1912 / 95 p. 22 (Deutscher Reichsanzeiger, Fri, 19 Apr 1912 18:00:01 GMT)

——————— - R —— E

¡ i. D.14 [06G asan09 ukv.20 Dessauer Landesbank| 64 | 63 [11340G Dortmund. Akt. Brem. Wollk. . .|16 [16 14 [10 11 2270b 0. S. 1 ; do. S 17, 18, 24/3} verích.88,906G | Anat, volle 1, 2| 5 s st: Dit [P 1.1 E uit -Âl Int. ufo. 21/43 Deutsch-Wsiatische . | 8 i. D1137,26b do. Union . .|2 Vresl.Opritfab1/20 |21 |4 |1.10/415,60bzG Giesel, Zemeni/ 1 3 92,75 E lu. la fv. Hr. Pfdbrbk. E «Obl. 4 | 1.1,7 A d do. 60%S.1-3| 5 |i. D.|4 jo do. ukv. 15/4 Deutsche Ansiedl. . 135,56 do. Viktoria . Brown Boveri| 7 i.D 4 132,25bz Gildemeister&C| 7 | 8 di Wer Ez ARS e p pri b! juttau-Kw Wor. 09/44 Deutsche Bank 124 124 265,90 bz Düsseld. Adler . 3 50 Bruchsal, Masch, 25 352,50bzG hs. Girmes&C 22 |— 8890G e : : A E do Sm E17 99'80b G A A D Di 84e T 4 10 ukv. 20/43 do. ult. April 2554àt bz do. Dieterich] Brüningu.Shn. 10 |— L ladb. Spinn.| 0 | 0 L x : 0. L 4 UnE, 106008 B Jtalien. Merid.|5/z[i.R.D14 | p à E wn Dt. Eff.- u. Wechselb. di | 6 1118, biG do. Höfel . 159 50G Brüxer Kohlnw.|21 |21 ‘ —,— Glad. Woll-Jnd|12 [10 : ¡ : : . _S.8 unk. i990 * 100/10 zu do. ult. April e —àll5{bz méfau-Rijäsan. Dt. Hyp. Bank 8 1153,380& Frankf, Henning 123,50B Buder. Eis. A-C| 53| — 4 111,50bzG Gladenb.u.S|10 | — 89; 70bzG G é Í do. S. 10 ‘ut 1921 o Jtal. Mittelm.|3,4| 3414 { 1.1 1—,— uit „Wind.- «Ryb. x do. Nationalb. Kom. 3 6 117, 60G Germ. Dortm. 141, 2%5bzG Em.Busch,opt.J|15 4 71/50bzG las-MSchalke 15 16 do. 500 „ A, i [89 77,00b¿G do. \ch.þ! ¿ S: unk. 2 Gs 10G do. ult. April D ix 161,00b4 do. 9 do. Palästina-Bank| 7 | — 1121,00bzG Sepeldberger : 2,00et. bzG | Bus ch Waggonf. 12 116 i‘ 245/50 bz Glauzig. Zudter 14 15 do.S?/Pir.-Lar.90 . (eisern.T.)2dr | S k : 05G Luxb. Pr. Henri /s]i. D.| Len E 1602 golische Int. a 21 do, Ueberseebank. | 9 | 9 116450G Sus elfen. 132,50G Bußzkeu. K.Met. | 113,50b bjG Glücauf V.-A.| 0 |— 10000 6 6, 59, 60et.bzG . do. dr u. 1x 7380G e C 12'008 do. ult. April 4 B14 T 50et.ù bz Hiiían-Koslow . E Diskonto- «Kommandit 10 110 ]184,30b anau Hofbr. . E Carlshütte Altw| 7 6 116,00 Gebr. Goedhart|11 |— | do. 2000 „ 59,60et.bzG « LRDIE A : îr.3. d p. Sti. Ee . do. Kom.-O. 2unk. 5s 97/906zG Orient.E.B.G | 7 |i. D.14 | B T dai b piisan-Uralsk 1894 do. ult. P / 1841404 4bz enningerReifb 68,00bzB Carol. Braunk. : 428/00G Görl. Eisenbb.|16 [13 do 400 59,60.t.b3G | do. Grundenil S s 4 S.i O 13( 99'80G es S 54 | 54 14 E ¿a4ibz U Do. 10 Dresdner Bank. .… .| 84 | 8x Os 0b¿G Pertules A Cassel. 171,00bzB | Carton. Loschw. 2 25 | 460,00 et.bzG | do. Masch. ky.| 4 | 5 doe O 4 46,75bzG S Komna-Auelben do. do unf. 13/ 88,7006 |West-Sügilian./81| 31/4 | L1 [73806zG 0: Dir. A. (S L 10 [0 D10) | Hessische Casel. 191,756 |doMascb.u bag. 9 Db. 3 (02G | Goth Wagg Va. 10 DO 2000 ,„ 0 146; 75b;G Bozen, Mer. 1897 12S 57 10G Dresd. Bbk.-Obl. gar. do. Siritciciäle Obl. | 4.10189 '30bzG i / y bahn Elberfelder Bank-Ver.| 63 | 6x [106,00bz Hugger Posen . 141,25G Caffel. Federsthl. 15 |— |4 212,00bzG Gereabaik 15 400 „ |1 4. 46, 75bzG Bucar. 1888 konv. T 4,10 Frkf. Hyp.-Bank S.14 Rh.- ¿Westf Bodenkr. Deutsche Eisenbahunobligationeun. wf ; Effener Bankverein . .| 7 116,06bzG | Jsenbeck u. Ko.| 39,00bz Charlitbg.Wafs.[12 |12 4 256,00bzG | Grißner Masch. Holländ, Unl, S2 E a S 11895) 44 | 139 [970003 de R S D a a Gx 97,5016 | Braunschweigische L. L Effener Kred.-Anstali| 84 | 84 |162,25bzG |FielerSchloßbr. 130,50bzG | Charlottenbütte| 84/12 4 | 1.7 |242006zG | Gr.Licht. Bv.ab, 4 A, . / 0. 197 | | E Jevas. G 0 £ 7 99 '10bjG do. kleine 97,00bzG do. Parschau- M G do. 196 £ 1.7 95; -10bzG po 1898 E Af do. do. ult. April kleine 97,40bzG do.

91,20bz Dtsch. Hup.-Bk.S. 4:6 Pr.Pdb.-B.S.26uk.14/33| 1.1.7 191,80G Amsterd.-Rott.

S

fn H Mf Hl b M Min Df Ml Mm E M pl DPr LE Pn 1 V E

nl. St. Eisb. wee pee eiburg.15Fr.-L. fr. 3. L 80,00G liz. Landes-A. 9,11 —,— do. Prop.-Anl. Li a Ente, 4% Mon. R T: e Russ Bente 500Fr. E anr . mitt. u. kleine

O 59, 81-84 . ult. April 5000,2500 „ 1.7 160,25et.bzG . St.-R. 1910 6025et. biG A 0D

J A

O D mt m 2

via 00D

H L d La

J 00 woe“ bnd bnd Pn Pt Peck Peti Prm Prrmdk Pf, Pran Per:

m —l t —J D

e (_—

wer

O 5 C5 1 bl j jf i aps Pt dd fs dd drk Mb. D Fa beides I] J O jd dund Om

L k prt pi Peri pr Pri Pi Pr Pr Pk d jl jer jd 2 C2 do S O C S

O10 D M

A N - x S 24 —I E E

S SLS8 L i

O ROHNINNIENOWIIINNOANADRRNRE

and b pt b S red rend porn prak pre jr fred —_—

Ca

p L L brei D) fremd pmk D) fri pl pes D) prets prenendk

Se

E 4

pk pi D) D p QNODRI

S H 00 O1 00 Ma CE D T O C S C0 C7 00

LacI O e

A O O n p I J ck fnck Þ DD Wpr i H j f

L 5

ai J bt —I — E

A, R o

16 0 0 9 7

Ii pmk prr prr fri fri pri ri r jtt p i ri pri pri fi rk pri pr jná pi jé

I wes

“pel

C E E S S e bk C prt prenk E

40 50bzG 70,99bzG

O 4«

30B

40, Töbz

99 ¡00bzG 07,50G 44,10bzG 130,C0G 288,75b¿G 139,2! 5bzG 142,60 et. bzG

224 59bzG 119,206 139,75bzG 197, 79bzG 197iài bz 197 G 16 D, 75bz D 25,50 50,50et,bzB 183 bz 129, T5biG 52,09bz 3,T5H 123,00 bi G 21250 2,75bzB t ,00bzW 159,( 0B 168'50G 152,50B 217,00b;G 99,10bzG

