R é — ———— R ———————— — — ——————————————————————————T
e | 1E 9276b4 po our S4 T1 rol | EPLBS.26uk.14 Y veri 80G | nat rale t d d D [7 | [fs I N Hi/1 15.11s%6 00 | Den mEande8bank 64 | 64 111380G Dortmund, Art. 20 20 0G |Brem. Wollk. 16 [16 (4 1.1 1960,256zG GevelsbergHerd[10 [1 146,00G v Le G | a Sto S i Le O (Lr pt im.Dal 117 (S d a G D pa de itel 117 swiRG | Bu a Stel E, S O Gn fereg 1 281 [Ae . S E B i . — A L » p taus iv I ,C n 7 c Sz : 32,9 l e ° . Kron.-Rente| O14 S. 14 unk. 14/4 | 1.4.10/98 ‘10b¿G do. Komm.-Obl. S 2/4 | 1. 99, 75G Gotthardb. i.L.|o.Db.|fr.Z. |#&épS[—,— i E au Es M 1 97,80bzG Deutsche Bank . Düfseld. Adler N 22256 Bruchfal, Masch. [25 | 356 '5ObIG Ihs. Girmes&C 22 |— I .1 1185 BG . mitt. u. leine ‘ 6.12 189,20bz . S,15, 16 unf. 17/4 114 versch./98 20bzG do. S. 6 u. 7 unk. 17/4 | L. 100.008 2 Italien. Merid. /5|i.R.D4 | 1.1 —,— J Ns do. R Brüningu. Shn./10 | —,— Gladb. Spinn.| 0 g 2 S E ale April| C . S.18 19 unk. 19/4 | versch. 98 80bzG o S.Sunk.18 , [4 1. 100,00bzG do. ult. Apuil 116 6ial166, M M ¿skau-Riésan. 159,50G Brürer Kohlmv. 21 Glad. Woll-Fnd|12 [10 4 117 42 ,25bzG 60, 40et.bzG . _St.-R. 1910 4 A 89,70bzG S. 20, 21 unk. 20/4 edle 8.90 bz (H do. S. 9 unk. 1929 [E f 3 100 ‘00bzO Jtal. Mittelm.|3,4 [i.R.D/4 | 1.1 E 5 Mos?.- Wind.- Ryb. 97! 123,50B Buder. Eis. A-C| 53| — G Gladenb. u.S| 16 1 1145/25bz 60,40et.bzG ¿_/ DO, 1897) 34 1,7 177,25G S. 2 Un D r R ! ver!ch.199,70bzG do. O unk. 1921/4 | 1.4.10/100,50bzG do. ult. Apui! E R do. 1898| Are 5bzG Em.Busch,opt.J/15 f 272,5 200b4 las-MSchallke| 15 [16 4 |1,1 1224 50bzG do. (eisern.T.)25r| 3 T . S. 13, [3a uf. 1.191,75bzG do, S4 37 1, 93,10G Lurb. Pr. Henri|5'/s|i. D.14 | 1.1 1161 3 30b;G E cdolische Int. ukv. 21] A Busch Waggon. 12 1 247,30G Glauzig. Zuer) 14 [15 4 (16 1158; ‘40b; 59,60et.bzG Do 5r u. Iy| 3 F 73'80G j . S S G 4,11 188,70bzG do. f 8 v ).90,00G do. ult. April : 16174910128) 162h : Riélan ¡Koslow . 4 132 0G Bußtke u. K.Met.| 6i| — 112/50b Glückauf V-A.| 0 |—| | 1,1 148 §6 59,60et.bzG 4 Gef |fr.3.|46 | 46 a . Kom.-O. Ey 17 100,0) do. € e E: 2,00G Orient.E.B.G | 7 li. D.14 | 11 [—,— E Nl san-Urals? 1894| 1 p es CarlshütteAltw| 7 | L 008 Gebr. Goedbaasl 11 | : 195 -HopI B 59,60.t.bz ¡G do. Grundenll | 4 DIT E . do. S.3 unk. U 1C0,50G RhHp-Bk.66- 3-68, 83-6 E /8,00bzG do. ult. April| 15biùi bz : do 1897) 171,00bzG Sri Bu 22 12 70bG Görl. Eisenbb.|16 | ¿ 1 ( arton. Lo!\chw.| 460,5 do. Masch. kvy.| 4 do. ohne Gnßich.|12 262, 50bzG . | Goth Wagg Vz./10
f ho: 33,95G do. 1911 unk. L 99 80 Sard. Sek.-B.| | 94 | 5 4 | 1.11T— i H | 46 ,90bz G Ausländische Komr al-Anleihen. D 20,09bzG do. S. 50, 69— S 134) verf 58,80G West- -Sizilian. [3/5] 3!/ 54 | 1.EN4 ‘00G E Ding 2 1898) | 46 ‘90be G Bozen, Mer. 1897| 4 S1 Dresd. Bbk.-Obl. gar.|: — do. Fontitnale ObI. [33 1.4.10[83 20G E T S babn 1897| e | 192 „10bzG do.Masch.u.Fag.|i. L. 89,25G Grepp. Werke 17 | 46, 90bzG Bucar. 1888 konv. 13 A Frkf. Hyp. ‘Bank i v A200) Rh.-W eft, Bodenkr. Deutsche Eisecubahnobli igationen, D 1898/4 | 142,25G Ege SedersthL, s 215,00b¿G Grevenbroich. ./ 5 | 95,20bzG po 1895| 41 ats i Mas lo S: ‘46 28 50G M 88A, S dA 4 rsch./97,50bzG Dulweiaif m | Ï Warscha: V PSLA 07/4 | 134,00G Charlottenb 83) Ñ 2006 Grid, Bo, s. 6 . : 5 ac'-r i; . s 47 O T0 Tarn, Gs andesßeijenbahn E d aria: t-Wien r | 97 ¡0G 2 1 S t 95,2 ObiG do. Éleine 45 | 96,75bz do. do. 47/4 29,10G do. S. 10 unk. 15/4 97,70b3G n A Î | („VOG Chem. f S 191,50bzB do. Terr.-Ges.| L leite 95 20b¿G do, 1898 44 | 07/006 do. do. } S do. S: Sd jun 4 L B 06 2 ba: N 161,50G do. St.-Pr./12 192,7 5G Gr.Strehl. Cem| : 6 14 (1,1 1149,00G . 0, I A . “, N, Vie Ser. 1—25| 88'90G Budapester 1896| 4 N do. 4199,50G do. S. 13 unk. 224 199,506 E Eisenb. 16 1900 Jtalien. Rente gr.| 8 C ; Buen. Air.0910e:| 5 | 100, 30bz do. 99,70G bs: S. 2 1, E! 189;00bz ;G do. 0. — — do. ver, Ler| 5 | 7 l | f |
E
[N * S S D —I—A— ba (F) ua
Finnl. St. Eisb.| 34 Freiburg.15Fr.-L. fr, Z.|# Galiz. Landes-A.| 4 do. Prop.-Anl. Briech. 4% Mon.
e fe () m D O C0 wee
88,90G Dt. Eff.- u. Wechfelb. 90,75bz Dt. Hyp.-Bank .
—, do. Nationalb.Kom. do. Palästina-Bank
wr
do. Höfel . .| € Franff. Hcn ning Germ. Dortm.|
B C
Es
I G5 C0
—
Gevelsber Ter
—I=—I
1,5,
Ll:
¿L
4 97,8003 G do. ult, Apuil y a7 bz do. Di teterich|1 2
4.
