60 i N A V DeutiG-Vsatiite - A % 13408 Dortmund. Akt. 120 18 [20 14 | I Brem. Wollk. .[16 [16 [4 | 1.1 1266,006z& GevelsbergHerd|10 [1 88 506 Deutsche Ansiedl.…. | 8 | 8 [135 50G P Union . ./20 | e E 1 A Bresl.Spritfabr/20 [21 4 |1,10/418 ‘0bjG Giesel, N 1 |
7,20 s Viktoria . S6) ; y imés L = 1 B/B Deutiche DUE v 124 1124 125560b4G Düfseld. Adler .| 5 | 6 4 |1. L Bracbial Mate 25 D 41 852" 1064G Gildemeister&C| 7 88,75bzB Dit. Eff.- u. We chfelb.| 54 16 1119.00 a964bz| do. Dieteri 15 16 4 |1. Brüningu.Shn.|10 e Jhs.Girmes&C 22 o E22 Dt. Hyp. Bank € j [8 |8 l: G do. Höfe! á 2) Brüxer Kohlnw. 91 91 ' Gladb. Spinn. 0 0 | 88/2563 do. Na Ou Ss 8 S 159,20bzG Frauff. Henning]! 128, 50B Buder. Eis. A-C| 54|— 111,5 50bzG Glad. Woll-Jnd|12 110 | 1, f, ge “Pal S Bo n, ai E Ea 60bz G Berm. Dori ) 3, Ti 5bz Em. Busch „opt.J| 1 7TL7 75bG H.Gladenb. U, S] 10 do. Ücberse Da E e 9 lé ! [00G Gevelsberger . .| 5 S2 29G Busch Wagaonf.|12 |16 g 4 ‘Obi Glas-MSchalke/15 16 | Diéforits: Kommandit 10 10 110 t ae Obs GlücaufGelsen.| 8 8 | 131 50 G E u. K.Met.| 64| — |4 I 9'60b, Glas: 4 M 15 | do. Ap : au Hofbr. 2 E darlshütte Altw| 7 | 64/4 116,0 l Bir 1954 Dresdner s B | O4 | 81 S V Henninger Rcifb| D 168,75bzG Carol. Brauuk. 30 ao 00G SOr Goedhact11 | | a ult. pril 685 )bz Herkules Cassel .| 170,60G Carton. Loschw./22 1925 [4 | 160 50G örl. Eisenbb.|16 | 113 Dr. Kr.-A. f. u. H.| i.L. |o.D.11 1.006 ¿b ba Pessische Caffel I M4 P do. ohne Gnß\ch.|/12 262,00bzG 20. Masch. kv. 4 5/ Elberfel Dea A B Holsten 2 191,00bzG | do.Masch.u.Fac. i.L. Sd Gib Waga Bi, t [10 crfelder Bank-Ver.| 6x 63 [106 00bzG ugger Posen .| 85| 1 G 206,16b; G Erevs, Werke 11 L UD) revenbroih,
Fe 7° | 41/25 G i
Sfsener Bankverein 14 116,25bzG senbeck u. Ko.| 4 | 6 ©9,00bz Chan S 13 | 0 255 00 et, bzG G iß M c. né s R ch6 riner a
245,90b Gr.Licht. Bv.ab.|
Essener Kred.-Anstali| 84 | 162,00 et.bzG | Fie fbr. 8 |8 131,606 L Grundkr. “Bank, L j 9 170;00b; G S E NBOE, 4 98 es Gharlottenhütte 2 O 2 | 63 l 00G König Br. Beeck| 8 | 9 161,50G do. St-Pr.19 | do. Terr.-Ges.| Haml urg. Hvp.-Ban 181,25bz Kunterstein . .| 4 | 4 76,50G do. Griesh. El. 14 Gr.Sirchl. Cem 89/25h Hild: beit Ges In.) I | 5 1146,00G Leipzig. Riebeck| 91/10 186,00G do. Grünau .… [10 | E: „Gundlach . 100,60bz Di groben 1A 170,06bzG Lindenbr. Unna, 4|5 71,50bz(K do Hevden 12 | lfr. Gutmann] E N chrsbank| iv. 4565,00bz Lindener 112 221,00G do. -Hönningen| 9 Gutisu, Maïch. 89" 10B Kiöbenbavns Grd * É 118,00B Löwenb. Dortm. |10 180,30B bo M 12 porn: G Gudes/10 89 00B Fbnics t B, 2j P Merzig Brauet.| 167,00G do.Oranb. St-P 5 adckethal Draht 3 | 89 00B L O : s el | oe Dbercbiesisthe A Do. Weller , . [12 | A4 (D _ L »erschlesische .| 97,00b; E do. Ind. Gelsenk. 10 | 15 0E J, | & Í U ,UL alle Maschfbr. 30 : 457 ,50bz banb G Elcektr.W| 8
