent. -ck
m RBRRBEHR L D J J fri funk Pri fk E
© - STa
D
455,50 bzG lsg. f. Grdb.! 74,706 d.Bellealltance| 6 67,10 annov. Bau .| 0 469, 75G do. Immob.| 6 68,0 )0b¿G do.Masch.Egest. 20 305 00b5G do.Waggonfahr.! 212,60bzG Harb.-W. Gum.) 138,25G Harkort Brgw. | 358,25bzG St.-Pr.! 79,590G do. Brückb.| 105 ,„00bzG do. St.-Pr.!| 151 60G Harp. Brgb.-G. 78,50G do. ult. April 190,50G do. - 600 182,75G artm.Maschfb. 1 244,00bzG Hartung Gußst,! 321 75bz G S „A u.B/'0 | C. H
i ck Sand:
J] Pr Pera Prt 2] fr fn C C
D
A R EDS Ra R A
pmk prnn pru Se M bank pur pre jou pr prnn pri pmk | brd jk nd J
S S
H [Pn H b 1 1 Hn 1 jl Mj P H H Hr 1 Hn Hl Hl Hl H 1E 0 Hs HE 1E 1 Gf Dl M H Dm DE D D M
DDRDLIE
S O oPD
An i
S mIoNNANOIONAD=A
pes pa pu
I j
_————
®
J frnk prnk J N OOOODOD —
N]
E LS
O D D pak funk funk unk
I pk pmk 2
SSSS T E E œ||w ©-
pk 2 4 Pa T 00
S S
Do A I t Di Pre Pk Prt pk Prt Pud Per Pr Peck pr Peel Pren Pr bek Prerdk Pra Pren rend Prerdk pr Pren prak urrd rand Park prt derk jc Pren denk and mad deck dend
| 8 | Zl |
0) PeeA S) R —J i J funk S _I J
! |
pk
pmk punemdi pmk pern pem pad pem ferm mk pre Prem ma feme ema pmk rern reen jrerck O [l
E T N
_— O
Di v. Tucherl@ba L 100; 70bzG Ver. Artern 118; 3 10bz Wicküler Küpper
Wiesbad. Kronb 123,25 G
109,00 Aachen. Spinn. 108,50G Cottbus. Masch.| 3 98 R G Accumul.- s 409,75bzG LIOO, Papierf. 122,7 A.-F.Boese u O. neue 1223 bz 4 M Borz.-Akt.| — li 414,25bzG Daimler Motor. 119, 25G A.-G.f Anilinfb. c 389, 7obz Delmenh. Linol. | 120,50G A.G. f.Bauausf.| 983 5B Dessauer Gas . 137,00G A.G. f. Bürst.-J. 148,7! G Dtsch. Atl.Teleg. 179,50 et.bzG | A-G. Mont.-J. 48,80bzG Dt. Lux. Bergw. 128 50B A-G. Pappenfb.) 91,00bzG do. ult. Aprili
D
S E ODOr
2. S
pmk
H 1 Mr 1E M H Mr H P M V M P E a P r A A R E E P R E E S A E Ai Pt Penn
O D
[T4]
tre r P S TUTASS
I “O90 wôes unden 164
S
Mo E E E
N H —Y bn D pm pmk pre jene
= G - nba dhe
E % Pr j | Ar Eck ¡En Ar P A f e e E
p pk R R R i R R R i i R P R R P R R R R R n R R R R R m i i eé D E E 0.07.0 0. 0 0. 2 06 9 m T SE S 1 D S M M O A
P n Dp pm C5 C C5 H Mm C C C
m D A] l] n] fk J f fri
S
O
Is —I 2 —] i i E
o
L, Pal Jeu
E punnk pur jd prak e s
pt t fre
Gti E ia
—
s —_I—I—J
p
R R i i A
Eo E! 2 — co 00 ck —I—I
J b Gd o
—J t fi jd ——
i, E
4-8 pk pen prmendk prak per pern juni pern prak pmk pem pem per pre Qt . E TS S S
J E — — ————
o D
rad frank pen funk pre jdk park rena jak pre jor bank O bnd pur fn J O
m OOM
I A J
red pk S
_LSts
ck
élihembipd Jd
194 25h! G asper Eisenw.| 8 | 130 10b¿G Heckmann . .| 8 | 185 90bz Hedwigshütte . 10 | SGZATAGIA bz bein, fehmann 7 0|
S Erbo j j Es pn j Bo LO jr I Pr Er Be f
Pad frei furt J O A
R t“
P pk pmk prak Pee pmk ph rak prnn rend pmk Pm pee Pren pr fre Jord jeh mnd jdk Pk Penn pre Pn jenem Pm prnn prnn pem ronn pra rere jene
No m Co 00 J bt fi Pt Prt J] J Prrrá Prt Pf
@O Lm S p M 4 J t O
O N
Í ï
R R R E
118,00bzB ein, Lehmann} 7 249,00bzG | Heinrichshall 110,25B S u. Frandcke 18 177,20bzG emmoor P.-Z.| R 177àTià6tbz | Herbrand Wgg.! 170,00G S 12 |
bund prak pam pem uk pur pemck rock