1 4, E 4. l: :
4. 4
l 41
O
.| 957 7: 5bz do. Ueberseebank . G! y E b, t J U Hol} 88 40bs Diskonto-Kommandit|10 4,70bz Sun EeTieit, | gs! A do : a April 2 04d ä Henninger Reifb| : BEAE Vre8dner Bank 4 x | 0s 1198,75bzB Herkules Caffel .| | 9] 05, (0b Do. ult. April : D040 33 Hess isch e E asel. | 5 E 88,25 b¿G Dr. Kr. -A. f. J. u. H.| i.L. |o.D. d lsten 211i 88'E0G ¿ 4 : - Ot 12 38,00G Elberfelder Bank-Ver. G5 | 106,006z ugger Pofen §1 *% O Essener A iereis 4 : [116,0663G | Ssenbeæ Ko. 4 | ( Effener Kred.-Anstali| 84 | 162,60bzG Kieler S dloßbr. C2 db Goth. D rundkr.-Bank 9 1 ch0 L ‘C0bz Klosterb. .Röderh| 5 0b; G do. Privathank. 7 i [127,60bz;G König Br. B 8 91 25G Bur Hyp. -Beink| 9 c 181 ,00bz B unter) tein . E 4| R E annoversche Bank. 4 145; T5 bzG Leipztg. Riebeck| 9311 A 4 Immob. Vortebisbani a i | 17 70,00bs zG Ündener Unna| Fi! 990 50G Ga MmmoDo. Bertehrsbca : /9.D.157 ) indener , 12 1 220,50 do Hb 9 89 SEG G | E | | ' ¿ onning zen | 88 7G E E Gs [E 118/009 B Lowenb. Dortm. |10 D | .10/180 30B do. Milch 12 S8 TBEG S pt Ver 9 FDe, ‘ ) O De Merzig, Brauer.| 9 | 9 .10 167 00G do.Oranb. St-P| 5 ( S5 10b S Banda: t zer.-Bank . N ie A Müser Langend.| 6 | CHSZ do. Weiler . 12 i andban 3 [108 | 1627 G Oberschlesische 45 — j 1 797,00B do. Ind. Gelsenk. 10 e ¡Vet.bz3G Ci p. R S 8 8 62,70 bzG Oppelner . .. .| 3 | 34/4 |1.10/68,60G do. Werke Alb./32 Hp 50G U F on Im .- Baur E ( L 3 O (S Paul uls sh, Spitt ta! 5 | E 92,00 } S C bemn. Werkzg. 0 | Luxemburger Dank, | P 172,25bz G Neichelbrän | ¿0 Coln-M 4:04 T q E S Ls oln-P üsen . ) 97; ‘104 G Magdeb. Bank-Verein | 5} 116,00bzG Roß u. Co. 65,50G Cóln. Bergw. ./30 Ber ! ) 3) 1101 60 { M G 8’ J f 97 00G Märkische Á A , 01,00 et.bzG | Rost. M 11. A [10 187,50B do. Gas u. El.| 4 96. 70bz :G Medcklenh. Bank 4004 8 | 123,90B Schlegel Boch. 161,25G Concord. Bergb. 11 | „Ho. Hyp.-u.W.-Bank\15 [15 |293,75B Schöffez hof. 91, 25G Concord. hem. 13 | 91; 70G Me ecktlbg. B M )P. S [e A L P NE 148, 900d) Concord. Spinn.| 8 | E Meining. Hyp.-Bank| 7 | 9,29B Sinner Consol. Schalke |19 t do. neu — | — 1135/5 0G bz T 26 E R Mi itteld. Boden fred. 4:07-| 9 1101, 00bz G L er i 1 A Lf 103 75G 1E E A Ul 66,25b:B Do: Kredit C 65 [l 9,00bz VBidüler KÜpper| .11/138,50 et.bzB | Cont. Wasserw.| 8 | s bo P N l 2A / 193,50bz G Wiesbad, N - L E Cie A 8 do rivatbc 9,20b - N : —— | Cröôllw. Papierf. 12 1 92,25b, G Mitte [rheinische : | 2E òdzG Aachen. Spimn.]| 6 | 5 14 | 108, 50G do. neue| — |- Mü! beim a. d. Ruhr! 4 |23850G Accumul. - -Sabr.|15 | 418,50bz Daimler Motor.|10 | — at.-Bank f. Deutshl.)| / 00 3 l-F.Boeseu. K.) | Delmenh. Linol. /20 2 0. ult. Ap: il! 22tbz Vorz.-Akt.| — li 13, 90bz Deffauer Gas .| 9 11 rdd. Grundkredit . 119,10G A.-G.f.Anilinfb. 20 4 391,50bzG Dtsch.Atl.Teleg.| 7z| —
| | 14 5| 1,0,
4
A S
pak fri punck rund C
E:
Wi f f
—_
F
S
e
as D
S Ei ‘¿Pir -Lar. 10000
Do. Ms s
do. voi Gol R 10000 30 do. 2000 „ 400 „ Holländ. Sit. i d Japan. Anl. S. ; do. 100 £/ 4 do. 20 £4
I ult. April)
Ï a =J S O E S
r f Æ
SER ms pa DRR H br!
puri prnn prr ——_—-— DO O O aAASRP | D
S,
QEDD
=Z
s c Diet ju fund P Frit ik Jmk bid fd d A E
E A Pre fel sb senk P E E S 0 R E N L ee E S
DIBDR Es
G ER 5° H
L S
D
O
f j jf
tom m T
—
SeEE D D s i s 2
10A
I J O O urt preci J J fun fr
S,
I E N IIBA S
1] —J
—,— f d 9. 00. E TE , do. 1E E D.
bee pi prmck DODD ini pri pi pi i Ls
_—
dk Prm Prm 2] Pun Pn,
76,90G do. Griesh. El.[14 | 186 00G do. Grünau [10 71,50B Do, Heyden 12
25950G E. Gundlach. .| 7 | [1,1 [110,60C& 2134 2G Alfr. Gutmann] 6 | | 1,1 1102,50b;¿G 268,50bzG Guttsm. Maich,| 5 | .1 162,00b 159.00G Pan Gudckes/10 [10 14 | 11 1140,50 zG 284,00b ackethal Draht B | | 170; )50bzG 145,00 W. Hagelberg .| 244,75bzG Hagener Gß. V3. 71 ‘40bz 150, '50be Bals Maschfbr. 39 | 424,75 b 456,50 bz amb. Elektr.W| 8 | 159,308 77,006zB Pola, | Grdv. 10 | 141,50bzB 68, 00B dlsg. f. Grdb , S d.Bellealliance| 6 67,75G annov. Bau .| 0 | 301, .00bz do. Immob.| 6 T '50bG do.Masch.Egest. 2% ( 7
R E
A [44 [El a Har H Er Mr Vf En r E
S Ca H H H M Hr H R r H r E E R E E
S) woe
p Ea E
J IIJ
E—
dil, L blig: Do.
pá
C0 priud
Sf
0
SO9900004
2 Co N wr pk penck pen puná fred Jen —I=I—J
fleine| i: 100 30bi do, - do 13,00G Sächs. Bdkrd. See S a
ult. t. April A do. 8 10d0 5 e T Goth. Grdkr. Pr.-S 117,60G 9925G val B M g do. 500 £| 4x 5 90G é 0, {r : - ch.190,00bz Q 102,40bzG | do 100 £| 44 96,20bzG L N L, “rich [97'808 G do 98,10bz do. 20 £ ti 96,20bzG BD. S E 9.18800. G Halle-He ctistedie | 14 | 4 99/7 75bz do. 1891 oe 4 103,50B- P S. 10, 12 1 13, 197'50G Kremmen: Neu irapp. 311 1. Ana Ci, 1ky, 1020 2270 h ai 6 O Do S8 unt u 199,00G Laufitzer Eisenb.-Ges. 4 | „do 1 99,90bzB Do ULE April) E do. S. 14, 14a uf.1 9 0 89, 10G do, 1908| 2 0 1100,75 bz do. E do. S. 16, 16a unk. 19
do. S. 17, 18 unf. 20/4 |
ic 99 : M) bzC ie È | ‘ 99 70G L ‘be ¿de Büchen ggr. os 98; 50G s Î ), Lv (Er g)2 2040 E 89/40W Christiania 1894 d), _do, A08, 0. S do. 19053 A . P AGT , St.[198,00B do. S. 19 unk. 21/4 | Do S 20 -UnNt, 22/4
| Meckl. Fr.-W. Eis, 07/4 4 ) d. do.
| 1193,00G | & oie D 2 E Genua 150Lire-L. fr. 3. | p. E
| 97,40B do. S. 5, 838
| 34)
Co [wm e m M S a 2
S
do. do.
j l
le J] n] Q pri m] fmd a. Ei — bk jun Pub ad beiti: baid Jin Pal Pn nd L
—] J J bund Hit fd L
L
4 do. am. S. 3, 4/ Marokf. 10 utv. 96| Mex.99500 1000| do. do.
do. do. 1904, 42 00 d da. 2100 „ Norw. Anl. 1894) 20, 1888 gr. do. mitt. u, kl.) Oeft.Gold O d
Do.