9740G | Leipziger Kred.-Anst..| 9 |‘ 62,50bzG Oppelner . )168,60B do. Werke Alh./32 09 5 S L TA 92 50G Chemn. Werkzg.| 0 | 76,006zG 5H. Hammersen 10 | 67,00et.bzG dlag. f. Grdb. 8 |
97,40G Lüb. Komm.-Bank . .| 2 18 131 00G Pauls h. Spitta| 5 | 200,75G Coln-Müsen . .| 0 467 ,00G d.Bellcalliance| 6 |
Luxemburger Bank. | 172/10G
E : 4, teichelbräu. . ./10 97,00G Magdeb. Bank-Vercin! 54 6 1116006G | Roß u. P 004 169,90G Cöln. Bergw. ./30 |
187,50B do. Gas u. El. 4 | 67,80G G00 Bax (D
299,00bzG do. Immob.| 6 |
97,00G Märkische Bank 2 | 6 [101,00G Rost. M. u. Obl. 10 | 96,70bzG Medcklenb. Bank 40%| 8 | 8 |123,90B Schlegel Boch. .) 9 | 161,25G Concord. Bergb. [11 | 16,70 C R 91,00b O) oncord. chem.|13 | 216,60 Br bzB do. Mas). Egest. 20 | 138,50G do.Waggonfabr.
do. Hvp.-u.W.-Bank 15 |15 1293,! 50B Sch e : | PNeTDoE 92,00bzG Mectlbg.-S trel. Hyp. 2 103,%5G ____|Schwabenbräu..| 149,006 Concord.Spinn.| 8 F R Meining. Hyp. -Bank| 7 | l 39,25bzB Sinner 2 34,00bzG Gonfol. S [fe 19 : —— do. neue| — | 135,90G N 96 Dg ee 359,00 et.bzG Harb.-W. Gum. , Mitteld. Bodo s v. Tuchersche L 209, 79G Cont. El. Nrnb.| ( 73,00b s —— titte Di Bodenk1 NCD, 91 | 5 E eDs G Ver. Arten 104.00B “s U 104 00bz G Harkort Brgw. 66,00G Do SIeDIDaHE 05 20b¿G | Wicküler Küpper! 138,25G Cont Wasferw.| 8 151 St-Pr. 67,80bzG do. ult. April — Ties Kronb!| 0 | 38,256 pt ar S OP 25G do. Brüdkb. 7710& V | 1939 5bzG Wiesbad. Kron [le 29G Cottbus. Masch.) 3 78,00G de. St.-Pr. N / E \ — T ) 9 ( 99, 50G E G 42 2 N Mitt elrheinische M, 7 71 | 109, 25b¿G Agchen. &pinn.| E 108,60G N E 2 N pet 27 E Harp. Brgb.-G. i do. do. IT. Rg. — | fr.Z. [— Mülheim a. d. Ruhr| 5 |4 [9850¿G | Accumul.-Fabr. |1 1 1428,25bz Daimler Motor. /10 | 2600S | L j Sard.Eisenb. gar. 1, 2| 4 |L1.7 |—,— Nat.-Bank f. Deutchl.| 7 | 22 60b S ao | 6,00 bz E do. 600 10Ï & Obz : S oa | O j \ à A.-F.Boese u. K.| Delmenh. Linol.) e 3286 :00bz G | | Schweiz. Zentr. 1880| 4 1,5.11]—,— hA ult. April 12246 Vorz.-Aft.| — si11\— (fr. 3.s4 ,00bzB Dessauer Gas | 192 25bz G Dictaee O 0 4 . | a c I s Î 891, 50G Disch. Atl.T L leg.! 71 S P 130/00b;G reu B Â 100,002 Di. Lux. Bergw. 11 (11 | 185,50bz De Eisenw.| 8