A n E ——— D
238, 69b;G 136 00b¿G 158,30bzG 168,50bz
153,50G 218,00bzG E
227 ,25bz 136, 506 170 00b;G 575 „00bz G 326 ‘00b; 313,40bz 184 25G 350,00bz 190,00G 1a1897 bz 211 2bz 193 (0bG 104 ,00G 94 90B 48 00G 77,50b:G 136,75G 135,00bzB 140,50G 184,00bzG 162 '50G 44 60B 440,25bzG 218,00G 149,80bzG I 25bzG 110,25G 134,50bzG 330,25bz G 12 29 (0b: zG 2,50bzG L 33 40bzG 7,60G 943 00bzG 59,00b 1 30,7 ‘ 52 433, 50bz 337 (14 Ds 30M 3635 265,50bzG 347,50 50G
@ —
._— pk ft Pn June
wr a
— S R 0 O tS
aaen H Hi bls bl Hn Ml 1 DE Dn bf Dn Hl pm 1Pn Pn 1E P s 1E P E E
122,C0G iberniaBergw.| 85! 145,00bzB HildebrandMhl.| 4 | 187,50 Hilgers Verzink. 12 | 270, 20bzG |HilpertMaschin.| 5z| 675,75bzG Hindr. - Auffer-| | 104,60G mann Mun. 12 hs 308,60bzG Hirsch, Kupfer .| 6 | 7 126,00 Hirschberg, „Leder|/10 | — 147,60bzG 6chster Farbw. 27 S 165,00bzG Hosch Eis. u. St. 118 20 360,00 do. do. neue| 242,00G Hofma Stärkef.12 12
S
dO O O E
E S pr pmk jen pre brd prnnd juend pr
Sl Seel Jenn Fit Beak
O D bd *
— Pk pre fd pmk Pren pern rk pk Pren jruendb erch pee prak Prredk Pk jdk pmk jer
dk pmk J] Pren Pert Prm Pork Peri Purrc Prunk Prm D
O
C5 Co Ha Ha H H H C O5 H e R R R R |
1! J buen 2] Pk fmd Prem Prera Punnk
S
f 0006 fi Lee T S S 61911 108 E 100,40G E
. Le G iegni n taw. 4 27 GeBerl tr C 4 57| G9 do, yp.-Bank All. B.O mnn. -G.| O 164, 75bz;G do. rdol . O us 1186,25 et.bzG | P Gaff Straßb. 1 E S Potsd. GrediBank 121,006 [Alla Boden-Akt:| — (o. (100,00 do. Gasglübl,
98/006 A ult. April| 1SeL ths et.bz G 2p, Strb T 2 100 4 99 70G ouis rz, 1951/34 edt Preuß. Bodenkredit , 182, A: (D. Gd), Bua | 4 262 00bzB D E 98/10G Mel Friedr.-W 114,506zG | Magdb. Strßb.fv, 1103/4 100,50G wid, 13, 1953/34 S 0 BCASO 0250 u ¡AzAGItAIbz | do. Rabelwert 98,30G do.St.-Pr.Lit À 107106 | Oberrb Eisb.1911 1004 Saat hillr.rz, 1949/4 e L O 50 60b;G e E | L ai 99 75 Ni, «P Ll, 34 40 erry. Ci , oba rz, 19: 33/41 L do. Leihh. konv. . 80,00bzG N Häuf trbau) B |0 290 Z o. Ka Uer E G iederlausikter . 40G Ostd. Kleinb. v. 9% 100 Li DURS D L fM. 13,1926 41) Es do. Pfandhriefbnk. 157,60bz Alsen Portl. -Z.112 |15 234 00bzG do. Lin.u.Wachs ‘Pr 13199 : Reichsbank 137, 500 Alum.-Ind. 50% 14 ji.D 248 00bz B | do. Spiegelglas|2
Paulin Mertip Tate Sl Kleinb 1; Î| 1 101,00G „Pr, ra. 1997/4 11, Se i | 42050bzG | do. Stei aulin.-Neurup E ein 1101, ) 39'506 R Bank . 108,80G Ammendrf. Pap. |/22 |28 ‘ o. Steinzeug . Fer. id S Solinger Kleinb. 4 ——,—— Gen. Ar 1:26, “lises508 L Sbv -Bank Amtsg. Pankow| — |o0. D Î 73,00 bz do.T Ee t einick.- Lieben- 2 Stettiner Straßb. 4108/4 E vlvania 1915/33 44 E Kredit-Bk. 135,00bzG Angl. Ct. Guan. (0e 117,25 et.bzG | do. Waffen u.M. 29 walde Lit. À 85 ,50b Süddeutsche Cisb. 100/33 : : 167,25bz Anh. Kohlenw.| 6 | 159,2 G do. Wagg. E 12 (12
125,25 bz G do. Vorz.-A.| 6 | 116,256 do. Wasserwer 41|—
Rint. «Stadth. A 105,00 do. von 1904/10034 LES \.Cinc.C. rz.42/43| 1.4.10 |—,— Rb «Westf. Bodenkrd, ; ; 110'25b: Ankerw Hngstbg| E 5 124,50G Dt. Eisenhand.| 6 |— T
| | | | lo |
d
tors ;9 S p
Fi P Hs Mas H fi Pet Part ls fnr Þ
S A A s O S