do. Kc
do. ky, ente Do, DO:
do. Silb.1000 fl.) / do. do. 100fl.|
J
pmk D
|
Hs t Pk fat V Vas Hin Junt Jura Jud
do 0D
ces“ pi,
}8,00G 98, C0G ; 2e et. G
| l
G9
Ja js A L LOTD d : Ç a GaS! R CS H C Hr H C
=: Q 2a: S
ck
S
It
G GE A
O
Ma a a 2 ;
S wp E S R R E p be D D D D r bund C5 fmd pr L “ Pr” ráts tôrch d Ur nd BO es | —
G E 158 s M A E
—S
M He bs 1 h | H Îf ff Ps a Pra s P Pa R El lSSI
E pi puri fm Prm: | [l —œ Hn ME M M H ”
-
0 P H
s
Junk pri J 2 —ch
-
e M t a pre pm pem umme juni pmk me pmk
O tod pk S
pi N
R
S Co rfe ¡ia Na
T pes Le
Go 9 T ¡3141| 1 Q 5 10. /99/20b5G E, K 43 f | A S U Do, L9TO unkv. 20/4 15) ( s 99,606 e ‘b 135 1.4.1689 60G NKeinickend.-Liebenwld 44 (a otibardbahn_ 1891) 489,00bzG Wi do: ad E 8!4 | vers .198,00G Zschipkau -Finstezwld./34| S TIES : S îe ab.- «O. gar 59 396 ) 14 f 134 ¡98 0 i Do: “ Mitte ¿R 24 T 2yG do, S. T -10j9 8 0E S Deutsche E u. Straficubahnoblig, # gans U I7,75G ». S. 10 uf. 1918/4 | 1410!99 00b; G Allgem. Dt. Klb./102/3 | versch.[76,00B j Macedon. Gold-Obl. 98. 60G do Cb ut 190224. 1 T 99/50G do. Lok.- u, ‘Sib [100/43] vers. 100.40G do. E Eleine 28 S . S094 34) versc.}89,10G do. do. unk. 21/100 44) 1.1.7 102, 25bzG Y: ua. 09 1886! 99; 50bzG do. S. 9 unk. 1.7 189,70G D Do: [1103/4 | 1.1.7 199,60G LOOI L O 39'00bG Bad, Lok.- Eijenb.| [100/4x]| L S : Ms Ra. 1089,00) Deutsche Eisceubaohnstammm- uud E Ch E inß.) I I: 11 aa e0G j Sard, Ei gien cat L 2 O, L | IC O E Mi, 98,‘ 03 Prioritätsaktien, Boch.-Gel\.-Strb. /103/44| 1.1.7 [101,10 Y Sizil. Gold 1889 99 10G Dividende [vor i lest! Bf 3.-T.] N Roe nzer Strß b.) 10 03/44 1 41 d CT+t E A 99,10G Aachen - Mastr.| 0 S &% | LL O 258 Do. 10! 5/4 | 1.4 è 99 10G do. (Benuß! h. 0 |— 3 ArelTI G Cu elder Straßb. /103/4 99,50G Braun! chw Ldeif| 126,10G do. unk. 14/103/434| 92,00G Bröllhal 20G Danz. Elektr. Str. /103/4 89 50G Crefelder .…. .„| 101,75bzG Disch. Eijenbt. 2/102/43 100,25G Eutin-Lübeck . 71, 0b3 do. do: L (102,4 | “T 4 4 4 31
4 J] o wr
138’ ,10G do.Waggonfabr. 358, „‘0bzG | Harb.-W. Gum. : Harkort Eta |
1516 60bzG do. 78,00G
S
1 L 1: I l I 1
[Ny —-
[1ER
140,10 et.bz¿G
228,50 bzG \00YG 144 60 199,00 b¿G | 1.7 1198,75bz 1827 (5 E c àl( 9à1991 A198: bz 266 ,00bz do. 600 4 7 7 1199 0G 22,29bz3G Hartm. Maschsb, 10 x 164 -00bz 191 00bz G |Hartuna Gußst.| 0 | 25,50G 128,25 bz HarzerW.A y. B| 9 50 40bz 187 ‘40b¿G Hasper S 8 | 184 90h 1884 era C, Heckmann 8 10/129; L, E Hedwigshütte . [10 : [2700S 0 T ) A |0/ A1
“. j
E E P E S A a S A A D: DAS
Q
Ms
pas C pi
E
1 | L . - nrrios V4 E L 99,00G do. S. 7 unk, 1915/3} 1,4. 93,00 Nordh. - Wernigerode 4 f. | G 398 00G E Cgovt. (Keneh-Aff.) .| — Gothenb.90S. A) 271 E ——— do. S..11 unf. 1913/3
e“ Is Ml Ms ’Mîn jr
a —
96,40bz do. 1906 unkv.17| 4
96,60et. bzG Heinnosors 1900| 4 S u: C ALUE! y 4
D
C0 m QC L]
in E E E Ee pad fmd! fil PET E S E E A enk pmk jm:
d SEZGULG G bm pmk a] premnk permeod juni:
6.12 |— Hamb.Hyy.S.141-400| —,—- do. ©.401470 uk. 13 94 50bzG do. S.471-540 uk.16| 94,50bzW do. S. 541- 610 uf.18) L G do. S.611-650 uf.21 97,50G do. S.1-190301-31
0:
0E do. S, 311 -330 uk. 13/3 8|
B14
E
4| 90;70bz 34 1 89/25biG Karlsbader 1892 4 14 6 do. 1909 unk. 14 4 92;70bz Kopenhag. 1892| 4 93.00 bz do.10/1lufv.20/21| 4 do. Fay. -Rente . | L do. 1886| 31 do. 1860 er Lose 458 178,50bz do. ; 1895| 3 2 do. 1864 er Sofe fr . St.|—,— N, 86 s 2; 7 13, S. Paulo Eis. gr.| 17 |—— O. eine| 4 E Ag do. 04 100,50G Mailänd.45Lir-L. fr. S do. S.14 unk. 1918| do.G.-A.08rz.b.19| 100,60B Do, 10 Lire-Lose fr. 424,00bz S. 15 unf. 1919 Port. unif. TIT 02| e 67,75G Mosk.S. 25,27, 28| / S.16 unk. 1921 4 ey ult. April — — 5000 Rb.) | ri. - i: 3. Spec, fr. Z 10,30G do.1000-100 s Sis de Janeiro 09 : do. S.30—33| | 1. 509 u, 1000 2/ 5 (7 S uky. 13 5000 Rbl.| L S Leipz. B B S. do. 20-100 z| 9 ¿6 101, 10bs O S. zu 88 | ¡L 33,9 do. do. Rumän. 03ukv.13| 5 2 [101,10bz o L D] | do. ‘do. 1889 4000 4 j i 38,39 5000 R.) 4 h. |—-,- 64 |
D Co
e rie G E E D
E O
S
/ i
Ik pr pk jak pr pk rek psn Per C
S C2 V Hr Haa
we-
f
E
—
—è t C1 M pf C a f
— E R R RES
As
] —2N2 =J =J P
E
pi pu O, (S! N 80° 40bzB van S.9, 10 uf. 191 a0
80,40bzG do. S.11—13 uf.
H f E Ms 5 o LAEO R ED Ln C pt pk pra prr fred prr prnn rere pem jm prnn ferne pem:
ALSRE _ck prak pu d prnÀ pr=4
o. Kreditanstalt 20, 590bzG A. G. f.Bauausf.| 99 50bz Dt. Lux. Bergw. L 11 148,75B do. ult. April 48,90G Dt.-Nied.Telegr| dil 89,30G Dts sc{h.-Oecft.Bw. 11 |
‘
Ao n
g
1e Mia b Pri r jn 5 t bel Ei ES but C
E N Wilh.-Luxemh. S. 9 ——— SRHGINE Banf l LDT 2750G A.G. f. Bürst.-J.| 9 los 806 den Spar-u.Lcei 9 (9,50 bz G 3 S 9) © : es moe ai, Eiseubabnbouds, Osnabrüdcker Bank 73 128,00G A G. ¡Mont-J. M - Dollars. Ostbauk N Le 5 ( 29,75 bz AG f. Verkehrsw [1214| E Oesterrcich. Sredit . O Adler Pil.-Zmt.| 96.00bzG do. ult. April 1992bz konv. u. neue| 0 |
E do. Länderbank| 7 li. D.[—,— Adlerbütt. Glas 11 | —,— do. ult. April i: Adlerwerke . ./30 [3 —— Petersb. Disf.-Bank .! 204,00G Admirals garten | C —
E D do. Int. Bank | 10,00bz G do. Vorz.-A.| E
do. ult. April) Ù 210: W¿04bz Aleranderwerk . | 0 | 120 G Alfeld- «Gronau .| 46 4 All. B.O mn.-G.| 6 | 7 4
A
E
G R f f A C
—_—
(
SE 249,5 ilmannJImm. 113,754 204,75bz Dt.-Südam.Tel| 6 110; 20bzB da unImm. 126 00G Dt.-Ueberf.Elekt| 10 [i D|/4 177,2564G einrichshall . .1 1i20,E0G e SonIG do. ult. April| T1 2obsG bem U. Frande|1 (1254 75bzG
& L
C
H H M M M M H H H r fn Er
E
Prtl: Put dure Jena R D S
cam S
J
f 1
100.00G j )TR rz. O d L, F i Ref.xz. 4) oLutg. rz. 1929 34) I / Chic. Burlg. rz, 1927/4 | 97'50b;G j do.RockIsl.rz. 193 E17
D r o
E _— E R E
A
wos qa
Id part prak prak fred p Put [Pn fra Purrd C