224,50bzG 135,9 bz 170,25G 574 ,90bz 331 06bG 4 ,00bzG 184 50G 54, ,O90bz 189 00b. G 90¿a1891 bz 211 10bz G 191 ‘(0b G 103,50 94.90B

74'50bz 135,50G 134,90bzB 140,25B 185, ,590bzG 162 ,„00bzG 42 50 bz 436 ,00G 218, „00G 145,00bzG 102,00 et. bzG 109,50G 135,00bzG 334 ‘00bz G 129 ‘40b¡G 169 ,00bzG 1e 3, 25bz 67.25G 239,00bzG 63. 00bi H 130,90B 441,00b 127,50

337 ;80bz 136,50G 359,40 bz 144 00b¿B 261,00bzG 345 00bzG 83 ‘00bzG 86,50bzG 103, 25G

106 ,10G 325, 80bz 933; ‘00b; G 162 50G 146,50G 135 50bzG 131,25G I ‘00G 323,759bzG 178 ,00bzG 314 50b 99,50b G 130,25bz 216,50 co n 213,60 127 EoG L 93 40bi 191,70 et. bzB 178 60bz;G 178à1783bz 134,90B 131,256 290 09bzG 274 ‘25he zG 356, 75b: uus “ “0 11700Q 135,25B i R 25bzG 30e ‘00bG 267 (86 bz

wee

L)

t I J N R] Pud Pet fund Puk Pun CO f Prrek Prmck Pemek

O pn Spri pu jun prá CÍ —_ck

T A

I A O S 2 S

Ee E E S —

E n

E

G2 wr

—_—— denk t

A N] ert i J S

“Han Ml pin M (Pm H bl Mm lm V Hr E Hl HE Mx H p PE D 1E Ml M Pr 1E Alm Al DP Dr DE P D

w 4 co es —

E E E E

C O a ¡P M pf j M |

E SOOONAIAA: ‘ Cw EAZBRBRE I

n i I]

I

C a SoD wr

I S ä

do TD do O E

O

—

Mr

E

N O

i i m R t M T D T h pi C pk fut CAS CID C

ooo J J park ‘funk ere buen — S pk pk Do O e

I) fk funk

Pee pem rama Jra je fp eem spre 2 OSSOS NNOINOENIAO A E dPEA JOn sateeb Peri i Sa]

®

ck E E

Drr R EDPR L R E R I R En

An

d

D D D pan pak pmk pr pi pmk pk A O J bunt e þ g p

| — A T C5

n enua 150Lire-L. fr — — Gothenb.90S. A

96,60bzB do. 1906 unkv. 17 96,60bz Dns 10

90'50G 89,30G Sectbkabie 1892 89,30G do. 1909 unk. 14 92,60G Kopenhag. 1892 —,— do.10/11ufvy.20/21 tit aas do. 1886

O do. 1895|

E jk pre park pur

o

we4

E E oi) E

R Q

= Fred dant fu jaoc fra jen, binet ficiet joark jar: jl jet! pv frei Jerk pit Jens dul: bek: pri jens: peut: faet d piel Prt: eus Fis ad. ja Pri Gs R M REA I

J) bck en J pt pan pmk pt feme 2] prak qu]: pft fmd pn bauk dene Jored prr puait Pei Purd jun pad e] J a} puri Fred CEY dund dret

Mia wn 197 tdt4 uo Ede 1D Mt Mde |

n i Cn Punk §2

Dank pan brand pen pur prak jun jun I pr rk prr pre Prm prak r erk der Ms M M p pi Pi Punk irn l juni Prm Pi 1 Vf Wm fmd Pri Prt

M Co C3 C5 M Hs C C C C mm A I] O

Qx m pk pk prr prrná H CD

t C

O

O0

E pak jen

bo Nen D Nen I

00 00 O

| | | | | | 0 |

Le 4 P Mon Pet Puen Se _— E 4 p A i

—] 4 jt —J

pem Pren Prem dk Pren Punk Punk [s Prei

O

M R R E, j

6 | 0 0 5

O r p L I J Q =—] uni pn juni n wt

_—] a N I

fik Ir fi i ri QIE fri pn prr prnei furmek puri Q fk, - t O R D D O R S Haa bs J

K t QO

—

—: 1

—J et Pri Pren Pank 2] 2] Pet Pk Ps Vas Prei Pet 2] Pren Predi Pn 2] 1] fr Pr red Pn Prm 2] Pur Per Prunk derd Prcd J

pmk pre pur Pen jur porn jan I T E [S A M d 0250 20

A

B t t O

i O e

E A E E E E E Ee dund sini Jen It Put M Pl E H n pie f Pk Pn Pn 1 Dn d Prt Prt Prt P Þ

A Ait br brs is bra

Wo nh

A wre 0p

pak „n

S Æ Se “A JIN “J

t i

D us Dav A) C S Q n 4 Tz S D O-A ND

s

S 2,

K

R i Q

D

o

I S ja j S A

HD O D bund C pt D bnd pre dk Pre Prem pmk fre Predi Predi pt park rec prermk Per pk Predi pern pre Park Prem. pumek Pre Pee Pre pen Pre pr prr dre prnedá prrrdk prt pk pk prr park G LW . 6a OD

hs O D Je ——

135,50bzG do. Erdöl . . .|23 |— 112,00bzG do. Gasglühl. ./50 50

E A ao

p pi prt p rk pr p i i m i n 0E S S m e a S S m D S ree cth ae J] jeth fran frem frei fend Jck jurmendi eran jft pmk n} prenk ps J] J

| | —— do. Privatbank. . .| 7 127,00bzG König Br. Beeck 161,50G o. t.-Pr.(12 19275G S Me S A l n s do. do. doi K s E Hyp.-Bank| 9 180,75bz Kunterstein 76,50G do. Griesh. Er 14 | 959 '50G E Seen o. S.12, 12a uf, : A, Rente gr. S Buen. Air. 09 10e) 100,25 5bzB do. LAEN Ll P ie gr: i 93,80G do. Der, ler 100, ),25bzB do. 118 40bz d S 4 Halberstadt] Blkbg. 09| 7 88 75G Kieler Bank 118 3,00B Lörvenb. Dortm. [10 [10 4 h 180,30B do. Milch R 1! | 584 ‘00bz ackethal pa d Do. o S, 1884 3 5 86,00G i e LOO ), O 0 j | L j S, C f E ; 89,40b Landbank Oberschlesische .| — 96,25B do. Ind.Gelsenk.[10 | 150,50G 8 Ln MECL O L via do. Ms 60G S. 9, 9a 98,30bzG S. 1-4/34| versh.|88,00bzG bz esische ; nd.Ge 5 alle Maschfbr. 30 —,— 2040 , 3 0 j 8 2 99,75 d [t. April A 917 à E e. 2 Luxemburger Bank. . 172;,00bzG teichelbräu. . 410 1 200,75bzG Cóln-Müsen . | 0 6710b¿G Hdlag, f Grdb 8 | s R 9. ult, Apr! / ‘El 14 14a ut.1916 do. S. 9 unk. 1917/4 99,70G Lübeck-Büchen gar. ./34 6 Ï 19) E 93/00b G 3 t 96706. G Mecklenb. Bank 40% 1‘ 23,90B Schlegel Boch. . 161,25G Concord. Bergb.|11 | 299,00bzG do. Immob. Norw. Anl. 1894| : S. 17, 18 unk. 20/4 | versch.|99,10bzG (00D. E 3 Serie 3 Int. 70bzG eg f s i -Finsterwld.|3 66,50G Meining. Hyp. - Bank 139 \,00bz Sinner 12 12 228,10b3G | Confol. Schalfe/19 1 359,00G Harb.-W. Gum.!| Oeft. Geld 10b0fl 4 97,40B / S. 5, 8/31 veri. (89/,00G Wstd.Bdkrd.S.1,2,5,6 4 98/00b,G | Ssdipfau -Finsterwld,/Bi Bul, Silielnm-O. na d 94125 do S'UL 0164 | 128 08 00bG 8 19184 F fei | 67,75b do. ult. il S Wiesbad. Kronb!| 0 38 O Cottbus, Masch. 178,00G do. St.-Pr.!| E O 99/'50G do. Lok.- u. Strb. 100/43) versch. 100,40G d Eisenb. 1886 7, Db 7 i; D D e ILIY | v 97,70G t S.1-190301-310/3x| versch.[89,00bzG Bad. Lok.-Eijenb.|1 H E Ls Eisenb. gar, 1,2 O Yat.-Bank f. Deutschl. 122,50bzG A.-F.Boese u. K. | | Delmenh. Linol. 322,25G R Maschfb.| 1 o. Pay.-Rente .| 4!/s j E E Mas 86 S,1,2 : } 1205 0B G À G. f Bauausf. 5 |— 4 ga kleine 80,10bzG do. S.11—13 uf. 15/4 | 14.10/99; 10bzG D Penae Var Let D. A — | Coblenzer Strßb. [103/44 ih. -Luremb. S. 9; —,— Oberlausitzer Bank . 137,5 50G A.G. f.Bürst.-J.| 9 | 9 4 148,75B 1 U NAt a5a4tóbiatbz | C. Hedmann | 8 do, do, Bi ; Oldenb.Spar-u.Leihb 48,25bzG Dt.-Nied.Telegr| 64| — |4 117,25G A 110 — — E O 92,00G Brölthal . .….| 44|— 95,90bzG Danz. Elektr. Str./103/4 : g1[198 50be Adler Pim A Se E 6 e 89,50G Crefelder... .| 3 |— ¿ 102,00bzG | Dtsch. Eisenbt. 2/102 41 E do. ult. April —äl99a81bz | fonv. u. neue| 0 |— 4 | 1.1 |136,0Ib4G do. ult. April “800 u. 10002 ufs 135000Rbl E H. S, do, Mortg. rz. 1929 34 174,75bzG nee emmoor P.-Z. «i Lic. Burlg. r- 1927 4 i ult. i i | 250 oor B24 98,90G Lit. 3z| 4 96 ,50bzG do. 07,r3.105 bzw. 1101| 4 g ais M E x 203,006 Admiralsgarten. 0 127106 rmannmühl, 51 ) | g 6 75G ,— 0. nt. Ban 207,7! ) O | 7 m | do. 1889 4000 6 93,00 bzG 98,89 5000 Rb. T do. S. 16 unk. 99,80G Hall.- ‘Detsteiia S 4 66756 do: ‘09/10 unk. 1923/1004 d L ri.” | do. 800 „ 93,00bzG do.1000-100 —,— \ s RioG.18.1996 4 | M avre TF1907| 4x4