=
Uo R R R R R R R R LES S : F OROOADO
a
DoOHEERRE Eon S A h b j bo bo E O BO _*
umd prnn farm pru pen pri pen Juen prak jmd pur jur E E Ee
20s o _ck 00 A Too D H a f e
R OARNNR E Ir i jb 1 s j E,
GKAAKAA
5 S _— daf
D “et £5 I SOSSSS
148,00 et.bzG | HofmannWagg. 35 i 12|— 440,00bzG ohenlobe-Wke. 11 i.D14 | 189,00G do. ult. April
108/50B A. Horch u. Cie. |12 [12 14 126,25bzG | Hotelbetr. - Ges./10 |— 14 29,00G do. Vorz.-A.| 5 |— 4 132,60G Hotel Disch . ./6| 309,25bzG Hörter - Godelh.| 0 | 160 „obzG do. Vorz.-Akt.| 0 | 110,25G Hubertus Brnk.| 9 131/25B Humboldt M. |8 | 165/00G do. Mübhle10 | 7 163,80 bz Ludw. Hupfeld [10 [12 197,50bz a Porz. 11 [11 249,00G üttenh.Spinn.| 0 | 156,00G Ilse, Bergbau ./24 |24 162,50G Int.Baug.St.P|12 |— 138,00bz Jeserich Asphalt| 83| 9 O do. Vorz-A. 5 | 5 125,509 Jesseniß Kaliw.|-6 | 8 271 00G F. A. John . ./10 116,80G Kahla, Porzell. 12 187,75G Kaisez-Keller . .| 9 —àl1874bz Kaliwerk A\hl.| A 152,75bzG KalkerWerkzeug| 8 190,75G Kapler, Masch.| 0 |
F jer prrek jrndk prr S R! _—J b
=2 eei O 2 D pubik
rk Pink fk J —J J E
2 ck medi pr prak d Pren urm Pk pmk emc jer Prom ma rena fremd
m; m —-
E
Iunt pi ri þurk fred brik pan fend prnk pre Ri n
D k V Pms P bn Hf Hn s Vf Hf
A
C C dee
pee pak Pre pra prak erme pre merk prach fremd Pra Per pern
_-
——J—J M 7
J O
O
p Pud a] e] frmat fund pn
D pas N
12 unk. 1917 ‘18 unk. 1918 .14 unk. 1919 ; 15 unf. 1920
do. .16 unk. 1921 94,7 (« 5bz
o. 95,25bz S. 10 unkv. 1913
A
Pk Punk pre Penn Perk: D D ik pi pi pmk pu pk
l
| 2
d
SAAAAA T) Aœœ]| | ||
pk p É Rbl Q i pi pri fl jd jmd
O
— —_—J 00 dor- es —1—J O07
405 „ do. 1908 405 „ do. 1910 405 „ ne -Engl.A.1822
fleine ge 1859 do. konf. 1880 5er do. ler do. ult. April| Kf. Anl. 1889 25r
or u. Ir
90 2. Em.25r 5r Uu. Ir)
“: À Em. 25r| r U. Lr
4, h Sp 2
ter
pmk pki prmnk pri Prm pre r pem fremd ded pa Predi T S ren pern Prm prr
CD00 J prnn Jeu fand a] pn anx
S |
res
) pi —J bk
D
O O pk pak Punk Jene S
o
Es Hs H 1j H H Hp Er jf Hn ¡P Er M
M
mm
den R O i i
wo 4
S E
E
Dr En o bo Lo j jn j ja jeu I Ln
p j C 1 O0
tor | Co 00
Ir Pud brd bend frank Prunk Pank fremd fue fremd pre prak nd Prm fd pack pom Peck Pra park park brd pri jm
R E R E E E
—_——— DD DO DD
n o 2
2 Ot too
— i t i J L CO—1=—I
O E E R R E
H i V M Ms V ie Hf pf [Pn 1 H V Hr 1b JE
E D NRIMIAINIIONIOíñ
wr mm m
U D D LD DI T TD TO TO TD fan E" | 0 |
laat A
R [Si5=| 20] S
O r s
,
,
R A —J°
s T do O D
d pmk pmk Prunk Jene pern rern prr fremd Pera prr preeck pmk rech jk D
SE deni lem Femd Srart furt funk fr fra freak frank :fumaliJez jrmck: pan
A ODOID
7 99 9' (00G
91 95bz
93'40be
93,50bzB es ps 31 101 ,70bzBV Pfälz. id. ¿Hande [34 137 i5bz Pr. Bodkr. S.4 rz. 1 5/41 —,— ; 19 96 T5bz 96,7 Sbz 99" ,10bz
96,75bzG
,
Gn a
4 M
So] 1]
D
L
HO=I
E H HE E E H S E 1E E E H E E E A r ck bun P
M bobo bobo : S T T T T n E dr“ e
C 0
Dl pak jmd pa Jed jr pan pl jrennck Se
D D pet E pak pk pen pk pmk dum C
pk pmk jrermek Ao o. D
— Predi J P Pt 12} Pert Peer Prt Preek Pk Peri
Fi, jun S U Wn: 1: O. A G: Dn S E S E E E S bobo! S 0D . o —S
I D