74,75bzG do. neue — emmoor 36 L74008 G DeutscheAsphalt|10 | erbrand Maa 2 158 500 37,50G do.Babcock u. W. | I ermannmüßhl. f 00G Dt. Eif.Speisw. 1 Pircaaa Uan (12 | 81 135,00bzG do. Erdöl . . .|23 1 16/06 do. Gasglübl 50 69,75 bzG do. do. V3z.-L 121, 00G Allg. Boden- -Akt.| — \o. Db.| ./100,00G do. Juieipinn : 20 1000 Do Gle do. § Kabelwerke s | 193,00B (v.D. Edi. -G5) 14 14 14 | 1.7 ( 265,2! 5b zG do. Kaliwerke . 120,00G Do; Ut April 2641äGb1äG5ätet A 1AtAbz do. Lin.u. Wach 80, 00G do. Häuserbau| 0 | 0 4 (1.1 160,25G do. Spieaclelea! 25 157,5/G Alsen Portl. - 3.112 |15 4 | L1 [235,50G do. Steinzeug .|15 | [3(,20G_ Alum.-Ind.50%, 14 1.D4 (11 956 „V0bz By, Ton-uSteinz N | 108,75bzG Ammendif. Pap. |/22 128 14 | 493/00 bz o. Waffen u. M. |2 r Amtsg. Pankow] — 0. Db. fr. Z.170,10bzG do. Waag. Leih. 19 135,00G Angl. Ct. Guan. 71 E a bzG | do. Wasserwerke| 43 167,25 et.bzG Anh. Koblenw. 6 | 159,50G Dt. Eisenhand.| 6 | 125,10bz G 0. Borz.-A. Le 50G R. W. Dinnend.| 0 | 0 1108, Oos Ankerw Hngstbg 124,/7563zG | DommikihTon| 9 |— | £0,90et.bzG Annabg. Steing 160, 00bz Donnersm. H. .116 | 156,/75bzG | Annener G: ußst. 0 | 7,00bz Döringu. Lehrm. 0 N 5 Þ Ä AplerbeckŒBerx ‘gb. 6 j Lie D, Ti bz B do. Nor ‘3,5 -Afkt,) [54,00b¿zG | Archimedes . | 140,00b¿G Dresd. Bau-Gs\.| é 198 00 rae, Bergb. 16 11 E 0E do. Gardinen/124)| N | O VUD3 Arnsdorf ap.| 9 | 126,90 bz Basm I s St 2.11. M.J. 1989/4 | 1.1. V Ba Apr 1280064 | MiWasfenb. Dap/| B 183,00bzG DüxenerMetall. 12 G Tebuantep. Nat Fon [5 | - 99, T G Schles. Bank-Verein .| È [L 55,20 (5 Aumch - Friede./10 [12 | 195,50 bz DfildEis.Wever 16 | do. Bod.-Kreditbk, lé0 25B do. ult. April 197ata961a1896bz | do. Eis.u. Draht 10 | 93 908 Schwarzb. H vp.-BV ’ank| 12400 Bad. Anil. Soda /25 H 497 00bz do. Eisenbütte| 8 91 90G Ausländische Klein- 11. Straßeubahn- é do, U 40 L 124, Baer und Stein/2 27 | — |ch 428, 0biG Do. Kammgarn| 8 | 91 20G j obligatione IU Siege ne L BE F. o: 2s : 12 3 60 l bz G J: ale, D chin.) 16 | 114,2 2 30b G do. Maschiuenb.) 8 « “S C K .j 29, CE Bal el nao! 4 F E —— E Christiania Strßb.|100/4 [1,4.101— Südd. Boden- Kred. .| ( ; Bamb Mete 9 n Due R 19 U E i i do. Diskonto-Ge\.| 6 | 6 116,76b;G Bk.f.Bgb.u.Ind.| V9) 7 92,30G | Schiffahrtöaktien. Ungar. Kredit-Bank 1104 [114 |—,— Be Babn Ind. ; Don E 10 | tis Y Argo, Dampfschiff. .| 6| 7 [411 .11107,60bzG do. SRP Q E N E BarcclonaElekt.| 8 |i. 1, Do Ul April : 99 20 Berliner Llovd .. [8/5 113256 ercinsbk. Hamburg , s | f Baroper Wazw)| 2 4 |17 221,00bzG Ecert Masch.-F./10 [10 92,80G N Deutich - Austral. D. 9111 165,60bz3G W E ch. Komm, Ot 119 e h17í,2 G Bark, Lagerb. 48 5 — 4 1, 1647 (i 5bG Egestorff, Slzw.|12 [13 S Hamburg-Am. Pack. 8] 9 Í 139 75b! G S. 7, neue P le 5 Basalt, Akt.-Ges. j 109,90B Eichener Walzw| 7 do, ult. Apuil| 99a tal 101 bz 7 do. Disk.- «Bank L—3 2 l, [91 Üb;G Bg. Berl. N. i. L. 0D fr.Z 4c 3,00G Eilenb. Kattun .| 5 T amburg, Nobert 4 4 | West Deut) he Bodeuki 74 | 7i [147,00G do. Kali. Wilh./14 [1+ 14 |1,10/49,50G Eintracht Brnk. |27 27 ansa, Dampfichiff. [10/15 4/11 [931 co b; G Zestf.-Lipp. Ver... | 5 | 5 [100,25G do.f.Mittelw.i.L. joD f fr.Z. E Eisgieß. Velberi| 4 do ult. April 25146304à17a281a1:a1bz | Wiener Bankverein .| 73 | 73 134.60bzG Banlan Se D|—|fr. Z.1101,00G Eisenh. Silesia| 6 Koph, D pf h. Lit. C| 5 5 14/1. E Ob || o, ut A 123 x3 Bauv. Weißens. i. L. |fr.Z./6pSt.[1640B Cifenwerk Krafi|12 Nerddeut\cher Llovd] 3/1 D411, 90 bz Do. 2a 8 | 84 I—,— Bayer.Gelluloid 1: Î 12 14 | 1.1 1176,00G do.L.Meyer j. Col 6 |- do, ult. Apzil 107fa bz n, S Al —-— do. Hartst.-J 11 |— 4 |1.1 1148,60bz 1 | Elberf. Farbenf.| 5 | — Schles. Damvf. Co.! 6| 0 [411.1173906 Württ, Bank- Anstalt s d Fat E Baz arGenußsch| * | é pSt.|950b;¡G t do. Papierfabr. | Ver, Elbesc biffahrt „j 0| — 4/11 [68/1C€G do. Vereinsbank .| 7 | 7 [135,75G Bedbra.Woll- Z10 1.1 144,60G F | Elektra, Dresden| 5 J. P. Bemberg .| 3 | s A ta Elekt Lieferung . O Bendir Holzb, .| ¿ Ada: E E 04 ,00bzB do. Licht u. Kr.| 7 | 291 (0b;zG do. ult. April| 76,00bzG do. Unt. Zürich] L
4
99,80G Frankf. Güterb. | | 99,19 et bzG | Düsscld.-Duisbg./103 1 98,75G Halberst-Blankb) | | | i : Elektr. Hochbahn 105 l / 198,90G Lit. A—C ,|¿ | 96,50bzG do. 07,rz.105 bzw. 101 8 1 199 £0B Hall.-HettstLitA| 66 75G do.09/10 unk.1923/100 [ 197,60G ] 490,00G Königsb. “tand do. 1105 .4.10188,75G : ; ee, Q 1 190 00G Liegnitz» Raw. A| 43 97 ‘00G GrBerl Strb1911/103/4 | 1.1. 100,25bzG | A | L 1
1
l
Le
L.
I
; s D
S —_ pen
158,50 168,50G
152,50G 220/50bzG 99 00bzG
225,00bzG 135 „90 bzG 170 (00bz G 579 ‘00b; 231 ‘06bG 317 -00bzG 184 5 G 1356 ,„00bzG 190, 106: G 91tàz bz 21 2,50B 192 ,00bzG 103, 75b;G 94 0B ( 7460bz 135,25 U bzG 135,00B E ,25B 185,00 et. bzG 162,00bz & 45,25G 435 ,D0b G 218 ,00 143,75b¿3G 101 50bz 2 75bz 134 ,29bzG 394,50 bz G 129/49b3G 169,00bzG 10 O: 50bzB 67 25G 240,50bz G N 2,00bz S 131 00B 446,00b¿G 27 50G } 337/25bz 136 50G 359,00 bz 144 00 et. bzB 263 3,50 bz 348 00bzB
B, ZZ C5 D
S R CS E E 4
Gia eno
J O J] s pad pred prak i
pra pru O
,
s
983 300bIG HildebrandMh[.| 4
674 50bzG Hilgers Verzink.| 12 104,3 30 et. bz G HilpertMaschin. 54 N ,00bz G Hin dr. - Auffer- E 196'00bzG mann Mun. 12 15 | | 146,90bz Hiri Kupfer .| 6 | T)
94,50G Pfälzische Bank, abg. 92,00G do. Hyp.-Bank)| ‘ E Potsd. Credit-Bauk .| Preuß. Bodenkredit y ‘ do. Zentral - Bod. do. Hyp.-Akt.-Bk.| do. Leibh. konv. do. Pfandbricfbnk. Neicshank_
do. Hvp. Banf 9 do, Kredit-Bk.)
—
Aa S E pad =—Ì jd
4 do. 890 4 do.1000-100 B 4 cch. U do. S, B 4 Se 9 15,11 1100,10G do. S. 10 unk. 8 4 8 Stodholmer 1880) —— Med vp.-P.1rz. 12 4 c E do. kleine| 98,00bzG Le N
4 L, o do. 1885| —,— S 4 unk. 1913 : t
4
| 4
| 4
| 4
S
|
M Ha ¡ln V Mr n jr pf
E S ? e . . . . « . .