7 p61 B j E. Sizil. Gold 1889| 1.4.10 Nordd. Grundkredit „| 6 01,50 et. b SUDIl A 4. do. Kreditanstalt .| 7 — E Wilh.-Luremb. S.9 .| 3 [15 11[— Oberlausitzer Bank 7 148,90B do. ult. April! — 185à1a3304zbz | C He [8 18406) Dt.-Nied.Telegr| 64| — [4 | 1,1 [117,80G Hedwigshütte ‘10 ( Diich.- Oest.Bw. s: L 4 11 1242608 be ilmannImm.| 0
E : : j F -B.S.26 uk.14/34| 1.1.7 91,90bzG Amsterd.- Rott, f j Mosk. “Kasan09 ukv. 208 Boot L Huv.-Br, S 5 5 Ut 101'25b;G pf E E a 24 3j 112 S TEG Anat veel: ¿ p L D141 Da [1 11 1540s G H 0s. H Qu Map S H
de i ; 75bz do. 0 | ì E 0 ukv. 15| 94,9008 do. S la ta verf (9 a7 790b;zG eh P S 3 94: 30G do. ult. April L Moskau-Kw.-Wor. S 14 4
n
nnl. St Eisb. Y i Ungar. G.-R. g ginn. S 15Fr.-L.|fr. Z. . St.180, do. uen fiel Galiz. andes-A. N do. EKe do. Prop.-Anl. Ae db n SE O
0 . «‘ . s e B
R. G o Dar A, D mnt 1, Seine,
o. ult. Apri do. 200. 2500 2 6026bG do. St.-R. 1910| 4 d d-o. 500 ,„ |1,6 F: 69,25bzG do. do. 1897! 3x y E 13. 18 do.5?/,Pir.-Lar. 60 do. (eisern.T T.)25r| 3 do. Ss ê L 19000 M | L —— do. do. ôr U. Ir! 3 Z 0 E 2000 M 1ER do: Doe. 2 fr.3. | M4 p ». St. do. Kom.- Un 21
E O ) 5.6.12 |—,- do. Grundenil | F. v: l do. do. S.3 un
do. 400 y ; do. do. unk. 1 do.49/0Gold-RE Ausländiscze ommanaAniciben E «Ho: unk. 13 do.
S Dresd. Bbk.-Obl. gar. do. Holländ. St. 1896
E Frkf. Hyp.-Bank S.14 97,20bzG do. V A -B.ES S Sapan. Anl. S. 2| 96 75bzG 5 B S.47 do. 100 £| — C do. S.45| do: __ult. April eti “2 bo E00 0 U ? --— ) 0. D do. Ser. 1—29| 100,25B : 54 S.51 Italien. Rente gr. 100 25B do, Do, S2 do, R “a Goth. Grdkr.Pr.-Pf. 2 0. . UPL do. am. S. 8,4 Marokk.10 ukv. 26
95'50G S. 8,4 18, 110 Mex .99500,1000L
46,50G 44,u0G 39,00B 85 ,29b3O
1452 ,25bz G 42/106; G 24,00 et. b zG 57 ‘10bzB 30G
24, i 0biG 27.00bz
6 l 0b:G 93,75G 16,75G 75,00bzG
,
J J fund J p
I T7 2 U E 8 |
ps pmená Prrek pmk
E bo: 7, 0024 L hl. S2 99,75b | S d 10 1 zG Gotthardb. i.L.|o.Db.|fr.Z.| 41 E do. do. 10 ukv. | —,— . . 14 unf. 14/4 | 1.4.10 % 20h26 do. An: Obl. S 2 99,90G Ftalien. Merid.|5/s|i.R.D/4 | 1.1 [116,75bz 4 do: do, POPeLaae E 98 0bIG I Ss, 100,00bzG | do. ult, Apul —Al154A Al LSet big B Moskau-Riäsan. 8970 | versch.|°8,90bzG | do. S. 9 unk. 1920 . 100,00bzG | Ital. Mittelm. /3,4'| 3,4 14 | 1.1178,00bzG |} Mosk.-Wind.-Ryb. 974 | T | versch.{99,70bzG | do. S. 10 unk. 1921 100,50G do. ult. Apuil j do. do. 18204 | 77,106 | veri 191 75G i 3 93,10G Quxb. Pr. Henri (61/z/i. D.14 | 1.1 1160 601; M odolische Int. ukv. 21/44 BESO n 70G R S1, 190/25 bzG do, ult. April 160¿Gàl61h, M {äsan-Koslow. .. .4 | 100,00bzG do. S. d ‘ut 1 l 92,00G Orient.E.B.G | 7 li. D.14 | 1,1 S L Rjäsan-Uralsk 15944 1100,50G RhHp-Bk.66-68,83- D 97,90G i do. ult. April| 1 Ua P D “Do. 974 | 93, 25G do. 1911 unf, 2 O 1a O 4 1 Liacos M O g 90/,00G do. S. 50, 69—82 t8,70G West- Sizilian.