J nd Pad Pren P 2] Pre I J funk funk
[T EL LZ2ET
ck ck ck _—2
S
84 ‘00G 105,00bzG
106,75G 325,25G 233 50bz 162,00bzG 148,90bz 136,50bzG 132,75b¿G 193,256 p D i 5bzG 176,00bzG 316,00bzG 97 80G 130, 25G 217,75B 212, 25b¡G 127 90G Z oi ‘0b;B 193,09bzG 178,10bz¿G 1794 bz 136 40bz 13°,50G
[a do dD
A NRN
Va f
bunt pam unnd pes a O
unk. 1919 7 unk. 1920 8 unk. 1921 unk. 1922| é 0 unk. 1913 . S.23 unk. 1915
do. knv. S.11,15,16| Pr. Ctr.-Bdfkr. 1890
—
m ————————————
prak pmk pk C T bnd jer rand pendk pur
O
bk Pei Prt Prei J C4 Prt Þ — D
D O mm
Ba
AGAAARARI
D D O
l EES S] iei RIZIE
dor t
do. St.-R. 1-2 e do. Bodenkr.- Pf. do. ult. Ap: do, 00, 1, Mr:
p
u H O D w
64
Ll
Pi pi fi pf p pl pl ps ps Sf pf pf bi pf pPan pf [ckck E
“Deut
D D n i r D rhn n p ps
s t
ge Pg E B D Sw R non tes 68 e S E pmk L) pn nor
S
«S l — —] t ft fk bk jk,
— E bi pf bin pas pi pa fix pr pa pêae
D Drn O M 10 L De A A m A S p A Ter E TES
Co O E E C N N N O0 Oa
o
Go L D s ia r
— —
m C0 E
D R E E E E E E S
pi
cs 41H E
E
—
Cl Pk prrndti Prem Prm pre Pera redi prr fc Jt pmk prt pern Perm jeurodi Perm
Do R — E. D e
do CS O Ha H F H H C S ES E L O
i |
do. Lit. B 105,00G do. von 1907/1004 T ; | 91,00G S Fr.T.rz50 4 40 Rostocker Ban 90,00G Annabg. Steing| 8 | 160,25b3G R. W. Dinnend.| 0 | 0 SchantungGen.|7,5|—|fZ46pSt.[178,26bz Ausländische Eiseubahuobligationenu. do Ref.1951/4 | 117 |801063G | Sächsische Bank . 14 75bG | Arenba. Bergb.(16 [162| 416,60bz do. Vorz.-Akt.| 6 |— 4 35,00 ¡S 48 fe 50bzG Do U April] 94?àta94bz DürenerMetall.|12 [12 [4 20 Präm. -Pfdbrf, Allg Lok -u.Str. bi 96/70b unf 14H 1,17, 198,20G do. Bod.-Kreditbk. 171,00 et.bzG | Kattowißer Bg. 14 orn Gen, Rom. ; Berlin.Unionsh. 149,00 ¿3G |Lapp, Tiefbohrg.! 0) do. St.-R. 1904| : do. unverlosbar N/34| 1.4.10/89,90G do. do. 87,91, 96/34| 1.4. Graz-Köflach . Bel Beim 1 (209 DET do. do. neue n 5bzG rankf. Chaussee
E if. Ref Mtae| do. Disk.-Ges, ; R 196514 E Riga Kommerz 1— O e il E A i Vei Gie en S 7 10214 90,00G T1350 f s 116 ‘00bzG D [chT 9 o. ult. Apri 73Azu1361à1bz est isenbbn.| l E R . f. ausw. H, 1160,90bz Annener Gußst.| 0 | ck,00bz ommißtzshTon| 9 |— 98,70B 1G B 1 i I P "n April 0; A611 ¡A601 ¡bz Alber Berab, 3 |— 45,00bzG Donnersm. H. .|16 |— S È 9 S Sächs. Boden-Kredit 140,902 Arnsdorf. Pap. 131,80bz Dresd. Bau-GÍs.| 5 | 5 4 Deutsche Klein- u. S EAReRER Ia Albrehtsbahn 4 1ST E M 168 t e Saab. Bank: Fred : 128 00bz Aschaffenb. Pap. 10ND Ls Gardinen 124/10 4 Aach. Kleinbahn Ti 8 [4 | ; 3 Soda 2 M, 40bz B Df}sldEis.Weyer|16 113 4 / c | 164" ‘80b5G El B ‘stfr. G. D 4. 160.106; Bad. Anil.Soda 25 49 Coo mititd Bde. S. 2-4 41 ges Swar -B 11070B | Baer und Stein 429 50bzG | do. Eis.u. Draht 10 | 8 4 94,90bz do. S.6 unk. 1915 Sib f , Do, Do O „1,7 194,006 indische Klein- u. Straßenbahn- Sa Don e M aer und Ste d j G aliz. C. Ludw. 1890 1.7 191,30G 4255,00G Balcke, Tellering 114,000 do. Kammgarn| 8 4 E L i A “ ——,— if. Ferd.-Nrdb E linia Strßb.|10014 |1.4,101—,— Siegener Bk.f.H. u.G. | 93:80 o o S 28 141090256 Boch--Gelienk. - j E e S Sübd. Boden-Kred. - R Bk.f.Bgb.u.Ind. 22/00bzG do. Röhr.