E i l j 0,75b 27 do S. 13 unk. 2 Brêltb. Eb. 1 1890 E annoversche Bank. .| 73 145,75G Leipzig. Riebeck| 9 186,00G do. Grünau [10 213,25G Alfr. Gutmann| 6 | "O 97/50B T Dos 886 do. u T Aas Aas p gd Gub D do. S.1,2 90006; do. do. Ï ; 3 89,00bz Kijöbenhavns Grd. . Merzig Brauer.| 9) y g .10/167,00G do.Oranb.St-P| 5 | 144 25G . Hagelberg .| T 0. j 490,00b do. do. 1895 e. 6 1898] As N } ¡10 5 do 900 s do. 1891 große E &.10,12 úk.13/14 98,30bzG Simi. H. E S 2-6/4 | vers. [97 80bzG R Ep Leipziger Kred.-Anst. 169, oVbz G Oppelner . 68,60G do. Werke Alb.132 455,00bzB Hamb. Elektr. W! . “V 1 , Ad t: “d . p 0 („C ) itt oder. . . / i, do, t — * ofv(Erg) 2040 , 97,00et.bzG | Maadeb. Bank-Verein 116,00bzG | Roß u. Co. 65,50G Cöln. Bergw. 30 | 466,00 d.Bellealliance| F 1908 100,50bzG B 7 9 9 2 E M 2fv(Erg , do. 1904, 4200 89,40 do. Mos - S. 15 unk. 1917 10 unf. 1921/4 03'006 Mel. Fr.-W. Eis. 07/4 }o liz Del g 299,50: ¡ 5 Q 114 dr 4 ) „es lc do. 1888 gr. 1197 90bz S. 19 unk. 21/4 99. 40bzG Südd. Seb b.S. 434 99,80G Reale China 98,00G qypt. (Keneh- -Afff.) do. Hyp.-u.W.-Bank 0B Sch{öffexhof . 9 91,00bzB Concord. chem.|13 [1 2E do. Masch. Egest. S ' . . 41) ‘D, “0: einickend.-Liebenw neue 35,90bz v. Tuchersche . 14 263,75C Cont. El. Nrnb. 75,00B Haukort Brgw. N b x 30G 1913/4 98,00 A ult. April n R U E doe S: 8 u 98 C Deutsche Klein- u. Strafienbahuoblig. Fivorno S d 94,25G do. S.471-540 uk.16/4 | 1.2.8 198,00bzG . 11 uf. 1922 E d do, unk. 21 10044 L1.7 [102 25G 77,00 bz do. Privatbank . 123,25bzG —————— | Crôllw. Papierf. 199,50G Hay, Brok. -G| D. 090,4 0. . . d Men E do. S.311-330uk.13/3;| 1.4.10/89 00bzG Deutsche Eisenbahnstamm- und | Berl.-Chrl.Strßb. [1 Fel D 6 10B weiz. Zentr. 1880 : S do. ult. April 12246 Vorz.-Akt.| — |i 11|— 4,00B Dessauer Gas . 191,00bzG artung Gußst. o. er Lose| F 6 100,30bzG Mailänd, 4öLir-L. fr. Z. A . S.14 unk. 1918/4 | 1,4.10/98 10626 Aachen - Mastr.| 0 |— [4 80256 do. do. |105/4 C 179, 50G Â.-G. Mont.-J.| 0 | — 8,2 i 3 | © do.G.-A.08rz.b. 19 : Amerikanische Eisenbahnbonds. Osnabrücker Bank .. 87,60bzG Dtsch.-Oest.Bw.|11 [11 4 249,504zG eilmannImm.| 110,25 et.bzB | Hein, On | . 1764 bz : 5 85 50B 100,25G Eutin-Lüheck . .| — |— 4 71,00G L 1024 O do. Länderbank| 7 | 7; E A8 Adlerhütt. Glas 11 [11 4 7 S ukv. 135000 Rbl. E Leipa. Hyp. B. S 470,00bzG DeutscbeAspball 10 7 : do.RockIs1.rz, 1934 4 dene 12 ‘% 190 00G Königsb.-C S4 10534 do. ult. April 207{àtd4utbz | Alexanderwerk . 280,00bzG ildebrandV hl.| I 90, öni ranz| 7 |— —,— : do. 400 » 93,00bzG | SofiaStadtuk.16 100,20G 8 BlinoisCtr. rz. 19524 | |

dew E 00. i z S. 9 S. 2, 1/6 do. do. A Hildesheimer Bank. | 8 170,00bzG Lindenbr. Unna! "Y | 71,50G do. v. Hevden|12 | 266,20bzG | Guttsm.Masch.| 5 | 4“, ) 1 am. S. 3 E do. 500 £ 95 50G o. S. 3,4 13. S j otthardbahn 1894 0. r E Mitteld. Bodenkred. . 100 ‘90bG Ver. Artern . 6 103,50B do. Vorz.-A. —,—- ( 94/40bzG : | 98/50 i j ( : 2/75 ; et Silb 1000 4° E d do. S, 541-610 uf.18/4 idé G L 8. 4 5 89 70G 1084 99 2 us bz v 1889 I. Ra. 43 75,50bzG Mittelrheinische 109,7 Dbz G Aachen. Spinn.| 6 | 108, 60G do. neue 182 75G do. ult. Apul! do. 1864 er ole 8 3. 80,20bzG i E E A 101,10G Eil, Gold 1889| 4 I —,— Nordd. Grundkredit . 119,10,G |A.-G.f.Anilinfb./20 |— 4 391,00 et.bzG | Dtsch.Ail.Teleg. 129,00bzG arzerW.A u. B| 0 100,60bz do. 10 Lire-Lose| 193[00bz : S.15 unf, 19194 | 1.1.7 099,10G do. Genußs.| 0 =8 79,00G Crefelder Straßb. [103/44 12800bzG | A-G. Pappensb.| 44| — 4 ‘60 Port. unif. ITT 02) i ollars, Ostbank f. H. u. G. 903 764,G | Dt-Südam Tell 6 |— 10:2 Palif Or. rz. 19185 | N 176,506z3G einrichshall : ) do. do. 1 i 170,50G S E OUE U .199,80G Frankf. Güterb. 4 04 54,50bzB Düsseld. - Duisbg.|/103/4 | 1 do. 20-100 101,10G do.1000-100 „ E do. do. | i 35,00bz do Beer En W| 91 GaloradSouth1935/44) I älzishe Bank, ab 130,00bzG Alfeld-Grona1 4 1 | 7 70,00b G ilgers Verzink.| 2 | 90'00G Liegnik-Raw. A| 44| — |4 97,00G GBerl Strb1911 103 4 }: Pfälz ( g, |130,00bz D ti 70/00bi Hilgers Verz 90 4050, 2025 „ 94,80 bz Stoctholmer 1880| N d), St.Louis rz. 1951/34) l L: T: 1:

C U H H H f R S S H

Dr R wr

omm Rio

ai pk pmk pem Pra fre mm jem pur p t i R R . .

a Hl f E a bl Mf f fx f 1m V Hl Ml Dl HE Hm Dn D Hl Pn P E Mr P r O R P

208/00b G Hindr. - Auffer- | 126,00 mann Mun. 12

Potsd. Credit-Bank . 121,00G Allg. Boden-Akt.| — 4100,00 do. Jutespinn. ./20 |20 6 [19 145,00bzG Diel Kupfer .| 6 | 7

Reichsbank C '30bzG Alum.-Ind.50%/14 \i 299,0 00b¿G |do.T Ton-uSteinz|10

Rheinische Bank 108,75bzG | Ammendrf. Pap. /22 420 4 25 bz do. Waffen u.M. 24 Sa Hyp.-Bank| —— Amtsg. Pankow| — j69,00b G do. Wagg. Leih.|12

Kredit-Bk. 135,00G Angl. Ct. Guan. 117,40bz do. Wasserwerke| ci

b -Westf. Bodenkrd. hs Anb. Kohlenw.!| 158,75O Dt. Eisenband,| 6 do. Disk.-Ges. 125,00b do. Vorz.-A.| 116,50G R. W. Dinnend,| 0

Riga Kommerz 1—4 1109, 50G Ankerw Hngstbg| 124,75G DommitshTon, 9

Rostocker Bank abg. 90,00G Annabg. Steing)

Russ. B. f. ausw. H. 155,00bzG Annener Gußst,

E do. ult. April 15541504bz | AplerbeckBergb.|

88,40G Sächsische Bank | 8 1154,00bzG Archimedes .

79,80G Sächs. Boden-Kredit | 140 ‘50bzG Arenbg. Bergb.| 16

—,— Schaaffh. Bank-Ver. . 127 50b¿G | Arnsdorf. Pap.| 9

E do. ult. April R TOS Aschassenÿ. Pap./ H |

: E \. Bank-Verein . t [155,256 s - Friede. 10 |

95,60G fichuantep. Natlón : M N D Bod -Kreditbl 1160,25B do, ult Avril :

2 R - ) dbank 1004| } 003 er und Stein|27 |

d 60G Mlusländische Klein- u. Straßenbahn- e ula i, Mbl15 |i D. (52760 e e

90 E 4 obligationen. Siegener Bk.f. H. u.G. 123,75C Balcke, Tellering| 5 |

B N e 411.1 [10750bzG | do, , ult. April —— BarcelonaElekt.| 8 i.

7206 La Dampfschiff. U 11395 | Vereinsbk. Hamburg . 9 1170,10G Baroper Walzw 0 12

E f dmnburg-Am. Pa B 8910830 do. Disk.-Bank 1—3 i. D. 1191 25bzG Bg. Berl. N. i. L.|oD| fr.Z. «pSt. 43,00G“ Eilenb. Kattun .| 5 3) j Kapler, Masch.|

| E u Apri ¡E — 049 | estdeutsche Bodenkr. 147,00G do. Kais. Wilh.|14 [12 [4 |1.10/49,50G Eintracht Brnk. 27 27 499,508 ¿G Kattowißer Bg.) u pa urg. F Meere, R E 395 60b Westf.-Lipp. Ver. . .. 5 1100/2 5bzG do.f.Mittelw.i.L.| oD fr.Z. pSt.|- S Eisgieß. Velbert| 4 | 3 | 91,30G Keula Eisenh. . vit D il as 29 A IABOIA S Wiener Bankverein . 134 ,60bz Bauland Seestr.| — |0D|—|fr. 3.[101,00G Eisenh. Silesia! 6 |— 172,79bzG | Kevling u. Th.| 6 du. Dpfich. Lit. 5 6 [4/1.1[105,75G S | do. Ul Ap ; Bauv. Weißens. i. L, fr. ;Z.&pSt. 1E Eisenwerk Arafle |— A Kirchner u. Co. 30 (30 futdeut) icher Llovd| 3|i.D| 108/00etbzB | do. Unionbank. . | E37 VW Bayer. Celluloid|/13 [12 14 | 1.1 1176,00G do.L.Meyer j.Co| 6 128,90 L Klnbg.TerrBrsl|10 | 8

(A TASIT Do. ult. April E do. artst.-J. 11 =& 11 [1146/ ‘C0bz _*| Elberf. Farbenf. 25 498,00 et.bzG | Köhlmann St.| 20 Edle. Dambf, Go. g 0 A) Anstalt G 0 104,50bz | Kolbu.Sch.Bw.

F. P. Bemberg .| 3 | 0 55,60bzG Elekt Lieferung .|10 A 78,10G Cie: Carl Berg Evek.| 5x| 0 |

79,50bzG do. Liegniß 125,75 Kön. Wilh. abg. 15 77,006 han, 100/4 [15,5.11199,50B | 3,208 do. Licht u. Kr. 138,60bzG | do. do. St.-Pr./20 675 imb. -Am.Pck. rz. 5,11199,50% bligationen von Bauken. [BergerTiefb|20 |2 16,75G e S2 79-10044/ 1.28 [100,60bz Us B Mar IG|4 |0

288,00bzG do. ult. April 1398 108¿bz | KönMarienh. ab| 6

1 15.11

14.10

1 A —

R

‘1.7 [98,00G Lübeck-Büchen .| 84|i.D/4 A *S.4 unk. 1913/4 | L117 [98,00b¿G do. ult. April

2 198 25G S. : 4 ‘1.7 [98/10bzG Medckl Friedr.-W 27 Ee e 7 eet Si : P 98'30bzG do.St.-Pr.Lit.A| 5 | I—,— S. ; C 1.7 199,60G Niederlausitzer . 31 2 Cs S. 1922! 1.7 [100,25G Nordh.-Wern.A 2 —1 92 803 S; * 1913/3t| 11.7 [9249G Paulin.-Neurup| 4 9210B ; “S2: ‘1.7 [89,00bzG Prignißer E 61 a —,— : 6,00G eini. - rbr —k

86,75bzG do. do. 09 unk.14/105 4 1 a0 T D Gr.Lpz. Strb. 1, 2/1004 114,10G Magdb. Strßb.kv.| 1103/4 106 52G Oberrh.Eisb. 1911/1004 | 34,60bz Ostd. Kleinb. v. 95/100| 34) 1, 75,50 bz Samlandbabn 102/44 Tf H Schl. Kleinb. 1, 2/103! 44 E Solinger Kleinb. [105 44 Stettiner Straßb.) [1103/4 88 75bzG Süddeutsche Eisb.| 100 (34 106,00 do. von 1904/100/31 do. Lit.B 4 do. von 1907/1004 Schantung . . Grli Did 136 25bz G Ver. Eish.-B. 1, 2102/4 do. Ult. April 1364AzA4bz Westd. Eisenbhn.|/1024 Zschipk.- Finstw./14 |— [4 | 1,41270,50G Westl.Brl. Vorort!103/4

StantungGen. 7,BlE: f34pSt. 1177 00bz Ausländische Eiseub

Deutsche Klein- 1. Et: AETOMIEaN L

99/50bzG U : 4 ach. Kleinbahn| 7x| 8 [4 150,00B Bt m. Nordb.G.- )r./4 20008 G |Alla.Dt.Kleinb.| 7 | 7 4 | 1.1/135/00bzB Öb do. 190931 136,00bzG Allg.Lok.-u.Str.| 8 | 81/4 162,90bz Elis “Wstb. stfr. G. 834 97 00b M Alt.Schmalsp.A| 44| — |4 —,— do. stfr. 90 98 ‘00b2G Badische Lokalb, — 4 —— ] a Josefb. Silb.- 100 00G Barmen-Elberf. | 120,00 et.bzG | Galiz. C. Ludw. 1890 90,00G Berlin-Gharlbg. S Kais. Ferd.-Nrdb. 1887 9 8'00G Boch.-Gelsenk. . 151 00G do. do. ga 90 00G Braunschweiger 140, 50bz Kronpr. Rudolfsbabn 97 10G Bresl. Elektr. . 130, 00bzB do. (Salzk) i 2 10bzG Cref. Straßenb. Nagykikinda-Arad . . 1.7 l9750b¿G | Danz.Elekt.Str. — Oest.Lokalb. Gold-Pr. 98 00G Dtsch. Eisenbt. . 110,25G do. Schuld. . 98! 25h; Elektr. Hochb. L 137,00G do. do. 200 Ar. 99/000 do. ult. April’ T do. Nordwestbahn . 99,75G Erfurt.elekt.Str. 142,00G do Do, fonv./34 91 25b:G Gr. Berliner . 187,69bzG . do. v.1903Lt.A 34 ‘006; 1864à4bz : do. L. B (Elb.)'5