“wer
117,75G do. 00. D) 05 Gr. C ass. Str aßb.105/4 | 11. : 98,00G Lübeck-Büchen .| 81/i.D/4 | 1.11186, 00bz B do. do. 09 unt14 0 C O ag S 98,0065 do. ult. April Gr.Lpz. Strb. 1, 2/1004 | 1.1.7 [99,706 j d ouis rz. 8 31) 98,10G Med Friedr.-W 5 [4 | 1 113, 50G Ma gdb. Strßb t 1034 | 1.4.10/100,56G do uisv. rg. 1953/83 | 98 50G do.St.-Pr.Lit.A| 5 - 4 | 106 00b3G Oberrh,. Cisb.1911/100/4 | 1.34 96,75bzG F 3[R1 | 99,60G Sedexlaustite Di — 4 j 234,00G O Ostd. Kleinb, v. 95/100/3x| 1.17 —,— Mo E ha 3. 100,256 Nordh.- Mea A 31 — 4 | ( '5.00G S [102/41 4 } ——,— Nat. V, .ofM. r ) 92 49G Paulin. *Neurup ¿i — 4. —,— : Schl. Kleinb. 1,9 103/43] versch{. 101,30bz N, Pac. Pr. A MURE I 89,00G Brianilen, E 123,00bzG Solinger Fleinb, 105/44] 1.4.14 — — 2 Gen. 1z.2047/3 |1. ch.196,00G einick.-Lieben-| | | Stettiner Straßb.|103/4 | 1.1.7 |—,— 9464 ) \b,199,50bzG walde Lit. A| 4 |— |4 | E Nd G Süddeutsche Ei\b./100/33| 1.4. S E Pen nfvlva ia 1915 ö E o cue 2 cch.188,590W Nint.-Stadth.A D E | 10 do. von 1904/10034] 1,4, E C. 13.42/45) h.-Westf. Bodenkrd.) PoT708 do. Lit. B 4 7 Do! SPPOILOOTLOO A | L — E uif.L.Ref Mtge| | do Disk.-Ges.| P Schantung . | D4 | ed Ver. Eisb.-B. 1, 2/1024 | | 1.1.7 191,006 Ÿ 4, 190014 | 1. —,— Riga Kommerz 1—| — [4
do. 400
90 4050, 2025
do. 810 v |
do. 405 „| |
pad dD wr
tin, Ged
Cd E E R E N]
Das
RDRRNR O i pi mrk Pmná
O wr
Ne
O dD
163,00bzG rshberg,Leder| 10 | 360.006; G Oster Farbw. 27 | 242,0 0G Doi Eis. u. St. [18 s 148, 50bzB do. do. neue| — 452 .00bzG Hoffm. Stärkef. 12 Ç 190,25bzG HofmannWagg.|35 |i 14 108,50B Hohenlohc-Wkfe. 11 126,00bz G 00: E April] 30, Z9et. bzG | A. Horch u. Cie.| [12 132,60G Hotelbetr. - Gel. 10 320,00bzG do. Vorz.-A.| 5 | 160 L0bz G Hotel Disch 8 6 | 110; 5G Hörter- - Godclh. 13! 00bzG do. Vorz.-Akt.| 0 167, 20bzG ues Brnk. g j 165, 30bzG umboldt M. | g 199,00bz G do. Mühle 10 | 250/00bzG Ludw. Hupfeld [10 7 1158,50G Spies, Porz. 11
161,00bz üttenh.Spinn.| 0 138,25bz Ilse, Bergbau ./24 116,7! 9b; Int. Baug. St.P|12 126, 0b; G Jeserich Äsphalt| Bi 271 ‘00G do. V Vorz. -A | 116 80G Jessenitz Kaliw.| | 6 187 „TobzB J. A. Sohn. 187{àz bz Kahla, Porzell. 2 T4 50 et.bz G | Kaiser-Keller . 9 R 60bzG Kaliwerk A\chl.|10 73,00bzG Me Be ieua 8 F apler, aîc.| 0 492 5 9053G | Kattowißer Bg. 14 91,29G Keula Eisenh. | 0 174, 0bzG Keyling u. Th.| 6 219,2: »bs Kirchner 1. Co.130 129/00 bzG Klnbg.Ter:Bréël|10 499 50bz Köhlmann St. 20 | 104,75G : Kolbu.Sch,Bw.| 9 | 122/40 )bzB Kollm. u. Jeurd. 15 2081 20 Kölsch Walzeng.| 3 | 125,7 Kön. Wilh. abg.|15 |1: 139,‘ o5bzG do. do. St.-Pr./20 /20 99a 1ui0tbz | RönMarienh.ab| 6 | 53,00bzG 197 ,00b; G do. Vorz.-A./ 6 | 3 (11 187 50bzG 107 ,50b¿G Königsb. Lagerh| 7 14 [1.8 1102,50G 69,00bzG |Kasb. M. V-A |i L :01| fr. 3. [—,— 64,50G do. Walzmüble| 8 |— 4 | L] [106,10G 28,00G do. Zellstoff /20 i 14 1326,00bzG 175,506b3G | Königsborn Bg. |12 234 TobzB 171,25 bz KöniaszeltPorz.| 6 162,50G 381 [00bzG Körbisdorf. Zuck. 104 146 50G 281,00 ¡G | Gebr. Körting .| 8 185 50bzG 150,00b:G Körtin ¿'s Ele ftr| 74 131 ‘00bjG 155,00 bz Koftheinm Gellul. 14 . 1192,60bzG 0B) Kronprinz Met./27 ¡ 929, 73d 173,00G Gb. Krüger u.C. 12 8'006;G 173,00 et.bdzG | Kruschw. Zuckerf.|26 318 T5 162,75 bz G | Kunz Treibriem.| 6 99,25G 278, 50bzG Sur Dt\cbl.} 7 130,50G T 30bzG Küvpers8busch. .'12 | 215 25b G 151 00bzG Kyffhäuserhütte |12 i od 289,7 (5bzG Labmever 1. Co.| 4 | 127 Bbz G 92.06 Lapp, Tiefbohrg.| 0 f Í 23.40b;G 228,79G Lauchhammer 110 1 1. 192,25bzG 236,00 bzG Laurahütte . . .| 4 .7 [180 '10b¿G do. ult. April! 1S1à1802 bz 156,60bzG Leipz. Grdbs.Bk.| 81 135,75bz 243 00b; G do. Gummi . 1 1131 5G 89,40bzG do PianZimumer (15 |1 ; 293,90bz 198 50bz do. do. neue! — | 7 1279 '50bB a2 L IEL ¿G do. ved Ba 20 [20 i 120 00bs
20 bz eonhard, Brnk.| 7 | .7 1160,00 et. bzG 4 ,90bz eopold ; 142:00bzG
do. leine N . S, 5 do. do. 1887| 34 | E . S. 6 do. Venet.30Lire-Lose fr. Z.|- I—,— . S. 7 do.
94 4050, 2025 T: Wien. Kom.-Anl.| 2 P Et . S8 Do. 199: do. 810 E do. Invest.-Anl.| 4 | 99/90et.bzB ._S.1 do. 1913 do. 405 „| 4 1.7 [92/30bzG do. Stadt O 4 91,75B do. alte konv. S.2,: 96 4050, 2025 / | 4 | L5. Db Züricher 1889| 33 | —,— Mckl.-Str. H.-B. i, 2 do. 810 „4 D, ) Verschiedene ausl e Fonds, do. S. 3, 4 unk. 20 do. 405 „|4 5.11 19: bz Budapest, Spark.| 4
98 4050, 2025 , | 11 191, 70et.bzG Dän.Ldm.-B.S.4| 4 do. 810 - | 91,75bzB do. do.