-Ind.| 7 | 7 4 2D do, do. Pf é -4.10/90,25 135,00G SINEE Rudolfsbahn 116,30G BanningMasch. S Duxer Kohlenv. 2 Dro ï M F - 3 | : E JOT 2G Cref. Straßenb. 125,25G do. (Salzk) S7 OOESG G Pai, .| 6 7 Li 108,006 G Ungar. R nf ligt Baroper Walzw s2icouG Dunamite Trust, 16 98, 006 Danz.Elekt.Str. T2. Oest.Lokalb. Gold-Pr. | ‘D 15 Bereore Lammers, Bark, Lagerh. . 1G do. , ul. April 28.60 A: Bun j 110,75G do. S ti E Mirg-Am, Pack.| 8| 9 |4| 11 142/25bz e ). G” r Pes Ba. Berl. NV. dDifr. 3.4pSt. 43,0G Caestorff, Slzw.|12 190061 “ do. ult. April 1420 do. Nordweftbahn . S n Rhederei 4— 41. Westdeutsche Bodenkr 14700b3 i O E Eileeb Satiun | 2 26l Keula Eisenh. .| 0 E V df | 221,5 d 1) . 9” c E € G F i Pa ‘00G Gr. Berliner 186,99bz * do. v.1903Lt.A e O 10/15 |411. R i F 100,256G Bauland Seeftr |— 101.00G Eintracht Brnk, 27 27 494,00 ¿G | Keyling u. Th.| 6 /90;00G do. ult. April 187A186tbz . do. L. B (Elb.) Dusch, Lit. C) 5) ! 106,10G Wiener Bankverein . —,— auv. L d 175,5065G | Sluba TeriBrsl 10 (8 1114 25G Hamb.-Altonaer| 2 . do. do. v. 1908|: —,— ult. April 108? bz do. Unionbank. . do. Hartst.-J.11 |— | 14900B _*| Eisenwerk Kraft| 12 210,00b6G | Köblmann St./20 /20 98,10G le: 188,764 « do. G.-P. 1874/5 | 1,6.121—,— : Dampf. Co. 73,10G N A E Bedbra.Woll-J.| 0 | 4260b3G & | Elberf. Farbent. 25 497,00b3G |Kollm. u. Jourd. 15 |15 98,25G Hannov. Strßb. 65,50G . do. v.1903 Lt.C S do. Vereinsbank 7 | 37,6 J. P. S 8 104 56,50bzG do. Papierfabr.| 0 103,20bz Kölsch Walzeng.| 3 | 6 f 1 4 c 0, N z F au 98, 40G do. Vorz.-Akt. 86,50 bz Offi "Ung. Sth. a 3,9 178 30G L C Bee eer 53 94,50b G Elekt. Lieferung . 10 | 195 2 G do. do. St.- ¿Pr 2 (20 28,70 bzG Fiat Beine d, 189,1 10bz do 1885 39 177/95 L n 100/4 4 1.,2,8 [101,30bz Obligationen von Banken. Ba.-Märk. J.-G| 4 287,00 ¿G do. Liegniß .. 7 9,19 KönMarienh.a | 98 ,90G agDeD. rD. do. Ergänzungsneß D, 7,25G 4uky.13 }rz. 103/44 1,5 5, 11 103. ‘0biB Beramann Elek.!| 5 154,00 zG do. ult. April! laat ba Fon en, gerh. « i.g Q. i 99,50bzG Oi 158, [0 et.bz3G 5 riesen Tal Bunt. 1313. 100/44 1.4.10/100/25bzG | Gtrbf. f. Cisbw. rg. 1084 | 1.1.7 94,25G do. Cement i. L./oD 605 Em. Si o Gal | 21 80G Dosen Sthe A GG U Par Su) ao 9, 85, 94 r3,1004 | 1,4,10195/75bz Deutsche Ansledtae t 4 | 1,1.7 192,75bzG do. Zichorienf. . i. L, [150,00B Egl.Wollw V S y 00bIG Köni Rad) 2 (15 7 | z önig orn Dg.|12 | 188/80G Stettiner .… 170,25G Vorarlberger B Ie : (1,4 10100, 000 D» 49 60et ¿G | CE L 98,00bzG do. Vorz. -Afkt, 170,00B Dpf, 82rz.100/4 1,5,11 E do. Cispalaf 17 197, Sh Eschweiler Bgw. 176 ,00bz Körbisdorf. Zuck.! 104 do. Präm.-A. 64 do. Regul.-Pf. . do. 1899, 1901, 1903 97,80b Südd. Efsenb.. 123.10G do. Gold-Prior. S do. do 172,00 et.bz G | Gebr. Körting .| 8 | do: 6. Si R Eo do. 1906 unk. 1916 ZE0 V.Eisb.-Btr.Vz. s ; hef 17173; Bankaktien. do. Gub, Hutf. 222,10G Excelsior Fahrr. |‘ do. Boden-Kred 112,80G 29. T1006 P IAIO Dur-Prag. Gold-Obl. /3 | 1.1.7 |76,60bzG der Mibende [ vorl, legte Industrieaktien iw: JOHEE 220B | Joh. Fab. Bleist. 281, 20G dz (hein T U. E vi N 1} ' O . \ Ï 97 do, fonv.St.