98,00et.bzG do. ult. April

101,40bz G BnO par “M 110,10G « do. do. konv. 34

—,— Pfälz, Hp. Pfandbr. 31 v. 89,20G ambg, 183,10bzG do GP18745

Mt 5 Ge ,10bzG . do. G.-P. 1874/5

E Pr. Bodkr. S.4 1g. 115/44| 1.1.7 |114,25G do. ult. April 60G ; do E SNO Q 5,908 9. v t.C/33

—,— do. S.13,14,17—19/4 | versch.197,90bzG Ha î nnov. Str

9675bz do. S.21' unk. 1913 14.10 98,00G O U 87:00b;G Oeft-Una. Stb. altes

i 1885

O 00 I

wr

¡c ch Goth. Grundkr.-Bank| 9 170,C0b Klosterb.R 97,590G Chem. F.Budau|12 | 191,40 do. S 10 H S Landeseisenbahn 1838 z ( 3 Oderh h sE U do. Terr.-Ges.| do. Ser. 1 8890bzG Budapester 1896 --,— do. ° h 10 11 70,0 j 6 Sl. Bdkrd.-Bk. S3 Crefelder Eisenb. Ges.3 Immob. Verkehrshank| i.L. .1570,00B Lindener [12 113 | .10/221,60G do. Hönningen| 9 159, 50bzG abern Gutes 10 | | SLOOO 5 “150 89 00b. Königsb. Ver.-Bank . 1130 10G Müñer,Langend.! A 142,00B do. Weiler . . .|12 242,00bz Hagener Gß.Vz.| gan 10ufv. S 102,10bz do. 100 £ 96,30G 7 98'30G Sü. B N S.1-5/4 r\ch.197,75B Halte-Hetistedter D V E Adl | at. Eis Tfv. M D ar 5 131 00G P 99 50 A O 76 00k fa 2 ab | / .13t na 9 (,50G Lüb. Komm.-Bank B V G auls h. Spitta! | D 4 92,5 G Chemn. Werkzg. 0 | V | b 76,00bz F.H.Hammersen! 1 do. 100, 99,75bz do. leine 193,40bzG S. 13 unk. 1915 98: 30bzG do. S. 8 unk. 1919 4 S Lausiber Eisenb. ‘Ges. 4 A La 408 ; K t ‘410/98 : i H Märkische Bank 101/00G Rost. M. u. Dit 10 ‘10/187,50B do. Gas u. El.| 4 67,75G annov. Bau .| 0 c N 0 BGLAI , f | ) |c 98, 50G do, do. 408 ,„ 97 20G 1 nov, AU? (1! bo. 9100 , Dns N H . S.16,16a unk. 19/4 | 1.1. do. 7 unk. 1915/3 90.006 Nordb. - Wernigerode 4 » Ob 92,00bzG Mecklbg.-Strel. Hyp. 3,5G Sch wabenbrä 81 10 148,5 Concord.Spinn. 138,506 do.Waggonfabr. do. mitt. u. kl.| T . S. 20 E 224 | 1.4.10/99,60G do. do. b.S. 50 B 89,60G N Bal, Cisenb.-O. : Ft L I / É t.-Pr.!| do. K R. .4 —— dumb o r 1 79hiG 10 19184 99,00G All Dt. Klb.[102/3 | versch.]75,60bz Macedon. 65,80bz do. Kreditbank 118,25bzG Wiüler Küpper 138,25bz Gont. Wasser. 151,25G do. Brüb.| o. Kronen-R. .| gem. 175,6 d 100 fl L nige sor do. S.611-650 uf 21/4 «L, 99, ,50bzG S: 9 unk. 1916 3i do. do. T Ra. E: Mülheim a. D: Ruhr 28 50G Accumul.- - Fabr.) 115 | 415 ‘00bzG DaimlerMotor. 9! 597 7 5bzB do. 600 M! do. 0. H L j : R 7 do. do. y | 80,20bzG do. S.9, 10 uf. 1913/4 .10/98,5 0bzG Prioritätsaktien. Boch.-Gels.-Strb./103/41 ¡d-Jtal. A-H ,..|24 66,50B do. Kreditanstalt . | 98,75G Dt. Lux. Bergw. 11 11 14 184,50bz aper Cisenw.| 8 S. Paulo Eis. qr U M 2 67,75G Mosk.S.25,27,28 j . S.16 unf. 192 L: 99; 90G Braunschw Ldeis| 6 do. unk. 14/103/44 H O 125,75bz AG f. Verkehrsw 122| — |4 |— 4 do. ult. April! 5000 Rbl. ¿ E Oesterreich. Kredit . . Dt.-Uebers.Elekt/10 |i.D/4 ; Wt: P.L.Ref.rz. 19494 | eld u. Seani 18 f e do. ult. April Adlerwerke . 130 [30 | 122,50bzG ck 34 38 A 98,719G Da erl Tant, Elektr. Hochbahn|1054 do : ldlerwer | 3 Rumän. 03 ukv.13 101,00G do. S. 34, 35, do. S. 11 unk. 66,00b Di Eis. Speisw. 10 110 e RioG rz.1936 do. yp.-Bank All. B.Omn.-G.| 6 | 164,75bzG do. do. Vz.-A.| 5 | 5 ilvertMaschin.| 5 ) 1i7,75G do. do. B| 34|— 4 Gr. Cass. Straßb.|105/4 Hy N d. do. Bz.- Hilpert M L) do. 810 „ 94,80 bz do. kleine — 99,75G do, Louisv. rz. 1953/34

t, 2. 6. D, 4. D, 1,7 2. E 4, L L 3.

do. 405 „ 94 ‘90b; do. 1885 91 4050, 2025 „ 92,10bz do. Éleine do. O10 2 22, 1063 do. 1887 do. 405 „ 92: 50bz Venet.30Lire-Lose 94 4050, 2025 „ Wien. Kom.-Anl. do. 810; 91 ‘90bz B do. Invest.-Anl. do. 405 y 91/90b¿zB do. Stadt 1898 96 4050, N 5 91,75bz Züricher 1889 do. 810 „ Verschiedene ausl do. 405 y 91/80 bz Budapest. Spark.| 4 98 4050, 2025 92, 10bz Dän.Ldm.-B.S.4| 4 do. —— do Inselst-B.gar.| 31 o. JInselst.-B.gar. 93;10bzG do. Kredv. Obl, 9| 4 98, 35.10bi G Don. (us 4 / E n oN o di b0et.bzG | Lr-Dvu 5 ‘0et.bzG p! Stadthyp.-® 92,00 bz 1909 unkv. 19| 4x 91, 70B do. 1909 TIT ukv20| 45 A Holl. Kom.-Kr.-L.| 3 E Jütl.Bdk.-Pf. gar.| 34 Jütl.Kred-V. S.5| 4 90, 70bz do. do. S.5/ 3x 2.20b3 do. do. S5|/ 3 t Kopenh. Hbes.-Pf.| 4 N E do. Kreditv. &.3| 4 SLIE Merx.Bew. K.-Ob| 44 as au Nrd.Pf. Wib. 1, 2| 4 ¿N A Norw. Hyp. 1887| 34 A Oest.Kr.-Los.1858| fr, 3. Pest U.K.B.S.2 4 do. Kom. Obl.S.2 do. Vat. Spark. i Poln. Pf. 3000 R. do. 1000-100 R. Morgte a 4s: aa «Aer! 1896 25r do. Anrechts\ch{. vr u. Ir : Scchwed.H.-Pf. 78 . ult, April do. kündb. aroße F t.G.-A, 1889 do. mittel, kleine 1,2 25r u.10r do. abgest, 78 ver do. Städt.-Pf.83 Ler do. do. 02 u.04

162,50bz irschberg,Leder|10 |

359,25G öchster Farbw. )| E | — 242 Tóbz Hösch Eis. u. St.18 20 4 148, 25bzG do. do. neue| — |— 4 452,00bzG Hofma Stärkef./12 [12 4