do. 405 „ 91,7 (5bz do. Inselst.-B.gar. do. 1905 fonv.! do. Kredv. Obl. 9 So 400 Don.-Reg.100fl- L
91 4050, 2025 do. 810 do. 405
Co s
e
e Dao D
C) hai jak pad S t pmd Ci Fi L S C) Jeu G C _ V
ST=ILO =ASIAL
I pmk puri pumndá pre
D. E O D) pi pt 4
E
O
n
—_— E Ei p E A P E Top 2 pi
pk pumná bre R
d 5.6 É
__ n ea O ——: p i R do N
) O:
; pt J Sto E: Ea E En S E A
S b dD
l 2, I 1 L
d d at E D O O m p
Sh]
Ha Hr M V M H Hn M H 1E E E
ps
J r
C S
(4)
S
Pt L D E
prt pr pen prr
S : S1 unk 191 98,10 do. Ult April 350A bz Westd. Eifenbhnñ./1024 | 1,1, 2 00G E S.Pac.S S.Fr.T.1350/4 | 14,10 /90/25G older Banlk abg,
E 2 ün 98,306 stw./14 | | 141270,50G 10314 | 1.4,1C198/80 p St.L.u.S.Fr. 1931/6 | 11.7 ]—— Nuss. B. f. ausw. H . S/.12 unt. 1917 8,30G Zichipk. - Fin tw. 12 ( Wetil.Brl. Vorort! | G 4 Bi P do. 13-1931 /5 | Es do. ult. April
24 ( S.13 unk.1918 98,50bzG E i C EEIRA \ S 90G Sächsis | u GAIS nf 19 5.11/98,80G Schantung Gen. 7 BI— f. pSt.1178,50bz n o M de, do. r3,1927/5| 15.11 18820G Sächsisbe Bank .. || do. 1905 Finnl.Hyp.-V. A. 14 unf. 19 s 8,80G g l, ú d Ausländische Eisenbah obligationen E do: do. Ref195114 | 80/00bz Sächs. Boden-Krebil| l 2
4 4 4 4 4 H d 810 4 i :4:10 191/90b : S 5 unf. 1920| :10/99,30bzG : L 9. é E I, OUDZ do. do. E “S TES : E N É, Praga E a S D h St.L.S.W.Trz.1989/4 | 1,5. —,— Sch aaffh. Bank-Ver. .| 4 4 5 5 3
e d- I] A
=FEIQO
J] C Er
B
pmk predk T fred pre pk prr pur pm L pre
Su
SEccacacE
O C E Ca és
p 2 J J
A
r p
Fen J pri/dacd
Zx
pu vak
=-
E E S E E T I
“J fil Jud Lia — ——— 1#=— | M M D | | |
T
Ir ie fk fr pee Pr prrendi prrmadi jreme pmk pran
E
b df Mas b dl 1a bl 1E 1 p Em 0E 1E DE E UE D E 1B E
99 RNRG ‘4 do. 1908 405 , ; E es Lohe . S.17 unk.1922/4 | 14. 99, 0bzG Aach. Kleinbahn!| T4) 2 4 | 1,11150,00B Böbm. Nordb.G.- «Pr. 14 ‘ g 0 S Y — D | Hel Bef gae — po. R 1,7 190000 | Q Utl.Bdk.-Pf. gar. | —,— o. Präm.- 36,01 Z / Jütl Lred-V. S5 ‘30bz Mitild.Bdfe S3 97,00bzG E ma aA 41 o do Sh 1 n C E Sama (} j Do D S.5) 2D Ban Do C UNE O Berlin- Ghailhg. z Kais. Ferd.-Nrdb. 1887/4 Kopenh. ito S 93'20G as DE GER Boch.-Gelscuk. | 61|— 4 | L 151 00G E E Ne Mer Bew E Ob) 92 00G bo: “do: 90 00G Bul C | Gi — 4 é 129.006; zG Kronpr. Uo ena 230 e | L : 5 “dn y (X ch N 97 S res Y tr l L M4 | I V A 93 do. (Salz j A M A — _ nid. G E 10 10G & ref. Straße nb. E H] | . E] a Nagr fifi nda-Arad H Dest-ir.-L01.1858 fr. —, do. S. 15 unk. 191! 0G S e 2 1 10606, Eo E O Pest U.K.B.S.2,3| 192/006 do. S.16 unk, 191 388,00G Dksch. Stiendt. 6 F 2 i 5 do. Scbuldsch. eli do. K 1. Obl.S2 4 92,30G do. S. 919 98, 50bzG Elektr. fe A 94! 911% | 1,1 1137,006¿G do. do. 200 Kr. 2 do. Vai. Spark. 4 —,— do. S. 18 unk. 192 O T v6 7 | 714 1L1ÓLe00G do. Nordwest! ahn 5 Poln. Pf 3000 R. 43 206 G | 2° S1) unt192 S eG |Gr.Berliner -- 8i/ 824 | L187 | doe Do. gan 0-10 95 00e do. 191,256: April 1E do. L A Se 2 | 99 00B bz G Í f S. 7- (i i 89/00G G A Ap ul) S H 0, O bz do. do. L B Er 4 ult. April Rar G. P .-Aer. | 2x 10) „Töbz do. S l: 48 90,00G San E Mon E . G « f Ar do. do. do, E V8 LO9G Zur d do. Anrechts\c. fr.Z./- —,— Pfälz. G -Pfandbr.| 3 189, 206 Z) é ans naer N | 2 3 10b; G do. do. Ñ 0. 1874S" br u. Ir f y Schwed.H.-Pf. 78| |—— Pr. Bodkr. S.4 rz.115/44/ 1, 114 25G Hre ult. A (pril : _—— do: M T, N Tonn 33 18 ) N d 1 A . [L 20.1 G5 19 R R EN n IRAS (emed oa ues | M R B 2 2òr u.1Or| 4 [1.1.4.7,10/92,70bz L abgest. 78 99,00 G do. 2 unk. 1915/4 98;,10bzG SéD, O Aft.| 34) P nin ROE Ung. ( po, ber Ee ) 93,60bz B do. Städt.-Pf.83 unk. A | 128, 2bjG Hildesb. Pe I eA! / | i l bie D do. t. A ri A E d M di 1806| E E | Ba ‘706; «(5 Magdeb. Strb.) 33) 9 Beile hs 163,00G do. (Ergänzu1 1a8ne 4 3 Do, U Prt Do, do, 6) unk 1920/4 | Marienb.-Bndf.| 84| 82| | 111187,75G N Gold-Prior. 4
wirs dea 4 —J
_ -
c Ob; do. unk. 14 43 1.7 [94/00bzG
do. 1910 405 , R}.-Engl.A.1822 do. kleine do. 1859 do. l'ons.1880 5er| 4 do. ler| 4 do. ult, April] Nf. Anl. 1889 25r| 4 OL L Ir 4 . 902. Em.2 Sr! 4 4 4 4 4 4
E C7 la jd
bi 135,00bzG do. do. 1903) L 163,00bzG Elif.-Wsth. stfr. G. 834 T do. do. ei n anv” envas r of ‘efb. Lb l L 90,00G BI G. Ludw. 18/4
S
wo
a =
| do. 405 i! Bs Stadtbup.-® . S. 16 unk.192 99,50bzG Deutsche Klein- u. Strastenbahnaktien. i‘ n | | | S
I L Pa t f m i
e ” J bk J] bnd 2]
r
——
N AAnNL-J
J] i J ÈO
R R e ae pm puri pur: dO D d G D I puri pad ba 5 O0
N
J} dur pk prt: d E
O
S Zes) E
Do
a)
D Drmk Predi pem pem prr eran bera pm jou
J bat J bund S 3 R
ck V Vi M b 1 Es H Mf dln V Hs E R L E HE
DRRD Lo Iren pemmak Pren ferm pre
E
A t
A s 2 O r
[t
5r u. Lr!
3, Em. 25r| or U. Lr|
4. Em. 25r| ör u. 1r|
94 6. Em.| 4 1894 25r| 3x ör U. 1r|
i R R R n i 4
D N
Þîa pf pf 5 pm p pak
O O
Uo
R ifm jn U m n a n i a3
J PSJSY Et S
bots N N
S cs
2)
Fes
bed pern pri pra jk pmk pmk: S
e E
D D DO D O O LO DI
Lo Lo I —NJ O
C S S
1
K D 4
1 O s
M Hin Hf f M Mr Jf Ex
r S o] ©| [|© [o
Na Denk brand pel jer per prak pad Q pi
OODE e aEEs
O U Ha a
S ESE E LERE
prak pm prnn pmk
M M Fs 4 DC Hn EOT
mi fk Pl Mim n fin
D pem am S
S P
e
CIT pak pem pmk prak erer pmk
© H Mi H VE Fr H H p 1E HEx E H E H a ARLS
S b 1a bi bl is pi pin Wn M 1E 1E HE H E A
Q D pn
ck 5 f 16 Ee
ls
n Cn pt d a TR O LOE
rank pmk O D ar T D D
Schiffahrtsobligationen. Ca B: s! f: M S gr i5 Cc Qa A Á s A Ta Sve 76,806 Ï Hamb, «Am. Pdck.rz.100/4 [15,5.11199 60G | bligatiouen y VBanuke Bo F 20 |2( T77,10G E do, E 2 r3.100/41| 1.2.8 110120B | O dd von E JUl[L ergerIitecfb i 20 | |2 | |
h s «N P C G) E 95,10G E do. © 4 ufv.13 13.103414 1511 102,90 \ t dzB | Bank f. deut. Eisenb. |4 3g.-Märk. J-G 4
il Pud Jum pet prt unt pru fund pu pur pn jmd jk jen