-Ob. A u etn o | do. 1910 unk. 1920 Würab. Straßb. G Rasch Obr b Geid 89 ria. 81 D d Pie Df 37 20 : Gub, 38,00bzG sw.Zuekerf. 26 #7 5 Do ; .Masch.-Bau 237,25bzG P tenst, Gard. 138 Kruschw.Zuckerf.|/26 | 200, 10200 4 C Pfandbriefe u. Schuldverschreibungen | do. 1886, 1889, 1894, Ausländische Eisenbahustamm- und | do. Silber-p Ba 92,25G v-Romm. 14 si. D.|240,50G Divivende [vorl]lett[Z. 3-4} do. Masch Lau ae F 171256 Kunz Treibriem.| 6 E E : 188 ¿2 es: Lemberg- Czern, sf 90'10B a A Beil. Kindl-Br,12 166,50G Feldm. Papier . J do do. kl. | 89,40bz B V Hdlsb. S. 4—6/4 | 1.1.7 [100,10G K Ob 01/4 ulte 4 35] N do. I dos f stp fl, j Aal j do. St.-Pr.[14 [16 do. do. V-A.) 151,75G Felten u. Guill. 16250 bi S Küppertbus®. 1 2 | G A ñ r. | do. Komm.-Obl. ¿L 9G Le do. Terr.u.Bau äuserbütte 12 do. 1890 gr. 94,60G o. S. 2 u. 16. .84| 1.4.10/90,20G do. do. Gunk.174 | 1.1. Io. ult A 11 irn 8 A N 1008 106,00bz : —(63/266zG | Bot kv. u. neue ernbra. 7300G |Finkenb. Portl. O GNNLSNESN 100,00G Naab-Oedenb. G ‘83 : 140 ,00 Böhm. Brauh. ; 3 289 80bzG Slens8bg. Schi ffb 988. 50bz Lauhammer 110 , W. . do. 1906) S Berl. Hyp.-Bk.-Pfdbr, 4 | versch. 25,80b4G do. do. 1906/34| 1.1. Kaschau-Oderb Me, D 11 92.60G ite 14 1888| 3 do. abg.13x| versch.|88,30G Pr.Hyp.-A.-B.1rxz.120/3,6| 1.1.7 |—,— Kronst.-Harom E E I p LSS 470 50b Gas —— do. do. Ser. B 209,25 as Zudcker
R E Pa f E
p ; t E 1h 1 1 1 [1 p 1D M 1a 1E 1E 1E E
S A MOHNNCES
[Uy pk E SS R
Kreditbank . 107,400 Deutsche Bierbr. p ebank . 051148,75G E. Engelh. Nf. pit Elberfeld 151/20bz riedrich8hain . Bing.Nrnb. Mt. [11 vandel3ge\. 9x [167;,50bz ebhardt . Birkenwrd.VzA. |i: L. ult, April —A1671A4 bz Germania Bismarckhütte . v.-Bank 120,00bzG ilsebein Blumweu.Shn. assenverein . 117,50b önigstadt . Boch. Bgw. abg. aller-Verein 110,00 LandréWeißbier . Gußstabl Vank f. D. do. ult. April BodgBerl.Nord
171 75B Löwenbr. Q-Sü t Bk.u Frd -A. 11375bzG | Münch. Brauh.| 6
i do.HchbSchnhA
E Sau
ann, 170/25 akßenhofer . Gun Ban ) 108'60bzG Vie erberg . Son A eTU
Bt e alte D — Se ‘ “ant f, E 136 000 ulthei Vank - Bei 08 60b,G | Spandau. Berg Bösperde Wlzw. Viktoria Braunk.u.Briket ‘Bank ) do. do. neue|— „ul Mee Auswärtige Brauereien. S. L Dr 1 Di: B | . Vikt. 7 1,8 111,00bzG. | do. Jutesp. R Privatbane Braub Nürnbg. 9 | 1,10/181 ‘00bzG Bredow. Zucker 93 75G Gerb-Frb. Renn 50 Abbnert Bank ? Gld. : Brieg. Stadtbr. bi 1:9 [102,50G Breitenb. Zem. 108,70G Germania Port. 80,5 ddt erm. Löhnert . Markstücke 1 Dare Ei iun U 7 1.10/112/50G Gerresh. Glash. 7 b G Lorenz.
H t ult, April 24G, Dauzig. Akti 1,101194,00G s h A e ISG1A1S7A1B64 bz
228,00 bzG | Leipz. Grdb\.Bk. A REA do. Gummi. 156 ,00bzG do PianZimmer. 242 ‘00bz G da: do. neue 88.09 et bzG do. ezen 195 25b Leonhard, Brn 99,506, Leopoldgrube 135,002 TEEO 8 284 90B St.-Pr. 366,00bzG R « Josefstal 209,00bzG Lichtenbr es: Terr. Linde's Eism. . Carl Lindftröm 197iAtAlA1 bz LingelSchuhfbr. 87 50bzG Linfe-Hofm. Wk. 181,00 et.bzG | Brsl. A.-G. f. O '40bz Eisenbw. 2c 16,25bz do. do. Vrz.-A. 989: obi Ldw. Löwe u.Co.