O

3

| N E

s

S E

AUAAAAN N J fi uk Punk

100,50G 95 I ngSslRlr.rz. 1949/4 | *6,00bG Ebe 1933/44 A hat. R. E rz. 1926 Lia 13 N Pac. Pr. rz. 1997| O I [s Gen. rz. 2047/3 1.4 A reg, Railr. rz. 1946/4 Jennsylvania 1915/34 L hittsb.Cinc.C. rz.42 44 L b Pacif.L.Ref age 91/00G 9554 90,00G 98,90G

bligationen. do, do. Ref.195 A 6i..S.W.1rz. 19894 | M Jt L TT. M.J. 1989/4 |

a S park Rene O O5

IONDOIAUhN Se“ wen

Funk umd J funk J J E B Piat: b C5 J

=

dD NRHN

L l

Uo N

A

O Ot s i “b _0 o

M R

Bi fl dn [i b bf Pk V T V Puk CAS Wn Prunk Pr a D

pri J J Pk fer Prt J drri Qx bk J O jt

Ce Gs

189,25bzG ofmannWagg. 35 | (i 12|-—| 108,50B ohenlohe-Wke.|11 |i.D/4 | 126,2 0bzG do. ult. April] 18 31 £0bzG A. Horch u. Cie.|12 [12 |4 132,60H Hotelbetr. - Ges. 10 6 317,30b G do. Vorz.-A.| 5 |— 4 160,25C Loe Disch . 1 6 E 4 110,25G ôöxter-Godeclh.| 0 4 131,25G do. Vorz.- -Akt.| 0| 168,50bzG Hubertus Brnk.| 9 | | 165/30bz umboldt M. | 8 |

199, 20bz do. Mühle|10 | 250,25G Ludw. Hupfeld [10 |1: 158 00G Butidene: Porz./11 111 | 160,10bzG üttenh.Spinn.| o | — 4 138,50bzG Ilse, Bergbau ./24 24 [4 116,75G Int.Baug.St.P|12 |—| 125,80bzG | Jeserich Äsphalt| 8x 9| S 271 (0G do. Vorz.-A.| D x 21,2Cbz¿G do. Porzellan O R 0B Seen Kaliw.| 6 | 8 E do. ult. April! —187A71 bz Kahla, Poraell. 112 18 21800zG Edckert Masch.-F.|10 [10 14 | 153 e Kaiser-Keller . -| 919

pt-DO do

i R R pmk pra pmk pra pk i Peer Prem [remer Pren Prm jem gun prnnà demn fark jenen L jk —

pi R A a C i bi furt © 0D

den

Bt pre TÈ puri pr pri jdk Pren pr prr

pri pet prá D t R RRTEE pri fi Ps O

rà

wr

walde Lit. A

: ds, e Fon Ntini-Stadib.À|

m = S

Vin b H V ba n V ban Hf ——— S

5 | 13

x dD OOD

157,00bz Donnersm. H. .|16 115; 9b G Döringu. Lehrm. L 145, 75bzB do. Vorz.- “Att. 6

140,00bzG Dresd. Bau-G\.|

408, O do. Gardinen! 124/10 126,75 do. Gasmotoren|11 [11 132:00b4 DürenerMetall. 12 [12 194, 00bzG | D}ildEis. Wever]|16 113 | 933ä195bz do. Eis. u. Draht! e 493,00bzG do. Eisenhütte| 8

427,00bzG do. Kammgarn| 8 240,006zB do. Maschinenb.| 8 114,25 do. Röhr.-Ind.| 7 | Durer Kohlenv. 12 1

i pk

O

A O —

pr fi ri Prt bd jd J J J

OOOODD r r ri i i pi

| Am]:

L

Selle

I RSINNNE=A

.13 unk. 1918 .14 unk.1919 .15 unk, 1920 6 unk.1921| S 17 unk. 1922

S. 10 unkv. 1913/3 . Präm. -Pfdbrf. 4 Mitild Bdk S244 11 do. S.6 unk. 1915/4 1 do. S. 7: unk. 19224 | 1. do. [33 1 93,80bz +4 Grundr.-B. S.3/4 11 l

v

S D E D E Sd 20-6 S Ss S Ses S 2T N t Pri Prt Pn Hf] Pt Prt i f i fa i P i i i] Pm Pm i Pn 4 Pk Premck Pk

N o

pt mrk C) J 2 C 2) * 5 -——

p M pre E jene Prem pr merk pr pes D i e

P

—J bs pk a

S

O; O B

ia C B R E ami i ait C Mi

J bnd J fert J J fund J —

|

prak

S SLEB E S —

A S bia Juri puil ris din blie Jd B tfi

p4 J S dD

°. 09999906

94 ,80bz 95/30bz

“=

pad pt | M t R t R n R S Ta S S Wi M E IE mk pmk | pee I Predi C rec pem jft dure:

I

do, 1910 405 ; Rffs.-Enagl.A.1822 do. fleine do. 1859 do. kons.1880 ber do. ler do. ult. April Mil, Anl. 1889 25r do. OV-U, L do. 90 2, Em.2ör do. 5r u. lr do. 3, Em. 25r do. ör U. 1r do. 4, Em. 25r do. s it: Lf do. 6. Em. do, M aaa S 25r do. ar. Ar ult. April

O

| 0000

O O pu pen pur Punk prak park J dD bi —J

Cs P P O Ai 5

dund prak pr frank para prnk

P P Ente bots A g i r e an

—J i O O O O pt ani fet pmk penná fik

a TIN

pk 7

e S

S

zl 7

E S S I S H 1 j E En D E a

pak pur pur G : H bn jn Mr M

R Pm pre jameck dO D dD

pi pm jrmnk

T T T Ey —J §ck —J

C Pud fend prck pen pee per 2m) J druck Juin

J — i A i _. S

p

-

=

ck c E ac S

wr s

S

92,40bzG do, S. 23x —,— Nordd. Grdfkr. S.3—5/4 —,— do. S. 6, 10—12/4 7A do. S.16 unk. 1915/4 L 192/25G do. S.16 unk. 1917/4 | 1. 92,30bz do. . S. 17 unk. 1919/4 | L. —,—— 18 unk.1921/4 | L 93,00G ; 9 unk. 1922| 4 1 i 1

ver

14

m E O

t S

O r

e Fk V fri [n Peri Ps jt È Ba S

RoRNB d E

O . «

O5 R —

Pn fran a] pund pemeá eS

n r

em pi jm ror Prm pack Jed Penn Perm Pon Pre Joni pen pmk Park

MmMONNONNDNNDLI O r js j alm] |- p i i i n — — —— 5 prt fr Pk 5

Ey

S _ck —_— D

L“. ai E ——

[STSCTSCTZO A D

RRRD

Low mo

puá pen pá p

O0] pn fd fk fei J fund

bum Pk E LLA O

0 —J e es ck42 bs b pl pft p bl bn pi p pi pin pl b bfi pi j pin pl pn pf s ppm E — E

1 ck

S2

a J J t J J ©

(a,

Joi fue ai} Junt au J dito, daid e5J puntk frites duch hrt feu prab jmd pas fund Pack J

C0 Co r M [r p ¡Pn M p p

wn wn a S

0 je

Ged a i Lia

I jn pre pre pre pr pro . M L t t CO M O S

- L

O5 S a E

O

eis Pud r dd fred 2s

OON C

R t ede p

p R P pr Prem pak Jem jem jr pm jer emed jem D i C

Co 5

D D D pk jd juni

0

e . 2 7

pk pmk pmk pn C

Ma i p f D ORNIBRSHNNNEO

! E E E E E E E E

I —J

[ay p 4 pmk pmk jak F i L E: [uy ©®

Am R — 4 ODD J

E it pf prt prt prt Pr pk pr prt pk fer Pre pk nd pre Pk pmk pr Pr red rad pre prr mi fark Park pr pmk fk park jer Pren park mr pk pre prr D . . 56 . E 4

etn r prmá C C drei fumck prr jun pur es 54

pi

Pram Jerk Je ema Jh roman jc prach: ao

—

pak J J funk pn pri Pk pen fem fremd puri Predi mee jr Pre Jra jed Predi emc fen 7 D

—

—— Ll os

——J S Ee Z

n

H Hin f M M fa r

695 00B Erdmannsd.Sp Ga 50 do. Walzmühle| 8 | t.1148,00G CarlErnst &Co. 928,00B do. Zellstoff/20 A do 1902 rz. 1004 95,106 D O. 12250b¿G Eschweiler Baw. 175,00bz Königsborn Bg.| 18 [15 E nau Dpf. 82 rz. 100/4 L E Bk, f, orient. Eisb. uf. 17] 44| 1.1.7 es — do. Eispalast . 5 0 9,50G EfsenSteinkohle 17 1/90 bi KöniagszeltPorz.| 6 | 74 90,70G bo, 86 r3, 100 E a: Cl 11 Lu ' o. do. V.-