5 fand Juen (rend Mis
I S
pad
S EE E b CIT T drm bnd jed pur pre L ARSLE 1 O s LD m C O _— ROD i
O A B: A a2 Q p as Ey et pf bi U Pm Peti Prt Prem S O pk
J] J
L
E
S
A l bad J bund m
(
90099990000:
——
O O J
S 5 |
C O s o D RRDEE 5
29 pt e p
e
_—J dre
4 41 5,1 4,10
D pa D un
l l L nd ©® ba D a n
Como:
J: J J
E L
6,10bz do. 067 50bz do. E E O E 8'%0G ) N 1.1.7 194,00G Ber: mann Elek. n 159,50bzG Em.-u. St. Ullr. ba, 1902 unk 15 “11,7 [90/406;G aue Do. 06, 87 do, unk. 1921/4 | 99/30bzG Niete E t. I Tae Reich, P-Pard (S i1b.3'4 E Î G i310 100 ti e 10/100 20H B J Ë E. Dl 36 L v BbG Berl. Anb. Misch. 10 r 187,00bzG Cal Wollw BzA 5 NEe f A ee A 0. unf. 1999/4 39506 Niederwald Zl ut S eichnb.Pa»d. (Silb.)4 s : N T adt R Veut)che Ansiedl: 92,006 do. Gementi. L.|oD|fr.Z.o6 ¡St.|695 00B Fr 5d.Sp| 3 | R A N S E L Dag Bas a4 O B R Bat L P, a s Panbant - ea 10/4 versa [100 0G e R E Do. 20 ( L | 'SUO ettiner… 8 E 1,1 (U,QOG rarlberger E i —— d 3 f : . Dampfm. | 3 |— 2,75 3/8) Do. St.-R. 1-252] —,— do. Bod enkr.- Pf. — do. S,23 unk. 1915 31 | 91 „U do. B -Afkt.| } |-- 4 | 1, 170,60B 2 vds G : ————— Es E; Donau D Dpf, 82 100 4/1 1] E e F; f 17141 A Ls S MnE L / Z | T4 ; s e Slweiler Bi S bo, Ulle April / R E Sr. t 81/50bz do. knv. S. 11, O 08 00EB Strausbg-Herzf| 6 | 6 4 | s Dux-B otenD: Silb. -P.14 90,70G E do 261004 | N “Sha , Bk. f. orient.Eiiïb.uf. 17/43] 1.1.7 1—,— do. Eleftr.-B U Ls M RE, 51, LSE EssenSteinkohle N do, Präm.-A. 64| ? — : 90,80 x. Gtr.-Bdfr. 18 8 S A 9B hz : M 0 : 4 l inx do. (lettr.-W. 4“ (4 11,7 ot rcelsior Fahrr./2( do, s 8 "1866 362,60bz Dp Dor 1 4 Bts e 1899, 1901, 190314 | 7,8063G B Eb Bar Bi 0E 128,8hG G R 3 7370B ) Bankafti do. do. V.-A.| 43/ 44/4 |1. 103.608 Joh. Fab. Bleist. 15 do. 5, Stieglik . —,— do Spaik-Ch-.1,2| 4 90/50bz do. 1906 unk. 1916/4 b.-Btr.Bz,, j 0 Db 1625b;O : Diviurite” eoRe Aiftcieniit do, Sol 14,14 (4 [L (228,604 | Fas. Manstaedi 12 i | z (9,20 D Erne vent E l vorl légte l : aôDuftricafticu. do. Hol -Kmpt.| 45/— 4 | 11 [92,25bzG do. Vorz.-A. [12 | erdamer Bank [10 pi Lr do. H. Kaiserhof L 7h l 79 06 Falkenst. Gard.| 8 |
o 0 m D
J] o] pn bun Jum pumnd prr
pi t
4 e S Westd. Eisenb. | 0 |— 4 | : Dur-Prag. Gold-Obl. /3 98 80G Würzb. Siraßb.| 6 |— 4 | 14 |— Fünfkirchen-Bares . .|5 99/00 )bzG Kasch.-Q «Od derb. Gold n f t D o. 9 99. 50G Ausländische Eisexbahnstamm- und do. Silber-Pr. 89/4
; 7,90bz zG Stammprioritätsaktien. Lemberg - Czern. ftfr. 4 88 R Aussig-Tpl.aba| 9 | i.D.14 | 1,1 |—,— do. do. vf. 4 | 95 206 Me O E! i.D.4 | 11 —— e f. -Ung. Stb. A 3 | N o. ult. Apri S 2/5 S010 D Cazak.-Agr.P-A| 5 |i.n D/4 | 1,197 75G Naab-Oedenb. Gld. 83/3 L (9; 80G Graz- -Köflac V Oa Südöst. B. (Lomb.)/2,co l. : Kaschau-Oderb| 4 E e S do. do. neue /26 1. Kronst.-Harom!| 5f —,— do. do. Obl./5
O
S
Ml C5 Ms p CS o u S he
O
(2 do. 1907 unk. 1917/4 | do. ult. April! — do. 1209 unk. B i do. 0 un n do. 1912 unf. 1922| e Pfandbriefe u. Schuldverschreibungen E 1888, oro 96 34 89’ 10bz Deutscher Sypothekenbanken. do. 1904 unk. 1913/34 89,10bz Bayr. Hdlsb. S. 4—6/4 | 1.1.7 [100,10G do. Komm:-ObL 01/4 | 94,506 do. S. 2 u. 16 . ./34/ 1.4.10/90206 do. do. 08 unf.174 | : Bay. Hvp.-u.W.-B. N/34 verich.|91,20b;G do. do. 12 unf.224 | es do. unverlosbar N31 1.4.10 89,90(H do. do. 87, 91, 96/34 E Berl. Hyp.-Bk.-Pfdbr. 4 | versch. 9! L HIG do, Doi 1906/33! 1067 do, 0 28 S Pr.Gup.-AB, 113.10 36 F 4 102,750 . 9. |3 | versch.|- : 52) 429, b-Gzernow|6%/| — 4 E Ser. E'4 | 5, § uk. 14/44) vers. 100,70 et bzB 7006 |Seu E aas g A M Gr. Ruistsche Eisenb.! 3/| | | |
112,80bz TürkTab-R-A 10 [110 4 |
do. Boden-Kred.| ! 6 88,10bzG
do, kouv.St.-Ob.|
Schwed.St.-A 80| 2400, 10200 Æ| L do. 2040, 408 A ¿ do,
do.
do.
do. j
do. St. R "1904| 3x |
Ho, 1906|
do. 1888|
Schweiz. Eidg, 12 4
D Eisenb -R.90| Serb, Goldanl. . do. amort, 95| Siames.Anl.uk.13 Spanische unabg. do. gr. abg. do. mitt. abg. do. kl. abg. do ult. Aprilabg.! Türk. Admin.- A Do. Bagd. E.-A. 1 Do “ do. Konfol. 1390| do. unif. 1903, 06; Uv: 1919. do. ult. April do. 1905|
J J bout pmk prnn pur deer pet pem C juni
J] J k J
920 08 4 An iw. Zentralbank. | 84 | . Hiesige Brauereien. | ; x L ‘ C Ae F do. Iute V, -A,| | 4 4 L Me 86,10b ute Un, 9 25306 [ ‘ow-Don- Komm. 14 si 238,60 ____Divibende [vorl|lett/Zf.[Z -T do. Masch.-Bau 14 [1344 |1. 239,20bz Seid, Pavier 112 L E Badi Br neue! — T Berl. Kindl-Br./12 (14 4 |1.10/24750G | do. Neur.K. V3.| 4 | 3 14 | 1.7 |58,75bzG Felten u. Guill.| 4 2E l bi Bc Mt 4 si |( ] do. St.-Pr.[14 (16 4 | 1.10/26: /80bzG do. Sped.-Ver.| 21 4 L 166,50 bzG Filt. u.Brautech.| A 75,40b1B Y Banca Ge U 0 (O Berlin.Unionsb.| 2 | 3 4 | 110/91 80G do. do. V.-A.| 8x/— [4 [1.1 [1 14 dog 8 Finkenb. Portl.) 104,90G Y gt für Brau-Ind. | 4 |— se9'506G | Bot fv. u. neue| 5 6 4 110/113, 25G do. Terr u Bau| 0 M 0G Slbiher Mal O 77106 h N Bak fü Tp Ind | — 182,506:G Böhm. Brauhb. . | 1.1011 154/506 G Bernbra. Masch. 0 | — [S1 7200 Flöther Masch.|14 | ) 5495 | Varmer Bank Urt ngen . i 140, O55 : Bolle! Weißzh. aba! |1,.10/149 256 Ber!h. Messi ng 115 [15 4 l 00bz d: cankf. Chaufssee| 0 24:00h; G i aen verein 24 | 01 1121,006G | DeutscheBierbt| ! | 1.10/109,50bzG | Berzel. Bergw. .| 3 | 6 4 |L 127, ,50bzG Gas 10 99 40b4G E Bayer Bens, a ank D 107,75G E. Engelh. Nf.|[12 4 1.102917, 75G Beton-u.Monb.| 10 | — |4 162,75 Sebi Zucker| 18 | 79, ‘50bzB erg. «Márd (e bank ./8 0) 0,0 14 ),00G Friedrichshain | | 1.10/91 75G Bielefeld Masch. /28 [28 4 |1.10/480/00bzG FreundMa\ch.kr| 4 | R E erliner 6 SIberf feld 81 151,00bz3G Gebhardt 59/80G Bing.Nrnb. Mt. Ff [19 4 1,1 1208,756 riedrichsbütte .