—— E Es
Î |9 Zschipk.- Finstw.|14 |— [4 | 1,4 1270,50G Westl.Brl. Borort (1034 do, 1z.1927/5 ¿ 88,2! 25G do. neue 4 50,80 bz Archimedes ö 3 135, 50bzG Döringu.Lehrm.|10 |— 9 | do. D, ' S a3 ro | A D A n ,00bz Böbm. Nordb.G- Pr U T 95,75bzG htep. Nation. [5 | 1.17 [87 Ses. B 77G Aumet - Friede 194 A0bz do. Ga3motoren 11 |11 4 a. ein | in S \ Si c 124,00G Balcke, Maschin. 240 ‘0b! G do. Eisenhütte| 8 4 —,— do. S. 7 unk, 1922 E ra. Josefb, Silb. 92,00G obligationenu. ibi is ; Barmen-Elberf. 118,50G G N S C IG 122,60G Bambg. Mälz. . E do. Maschinenb.| 8 |— 4 151,00G , o' 1 Z hi á is e 5 É. 2 S A S fe L L OLIS Bresl lobte O E, n R ——,— BarcelonaElekt. | G do. Porzellan .| —,— d , Nagyfkikinda-Arad . 92 70G ‘Austral D 911 14 161/50bz Vereinsbk. Hamburg pa E L 1900 Url, 10 98 50bzG Dtsch. Eisenbt. . | D 1176,50G Basalt, Akt.-Ges. el 4 109,00B Edert Masch.-F.| 136 ,50bz 2 — — 4 L 36,50bzG | do. do. 200 Kr. , ult. Aptil IMUAIAIIAbI | po: Disk «Bank 1-3 0,7 ah F 5 92,00G Erfurt.elekt.Str. 142,00G do. do. konv. ; es 147,00bz o.f.Mittelw.i. N G pSt. p Eilenb. Kattun . T S 91,00G Kirchner u. Co. 30 130 89'30G Gr. Casseler . 110 ),00bzG : do. do. fonv./34] 1.5. 83.70bz üher Lloyd) 38ii, 107,80etbzG | Dv. ult, April Bayer. Celluloid 24 N 1175 0G Eisenh. Silesia| Ó 1 Bazar Genuß 1921bz W | do.L.Meyeri.Co| 6 131, 80bzG |Kolbu.Sch.Bw.| 9 | 9 198/10G do. ult. April do. do. konv. |: 6,12] —,— Ilbeschiffahrt 1 Maa 68,00B Württ. Bank-Anstalt .| 3/20 |6 78,25bz3G Elektra, Dresden) bi 118,75bz Kön. Wilh. abg. 15 [15 98,40bzG | Heidelberger E ‘3.9 176,80G Am.Pd.ra. 10014 115,5.11/99,10G JulBergerTiefb 20 2870065G | bo. fiegnih 7 10G | de. Vent 83 77,00 o. U. Kr.| i 13 99" 25biG Marienb.-Bndf. 137, 50G do. Gold-Prior. D, 95.00et.bzG lovd01 ra. 10044 1.4.10[100/25b3G | Bank f. deut. Eisenb./4 | 1.1.7 193,75G Berl. Anh. Msc./10 106 40bz d SRalmüble| 8‘ alz Q 91/90G Posen.Straßenb N Ung.-Gal. Verb.-B. ./5 | 1.3.9 |—,— 1502 rz. 1004 | 1.4.10195,75G Landbank . . . 13. 10944 vers.1100,00b3G | po: Dampfm: .| 3 100et 10 E 28.00G Königszelt Porz. DNIASBZe Strausbg-Herzf Durx-Bodenb.Silb.-P. ‘ 1.7 [90,70B 83.1004 | 1.4,10|—,— Bk. f. orient.Eisb. uf. 17| 4;| 1.1 7 [g 179 do. U! 103'50V EfsenSteinkoble 200 et G: n SEN 9 10e me 322,0 brting's Elektr} 7 do. 5. Stiealiß . +4 parf-Ctr.1, 2 do. 7 unk. 1917! Westd, Eisenb 92,10et.bzG do. in Kronen . 13,50G lz-Kmpt.| N J fab. Bleist wad cantiae E , , . N 2 Swhwed.St.-A 80 do. 1912 unk. 1922 Kasch.-Oderb.Gold 89 92,25G gentralbank D I Hiesige Brauereien. do. Jute V.-A. 158,75 et.b3G | Gb.Krüger u.C. 12 tht do. 4: i D.1230'50G s lda Phi Lib bit 2IM 58,00G Fein-Jute Spin. , 3 , D ) y Dts do. 1886 gr.! PRRE Deutscher Hypothekenbanken. do. 1904 unk. 1913| [33 1 4 f: Aussi -Tpl.ab ELEN 14 do. Spcd.- - Ver. 17 ,10bz G Kupferw.D thl. ag-Lpl.abg 44,50G Filt. u.Brautech. 93,75b A Go. 4 | a meyer U. do. do. fl. | 94,60G Mas Hvp.-u.W.-B. N133| versch.|91,20G do. do. 12unk 224 | 12. : Caak.-Agr.P-A] 5 Bernbrg.Masch. j 951 BEO Südöst. B. (Lomb.) Bantnden : 121,40b4 BolleWeißb.abg 121,40bz Franfi. Masch. t ( 229,00G do. ult. April Sthweiz. Ds 12 102,7 75b; l do. 8 | verich. 83,60G Vot Be 3, i Lemb-Czernow Bielefeld Masch. |( e 20,25bzG eundMas\ch.kv
Z 3 - bo | Mis pa tén Mir b
Pran pern Jnt Puck sent Pur pern þ ‘ied þ
_ ay
O0
141 (60b riedrichshütte . 114,2! Frister A.-G. 149 00bzG Krocke u. R. abg.
do. 8B do. Eisenb. -R.90| Serb, Goldanl. :| do. amort, 95 Siames.Anl.uk.13 Spanische unabg.| do. gr. abg.| do. mitt. abg. do. H. abg. do. ult. Ap1ilabg. / Türk. Auen
90,60bz / 100, 60bzG i 28 : Oe.-U.St. i.F j 497,50bz ; abg. rz. 125 4 A, “ do. ult. April —,— Be, Rusfische Eisenb. 92/20bzG S. E 15 197,30b q Do, Da, Raab. „-Dedenb. 41,00b¡G do. do. fleine JIwang.-Dombrowo .