74 10b4G Bankaktien. do. Gub. Hutf 14 (14

7620 Dividende | vorl.| legte Industrieaktien. do. Holz-Kmpt.| 44 —

E Insterdamer Bank [10 si. D.\—,— ; y do. H. Kaiserhof 0 Um

92 10G \ntw, Zentralbank . .| 8x |i. | a8 En Hiesige Brauereien. do. Jute V.-A.| 5 4

E Vanea Gom. tal. SINN Berlin.Unionsb.| 2 do. do. V.-A. Si E

75'30G Linca Gen. Rom. : L D Bod kv. u. neue| 5 do. Terr u.Bau| 0

104, 90G bak für Brau: -Ind. . 82,60bz¡G Böhm. Braubh..| 0 Bernbra.Masch.| 0 |—

77,19G Vank für Thüringen . FERES BolleWeißb.abg| 2 Berth. Messing|15 15

20G ziner Bankverein . He Deutsche Bierbr Berzel. Bergw. .| 3 | 6

s 80bz Kreditbank . » 1107,75C E. Enagelh. Nf. Beton- u.Monb.|10 |10

99 30biG Bier Dank lag 149,00B riedrih8hain Bielefeld Masch. 98 |98

79,50 bzB ben Máärk, Elberfeld 151,00b3G | Gebhardt Bina.Nrnb. Mt. 11 |12

baliner Handels ges. 167 25bzG ; | Germania S Birkenwrd.VzA. EP

ult. April GT4A4ATAT4b ilsebein . Bismarckhütte .| 7

io yp.-Bank 119 0G 1008 E: S Shn.

99" 50G t afsenverein . Landr ‘Weißbier Boch. Bgw. abg.

Bret akler-Verein 110,30bz Löwenbr. H-Sh do. Gußstabl

dus Bank f. D. . 1 171006 | Rae Brau. do. ult. April

Vnibw. Bk.u.Krd.-A, 113,50b enhofer - BodgBerl.Nord

get, Hann. Hvpbk. 170,10 D do.HchbSchnhA

Bul isk. -Bank . 108,60bzG S Gbnebertde Boeddinghaus .

dageler Bank alte E Schultheiß Gh.Böhler u. K.

ui ann C Bank f, Eisenb. 136,50G Spandau. Berg Borsigw. Terr.

.10|—,— Cohn Bank- Verein Viktoria. Bösperde Wlzw.

0|89,70B Q O Kreditbank Braunk.u.Briket

Z 88,90et.bzB au . Dik. ‘Bank edo. N qieue

u i ; ; rns{hw. Kohl.

Werein Sutael Auswärtige Brauereien. do St-Pr. (19

dee Ldm. -Bank Bochum, Vikt, 7 | 7 [4 [1,8 [115,50zB“ | do. Jute.

dns B Privatbank Brauh. Nürnbg. Bredow. Zucker

Bank Gld. . Brieg. Stadtbr, di Si O 102,0 00G Breitenbh. Zem.

4 Markstücke| 64 Büchner Erfuri| 64| 7 4 |1,10/112/,50G Brem. Allg. Gs.

' ult. April; Danzig. Aktienb,|12 {12 i 1.101—,— do. Linoleum

Mi pn pPn p V V —

de S pk J pern jun jed am.

R

329,00bzG | Körbisdorf.Zuck. A 280,75G Gebr. Körting .| 8 |— 4 | 150,00bzG | Körting! 8 Elektr| Tis—4 | 158,50bz Kostheim Cellul.|14 [12 4 | 138, 00bz B | Kronprinz Met.|27 2 4 | a Gb.Krüger u.C./12 [12

174,75 bz Krusw. Zuerf. 26 | 24 | 161 00 et bzG | Kunz Treibriem.| 6 | 4 en, 50bzG Kupferw. Dtschl.) O 91256 Küppersbuscb. .|12 |— 4 | 151,00b¿zG | Kyffhäuserhütte 12 |— 4 |L 283 ¡10bj Lahmeyer u. Co.| 4 |i.D/4 92,25G Lapp, Tiefbohrg.| 0 |i 12 228, 00G Lauchhammer [10 [10 | 224,00 bzB | Laurahütte . .| N do. ult. April 156,50bz Leipz. Grdb\.Bk. 241 ‘00bz G do. Gummi. 90 ,60bz S do PianZimmer. 195,00G do. do. neue 100,19%zG do. Werkzeu 134, 90bzG Leonhard, B 230 25bz ¡G LKeopoldsgrube . 368 00bzG Leopolds all . 210,00b¿¡G t.-Pr. 200:00G get. - zmesotal 197,09 et.bzG | Lichtenbrg. Terr ¡à197 a1971bz Linde's Ei8m. 87 00et.bzG | Garl vindftrbm 182,50bz LinaelSchubfbr, 110 ‘00b¿G Linke-Hofm.Wk. | 116,20bz Brsl. A.-G. f. i 283,75bzG Eisenb. zc. .125 135 | .1 1341,50b;G 80,75G do. do. Vrz.-A.| 43) 414 | 1 02:50 0G 266, E E ) 18 4 | L Eo p bzG 186 erm. Löhnert T d

C Lorenz. (4 | 1.1 1358.00bzG

192 ,20bzG Excelsior Fahrr./ 103,506 Joh. Fab. Bleist. 2 so G Fag. De D z do. orz.

79,00G Falkenst. Gard.| 86 ,20G Fein-JuteSpin. 237 50bzG hie Papier . 58,80bz elten u. Guill. 167,00bzG ilt.u.Brautech. 132,50 inkenb. Portl. 44, ohG Äibider- .Schiffb

Lm pmk I) pk

gm TTNIHNNDI

35“

= t DDOIAIDUONNODO

S CAES E

A SE A A2 A B fn pn e e eerecent

E o

1 f pf

G R E e R m E E O A « ———————— Pud pt Pt

I Iel2llel lge] |

S7 p 1 ek prr

Prt pk jak pi P pk rent pn bnd pri prr pmk pk pra pad pr pr pk pmk pre mk pmk pern

E 2

E

a H pl pf ¡P f bf Hf He

M O O C

E

P i P Pn l t i U I s i U Lo Lo S

E E As

C5 C H H H H 1 Hr C0

r

_

D |

— . p

ang. Eis 10 ¡i agu Ocst. -Ung. Stb. 1895 100,00G Nach Oedenh. G. 83 S Südöst. B. (Lomb,) T jeg do. do. neue E do. do. Obl. es e do. do. Ser. E

— L Rusfische Eifenb. 40 60bzG do. fkleine L -Dombrowo . 17 90bzG Kursk-Ghark.-A. 1888 _AIGZA1THI do. do. 1889 Moskau-Jar.-Arch.… . —— Moskau-Kursk . .…. L E Moskau-Smolensk . .

: Un DEtgalionen T ET do. Heine V Et Orel-Griafi

— »_- [uy e

71,50 lôther Mafïch. 281,00bz rankf. Chaussee 128 00bIG | Gas 162,75bzG Fraustdt. Zucker 476,50b Fricdrisbüti kv

S

E O i

m O D G Éi fet D

dund D ———

D — [0 -) _—

- [my

R OODUNIN —

S D O LIHDOANNREOI

umd pi pre jun prak fem fee dk ferm pem prnn jdk prr pk fmd Pren pem pr emr Pre jc Prm:

R E: | P Err En)

—

mm S

J b C0 J pu J dm drmm Pueck Per fn

208,75 iedrichshütte . 120 00G . Frister A.-G. 141,00bzG Frister u. R. abg. 114,4 FroebelnZuckerf. 149" ,50bzG GaggenauV.-A. 929; ‘00; G GasmotorDeuß SIA94ASIA9L bz Gebhard u. Co. 67,90b Gebh. & König|2N SOGRH: Eifen!| 6 neue| — Gehenkirchene 10 , do. ult. April 103, 10 et,.b¡G | do. Gußst. 0 202,50G Genschow u. C./10 193,50bzG Georgs-Marien| 2 992, do. Vz.kb.120%| 6 226,10G Gerb-Frb. Nenn|18 217, ,00bzG Germania Port. 99 75G Gerrésh. Glasb. ! 4 107,25G Gef. f. elektr. U.| 9 i.D B oetbi ¿G | do. ult. April! 186tAlài db y)