| Z Ga ana D do. E 4 ger) 9 9 1167,606zG Germania 53,00bzG Bi:kenwrd.VzA.| i. L./i 09/— fr, 3.120,00G f Frister A.-G./11 A N do. t B. pu j 16710 b Hilseben 150256 Bismarckhütte C0 141,50bzG Frister 1. M. aba. 5 | 99'60G N do. Sup. Ee “| 119,40bzG Königstadt . M ¿08 Blaumweu.Shn.| 7 |— |4 | LI [114,40G Froebeln Zuckerf. 16 88'00G Y do, Makle:-N 2 LandrèWe ißbier 3 125,00B Boch. Bgw. abg. | P 1 1149,80bzG GaggenauV.-A.)| 3 89,50b¿G / a Ee R, \ j j Löwenbr. H-Scch|10 ,75bz3G do. C ufistabi/12 [1235| ¿ n obi G GasmotorDeußz| 7 88'40G ih li O 4 1,006 Münch. Brauh.!| 6 | i: f T 50G do. ult. April! C 21031 bz Gebhard u. Co./18 Cie a Dn E 06 le Paßenhofer . . 12 [14 4 | 110 244, 50bzG | BodaBerl.Nord| 6 | 0 | s 1 168, (25G Gebbh. & König 22 88,00G | Pfeiferberg . .| 814/10 4 | 1.10/207,7! 5bzG do. din M L |oD/— 177,006 Geisweid: Eif en) 6 E ps Vrüsseler Q h Schöneberger {l 9 11 E | 1, 998 f 4 9bzG Boeddinahaus 10 .1 1173,50 atiià — 93,60B Centr, B, Font alte} 9 i, D, Schultheiß . . [14 115 | 9 1261,60bzG Gb. Böhleru. K.112 | | 4 209,00bzG Gelsenkirchen [10 | 2 enn, Bank-Verein, Spandau. Bera) B 0&1, 128'80b;G ¡G | Borsigw. Terr.| — [oD|— 1:4 50G do. ult. April| S Bredt | 108 83061 Viktoria. .…. .1 4 | 6 |4 | 1101108 80G BösperdeWlzw.| 2 | 2| 105,00bzG do. Gußst.) 0 E fm A nt] 5 — 194,10G Braunk.u. Briket. 12 12; S S Genschow u. C. 10 N k.-Ban | 113,256¿G do. do. neue|— 93,00 bz Georgs-Marien| 2 Retedity n E gge A184 D Auswärtige Brauerztien. Brnfchw. S 10 | 222,00G do. ¿Eb.120%0| 6 2 L : Dinide f - t | ) 111 ,D0B j L do. St.- -Pr. 12 414 1, G Gerhb- -Frb. Renn| 18 80G B | 139'00G Boe, AUTE 050 [T 4 |1,8 [115,25bz do. Jutesp./12 18 21! z Germania Port.| 0 B75,B Mum Ban civatbank 74 1127,50bz Brauh. Nürnbg.| 9 | | 9 4 |1,10|—— Bredow. Zucker| 0 Í Gerresh. Gla3h.|14 [1 91,00bzB d, M k Gld 64 | 64 -- B ieg. Stadthr.| D) 544 1.9 102,00bzG Breitenb. dan 0 y Ges. f. elektr. U.| 9 |i. add E do arstüce, 64 | 61 199 10bz Büchner Erfurt' 65) 7 4 LIOLI275G Brem. Allg. Gs.| 53x A f do. ult. April : 1881 AtätA) bz Lor ' ult. April! 1224 G Danzig.Aktierb, 12 [12 [4 | 1,10—,— do. Linoleum! 8 |12 196 ,0Obz O
Sees
=
5 T5 C5 s t in f 4
aaa N:
S
a
Ma D s s n f
O OD
SES| E |
ch=ck
E D
f l
Jan pre jn pern fred fremd Junk: pu prnad run Jena frem pk pk pk pmk duen pumrá É pk
J J bd =— M
pas
D b Do C5 Us I D e 1s D D E
00 00 UC O D F bs js a a ° Pran
U bs Hi fs fn N E E Co a f n fm Ps s Ja A —
} E
S
bnd a] funk en] pen en prak Jd Punk m
Cl punnd prt 2
TT d o u d tr pri 5 1 a Wi fn jf Hn Su fs E f Ex
a o
et
mr
L
Es —— 1 f D
n pf ¡fn pin pf pf
|
_ Es —_
92/10bzG 84.80 b;G 97,00bz
C3 t t ps L pu “d
Os
M De
. 1, 2 uk. 14/4 | versch.[97,50bzG j j do. ult. April /
. 3,4 uf. 15/4 48 \ch.]97 50G : ; 4 | versh.j95. 0b)G Raab.-Oedenb. 40' 4 49bzG do. do. fkleinet
7, 8 uk. 18 versch. 98/50bzG B : a./33| versd.187,90 Salzb.E. u. Tr.| ) F Iwana.-Dombrowo .|4}|
13,14 uf.19 198:60G j 4 unf. 194 | 117 97,666 | Sd ebJ i
15,16 uf.21 ih./98 G0bzG i 905 unk. versch. 98,00bz G do. ult. April| |
: S.1718 ut 224 | 19950G 1907 unf. 17/4 | versh./98,10G Szatm.-Nag. .|
a do. S. 1 uk. 16/31| 1.1.7 191 30G j unf. 194 | verch.98,60HG | Bea -
— ‘ &-Obl Sl uf, 18/4 | 1.1,7 1100,00G do. unk. 21/4 | versch./99,50bzG do. Pr. U
E do. - do. S.2 uk, 20 1,7 [100,50bzG do. Komm.-O. uk.18/4 | 1.1.7 199 ‘60bzG :
84 ,40bzG Braunfchw. Hannover do. dg 1909 uf. 19/4 100,00G Kursk. «Kiew. /5 5th
83 90G S. 16—18, 21 197,90G do. atl uf. 214 100,50G Warsch.-Wien. lli
/82,70bzB do. S. 23 uk. 1 16 98,75G Pr. V V -Zt, S. 14, 164 98 10bz do. Genußsch.| 8tli.D.f.i i
s ; ck. 24 uf. 18 98,70bzG 198,106 t Außerdem s è, Pap Süb-Weftbahn .
S. % uk. 2 99/25; Pr.-Pfdb.- -B.S.18— 197,80bzG A C Un s ne a l SrandlautaliWe
91,60bzG S Fs uf. 214 | 100, do. S.25 unk. 1014 4 97,906zG Balt.Ob. Dl | 6 [i RD]4 { LTHOT G0 2 | do, —=ck ¿ 10. L 95 3 5G do. „27 unk. 1915/4 B 10bz G do. ult. April 1077átbz 2
31,30G do. S, 2- 9 19-15, 19 89, 50b4G do. S.28 unk. 19174 8/593 G Gan. Pac.… . Ds | 1.71269 90b4 L { Koslow-Woron. 1887
do. 1908| §1,10bzG do. S. 2 t 90,40G do. S.29 unk. 19194 98. 10309 do. utt. April| 25 »21alalu252à253tu 260248 3 do. do. 1889
do.-Zollobl.Sec.1| 81,30b vit ‘aus do. 30, 31 uf, 19204 29, 506¡G Pennsylv.i. Dil | 6 [t R,D|4 | 1,1 J-- Kursk-Kiew
do. 400 Fr.-Loîe! 1171 1061 S.
3.16 p. ; 92,009 do. ust. April) 1908 al ¿bz do. ult. April! 1713 b¿GàT: 2bz
F Jed rad
2 E; pi pi
pá |
2E
G
pmk pet pri brend pee pa rem pomm
m i
ik prt jr
17:30bz Kursk-Chark.-A. 1888| A {bz do. do, 1889 E Moskau-Jar.-Arch. T Moskau-Kursf i Moskau-Smolensk . ————— LEtHtOla t EDBI gationen 182,506 Out l-Gri “o a4 rel-Griasi . S1180,50G do. do.
Un
_ wr
D
C0 90 Ha
—
o „9990099
1: 16 L L f [Be
366 ,00b;G Leopoldshall .T 1102,25G 214 [00bz G t-Pr. 9 .7 4117,00 202.00bz G Levk. - Josefstal i ä 135,25B 198, 75b¡G Lichtenbr [ent .1 155,75G 41994a1983 bz : 8E TRRO B
9,75 bz LinaelScbud r.1 112,75bz G Linke- bubsbr 116 ‘50 bz G Brsl. A.-G. f, 283, 0b; G Eisenbw. 2c. |2 80,75G do. do. Vrz.-A.| 43 h 966 .T5bz Ldw.Löwe u.Co.|16 G 3000 187 90bz G Herm. Löhnert . \ i
| L1 (853,75b4G
P
_— pa
pr pn pur E) e {0 — |
D i
E
|
DODD 1 bra pra pr
p O
— D M M ias O a va
g pad c
pak pt
I
(7 F
pu pee jun Co
U fe
T | f v S
o | N Ea R D:
puá Or
-
E E Barn pk fark prt | L T amn bnd pen rene prnn pri pt S T. eie ps 9ER
S,
J J denk Iu pri dend pmk puenk 1.
Q 2E
J pak pem deme —— O —J S
E p i f fn
E Sd
=-
Him ef, M ffm 1
pad pern rad — D abo s Bo boin
Gans Lw mo a t
Pei pu jf ©
“Do Ms do.
— M Ms n Ma t b V i pla Ma plan n pf p m,