84,60bzG S. 7, 8B-ut 198/50 „_+ do, Qa: .u. Tr. 97,25bzB . S.13,14 uk.19/4 | vers./98,75G . 1904 unk. 13 Sd (Lb.)i.F. 17, 10bz Kursk-Chark.-A. 1888 Y 7 HE0S G 1905 unk. 14 e ult. April -, do. do. 1889 199,5 e U Un E Szatm.-Nag. — ,— Moskau-Jar.-Arh. . Moskau-Kursk .
.1,7 191,30bzG . 1909 unk. 19 - K.-Obl.S1 uk.18 1.7 [100,00 1911 unf. 21 U El: Moskau-Smolensk Ee „Obligationen
do. S.2 uk. 20 .L7 [100 50G . Komm.-O. uk.18 Z Kursk .-Kiew. .| 57 do. kleine
do. Pre B 4 do. S 4 i o. do. 1911 uf. 21 Warsch.-Wien.|113| i.D. ” . 1887 do. Genußch.| 84 i.D.f, orf M N : 1889
S 2 ut 16 1,7 198/50bz Pr.H.-V.-Zt. S.14, 15 +4 Außerdem ; SüL-Woibabn
de . 24 uk. 18 Transkaukasi de * Br
do. . 25 uk. 204 | 14. : Pr. Pfdb. -B,S,18—22 91,756zG do. 26 uk. 21 4 do. S.2 unk. 1914 Balt.Oh. i.D11.| 6 {i.N.D/4 | nos, 80bz do lr c do. ult. April 107BjGa106 4 :
1/00 t.bzG do: S.2- di 16, 1984| verb Rg EO E do: S286 Unt 19174 Can. P 9 e o. 189,50: o. S.28 unk. an. Pac.. . .| 24/i.R.D/4 | 1,7 1247,00bz - 1887 20G do. S. 20 4. do. S.29 unk 19194 do L R S 2481ù AlAA247IA) bz MLDo n 188 do. Zollobl.Ser.1| 4 : L do. S.30,31 ut.1920/4 do. 400 ) Fr boie fe 4 p. St.1165 60b4 | do. i do, S. |
do. ult. April 1703à70bzG
T O —
dzs _—_
227,60bzG roebeln Zuckerf. 29828 aggenauV.-A. 69 ,00bzG GasmotorDeuhß 78,00G Ges u. Co. 174,00G Gebh. & König 210,50G Geisweid. Eisen 484,50G do. neuc| — 102,60b Gelsenkirchen . . 202,008 G ns ult. G 1 Gu 222 2 00G Seifen u. 225/95bzG Georgs-Marien 206,50bzG do. Vz.kb.120%
° Id brm pn prt Peck Pran pru prr Jd rk rend drn pruch prak dund Dk Jeck pan junad jeh
bo D abo bo bo Lo L M O i jn
| {3
Ick pk Prunk Pr rek ferde Prei prak pad p pr pr fred pre Pri pem jr pri puri Predi prak c pm prak pmk pem pre em
Do IOI
P S E me D i A J Cp ps J J J t
rk prak prr Pm .
P REE m ns L M E Me A
M E C pk pr pad prt jed pur pra jemand jm
Borsigw. Terr.
pi pf pf plus pin pm ps m ps D pf pm pf pf
E E D P Ee 1e Ie He AD D JC
It pk pr rend Pre rec prr indi Pk pen r Pri pern per p pern ume pern pk: . * As 2: 5 10010 M S S S @
S | 5—
eo
D _— R
pi pk
d 8 (F)
Se E T I A ORS T Cp ARe ORDME Ir fe (t; CMAIE ¿A SIREDTES D Q-S G R: h A n 2
e V L O
332,25bzG 101/40bz
294, 25bzG 117 ‘00bzB 337,50bzG
S
W
j f “el
do. unif. 1903, 06! ukv. 191 3
_ck wr
Hi p VE C5 H Mi P Pr E
4 SSSES
e »—_
do. ult. April) do. 1905| do. 1908|
———— Tr Fend Parti ‘J fern ‘J J Prá O Jerk J ‘J
funk pundb prt prak jt S juni prak GÈ Pank je G pre dk pen fem pmk LÈ pre bnd pre pre Pren pre pk rk puri ermd Pk pen pre Smd pre Pren jet Per pad = S S 5 S E En L
iun pk A — pk —_ — —_- R S D|—| 20M | Am | |ckck| |
g prr r gra | __ N
ZES
-
S
vi pf Vi af pf p pan p pin pin p p pEitne pn pin pft p pf pf Far pPr Jn enck prndk 5726 Jerdk predli parat: fred fem pemdl precti prendk jem
he
Fey
SEN
die Ddo
Pennsvlv.i.Dll.| 6 [LR.D/4 | 1,1 |— Kursk-Kiew do. ult, April — Lodzer Fabrikb, ukv, 15
[e
S fa É n CO C R E S R E C ES A
4 4 4 4 | 4 do. 4 do. Konsol. 1890| 4 4 4 4 rB.
R L La Eds L q (0s fn if