T S

[Ey [fnyy pk Ci [ay

d

bo | M iri Mi is j M C J n O

p I D N L

Oro N o A

do. 1,7 192,00G j / . 14/43] versch. 100,7 70bzB ; E do. Eisenb “R.90 .1,5,9 |-—,— ; versch.197,50G ; abg. ra. 125 Serb, Goldanl. . ‘6.12 [92 O versch. 97; ,25bzG ¿2 DD do. amort. 95 1, verscch./98/50 S Siamef.Anl.uk.13 D; 57 ‘00G verscch.[98, ,60bzG Í Spanische unabg. El versch.198, 60b bjG . 1905 unk. F do. gr. abg. versch.199,50 ¿1907 un Le do. mitt, 9. 1,17 191 30G 5 1909 unf. 19 do. fl. abg. 100,00bzG LOLL A 21 do. ult. Aprilabg. 100, '50bzG . Komm.-O. uk.18 Türk. Admin.- À. do. do. 1909 uk. 19 do. Bagd.E.-A.1 AEOHIG do. do. 1911 uk. 21 do. do 2 98 75G NOBOW -3t. S.14, 15

do. Konsol. 1890 E do. unif. 1903, 06 9,00bh Pr.Pfdb.-B.S.18—22 do. S.25 unk. 1914

9

95 52G . S.27 unk. 1915

189 O BE . S.28 unk. 1917

90/40G . S.29 unk. 1919

—,— : S.30,31 uk.1920 ._S.23

s 1 l]

— 7

D Co

e — J wWwe-

4 4 , —,— do. S.24 unk. 1916/4 98/20G Heidelberger “. 95/10bz do. S.25 unk 1918/4 8,50G Hildesh. PeineA . 1891 S.3 : 83. 85 Se do. S.27 unk. 1990/4 98 ‘Obe G Marienb.-Bndf. 137,75G 2 do. Gold-Prior. do, 1909 Unfy. 19 Po Va 08 87 —— do. S. 28 unk. 1921/4 99, 25bzG Ie: 160,00bzG | Pilsen-Priesen do. 1905 unkv. 17 100, 50b é L do. S. 20 unk. 1913/33 91/80G Posen.Straßenb/| 182,00bz Ung.-Gal. Verb.-B. .|5 do. St.-R. 1-252 90,60bzG o Bodenkr Bf —— do. S.23 unk. 1915/3? E Stettiner . 170, 00bzB Vorarlberger 4 do. Präm.-A. 64 1 do. Regul.-Pf. . 90,80bz Pr. Ctr.-Bdfr. ‘1890 97;80bzG | Strausbg-Heraf Se. ; do. do. 1866 3. do.Hp.-B.-Pf 97 1 do. 1899, 1901, 1903 97806G | Eb Ber, s do. Boden-Kred. id, : T CEERIE . 1907 unk. 1917 r 2 28 (0G ürkTab-R-A/10 T0 41 I—— Würzh. Straßb, 2 4 mae aaa Fünffirchen-Barcs . do. wed-St N80 E . 1909 unk. 1919 9 (88608 Kasch. “Oderb, Gold ss 20400, 10200 4, ), 1912 unt, 1922 do. 2040, 408 | : 4.10 |- Pei S peeschvebungen : 1886, 89, 94, 96 ».187,90bzG Stammprioritätsaktien. bo, IBEG ae t 6 Deutscher Hypothekeubanken. 1904 unk, 1913 7840 Aussig-Tpl.abg| ad i.D. E Lemberg - dis pu do. 1008 L. 3,9 [94,50G do. S. 21.16 , .34| 1,4,10/90,20G bo, 08 unt. 17 99,80bzG 9 do, fl, 3j c 94,50G Bay. Hup.-u.W.-B. N/31| versch./91,20G . do. 12 unk. 22 100,60 Gzak.-Agr PA| 5 [i.R.D 1° 1906) : O P Berl. Hyp.-Bk.-Pfdbr./4 | versch.195,80bzG do. do. 1906 89,80G 7 B 4 1888| 3 | 128 |7880G do. ba. 34) versc.|88,10bzG Pr.H Hyp. -AB. 1rz.120 —— S SiD, /87,00G Oe.-U.St.i.Fr.| 6,8|i.8.D G EA do. ult. April Salzb.E u Tr.| 31| (D. F aizd.\(L. U. r. 7 (9790bIG Sdôst.(Lb.)i.F,| 0 | i.D. Szatm.-Nag. . 18 i.N D 6

P: E

R H H j

4 pi

,

j do. :

1 124/ paes do. K.-Obl.S1 uk.18 Sf Sa do. do. S.2 uk. 20 84 ,40bzG Braunschw. Hannover 83,60bzG S. 16—18, 21, 22 ,00bzG ; S, 23 uk. 15 Pt O 16 ¿S0 L 0 91,70bzG Q 20 Un al —àA9I1 {B do. S. 10, 11 81,20bzG do. S.2-9,12-16,19

1908 81,00bzG do. S.20

do. Zollobl. Ser.1 40 181 Gol, Danz. Hyp. ‘Verein do. - 400 Fr.-Lose . St.1169,50 do. Mg ult. April 170A69tAT7OLb4

_—_— R E R R E E C

—_—

98,75bz do. S.22 unk. 1915 98,10G ult, Avril do. do. 1806 dea do. S.26 unk. 1919 98 70b¿G | Magdeb. Strb. 183.006) Le O ult. April do. do. 1894 D do. S.29 unk. 1922/4 119950G Ztiedenwaldh. S inb-Pard. (Silb. 4 do. ult, April L S by, dor, 81,40G do, knv. S. 11,15 16/34 eule e Durx-Bodenb.Silb.-P./4 do. 5. Stieglihz . 4.10 |—, do.Spark-Ctr.1, 2 90/50bz . 1906 unk. 1916 7 PELLIG Westd. Eisenb. . n Dur-Prag. Gold-Obl. L g Shwed.St.-A80 G be ; 2 99/50G Ausländische Eisenbahustamm- und | )° Sie. 89 S Po B12 Bayr. Hdlsb. S. 4—6/4 | 1.1,7 [100,10G . Komm.-Obl. 01 99,60G Buscbtherad. B, 114| i.D. Ka et ‘1904| : O8 do. unverlosbar N13x| 1.4.10|89/90G . do, 87,9196 89,10G Graz-Köflach .| 64 i.D. Schwetz. Eidg. 12 17 [10275G : do. 3 | vers.|- 25,10G Lemb-Czernow|6"%// — 195, 25, 00bG Raab.-Dedenb. i j i.D. .198,00bzG do. ult. April Vr. Arad. u. 4D,

C ettd s Me G Di O A T R S E

do. Pr.-A i.R.D

Kursk-Kiew. . T i.N.D Warsch.-Wien. 11i|/i.D. do. Genußsch.| 8}|i.D. i do.

+ Außerdem 31 R. Pap. Süb-Wofbahn

Balt.Ob.i.D1].| 6 [i.R.D]4 | 1.71107 2064G Trandfaukasishe 6

do. ult. April Bätätbz

Gan, Dae ort f E j 1; G til: eb Koslow-Woron. Rad ux ri s

Pennsvlv.¿DU,| 6 [8.0/4 ¡4 112000 U ama

do. ult. April 119xb d Lodzer Fabrikb, ukv. 15

pad dl þ

E E E eE, D T?

J

S S M . e . dd O Be A s mak jem pk pk pad pk pu ckd p pak pund P

Drmk fend rend jet feme pra eren prnn Q parat prr fran pri Jerk pen jr Pera Predi Jer prneedi Predi endi jed jenen Peri Prm prme

s

D s His di Det Peer Prt J} Pre Pert Pren Pfi fern Vis F Pei Pfr, Ven

d pi i E.

— C0 P | E E V P D P P P P E D E E

a D prnk pn TÎ frei prt

K t 8 (F)

en o

Irre di Put precdi purndk permk Pren Pre prr port Pra pen pen pra: prud prets Gf prt Joel fried pre Pk: ducié Jar Pte dure fund fue fin parnd fri pu juni * S S ® S S 0 .

| iani

Fk rend J Pr Prmdk Pra Pk Prei Per Prunk Pra 2} 2 J Jmm eri | Pen: F p D S

D SS e

ut: 110, do: ult: Avril do. 1905 do.

S —_—- bi 1 plan p oi s P ln C Vf ps b Ps b pf 1E p 6 Sre D br M P

S E

E:

QRNANE N P E R puand pu pem J J prr pur 2

r r r

dD i n n E aa: SNES S E E H

TT i n pla 1 pf P 1m pl 1 Df E

Lo S 1A 5 CO C5 E E 1 H H pit pin C5) pf p

Di pan pi I jp prmck pur jr jet C Mie

—Y J bn

boi | N

—: D

1912 / 95 p. 22 (Deutscher Reichsanzeiger, Fri, 19 Apr 1912 18:00:01 GMT) scan diff