|31/5) 3 “ s E L e E do. Kommunal-Obl. |: 89 30G Ä S: fonbaßnobliaait L fd ssttbahn 98'90B Rh Westf, Bodenkr. Deutsche Eisenbahnobligationeu, bo, 1901 uno, I | 99,00G A A E: U Braunschweigische | : f 98,00G 8, 8A, 9A 497,00bzG E S B M 1/33 V Warschau- A Or] 4 | 99,10G do. S. 10 unk. 15 97,500 bzG do. So. 3134| do. do. E 99,30G do: S. N unk, 18 98,60bzG o LOOAIBH do. E r4 | 99,50G do. S.12, 12a uf. 20 MERS Bröith. Eisenb. 189044 | 1. L S 10; 114 99,006 d 18 unk. 22 99,50G do. do. 1900| 44) e dik. Oblig 1909/43 99,70G S. 2, 4, O ©9,00G Grefelder Cisenb.-Ges.| 34 1. ves Oblig. 1885/4 93,006) Sächs. Bdkrd.- -Bk. S.3| E Halberstadt-Blkba. 094 | Éa Na 189BA 118,40B d do. S, 4 2 99,25G do. do. 1884 |34| S t A 18974 | E do. S. 1, 2/34 versch./90,00bz do. do. 1895, 1503,06, 3E Rau O RRDOE 98'20G l Sil: Bdkrd.-B.S.1- A, versch. G Halle- Hettstedter e E B L do. Do. 5 t E 198,00 bz G do. S. 1-4/3z| versch.|88,00bz Kremmen-Neurupp. E Anat.Ei.1tv. 10200 .,46| | | |
S
pi Jd J J J O0 bund nd n
dO D
t rk pr k pr 4 pr per pk
pri J duns J end enÌ @
s
“99 „28 unk. 21
———E
——
4 4 4 4 j 4 4 4
——— 2
E O ADE M M 1e H 1E Er M 1E 1E VES 1 1 MPn l r
_ (_ G
—_
—
—_ t — —R hund puacd ind La)
T 2 Mm
Q e ck-0. E wr wr
T E ERE Pia frank L
J J Perdi Pk C Pt Prrk J Prei Peer J Pcé F
—
[M n Da
E E E
-
E 4 I —IJ D
bai Os
E - R E ———————” L L A E E
“Arras
4 U
r
E EC Se
A J—N I D] frank denk fend dice fei PES Lid erd Vil T
- e wr
46,75bzG 46 75b;G Bozen, Mer. 1897|
46 Tob¿G Bucar. 1888 konv. iz : N 95,10bzB è 5)
9 10b5B 5 fleine| 43 95 10bzB 1898| 4x 88/80 u L 88,80bzG lane |
a gt Buen. Air. 09 lder 5 93 80G do. der, Ler! e rig do 88 1000 £| 44 — do. 500 £| 41 102,00bzG do. 100 £| 43
D,
S E E
—— — — S O —
D T R
L R) J dur Pn
i
S
[4 S z2 O S — — | dodo
l !
149,00G 19,6C&W 02 50G 32 590bzG 40,30bzG 170,00bzG
69'80bz 24,75bzG 159,30B 140,40bz 158,00 106,50bzG 44, 10b G 130,C0bzG 1287 0b; G 0140 '00bz G 140, 20bz
926,50b: G 120,50G 141,50G 198,70bz 198¿a1ätbz 198,75G 164 ‘00bz G 25 50G 5025G 183,29 bz 129,75bzG 151,090bzG 113,758 123,75G 12125G 01255 00bzG 135, 25bzW& 159, 75b;G 168, 7,00
15 52,50B 219,00bzG 98,75bzG
225,00bzB 135,25 bz G 170,25G 576,00 bz 334 06bz G 320 75b¡@ 184 50G
J 358,50 bz
189,50
1àl90 bz
21 L TDbz 192 TobzO 103,50G 94 0B
— 1 O bs j i
e“ wr“ T4
—- C2
-
la a J —I CÓÒ O4 II
= pi park park jd S MmRÊRANnNOoOOS || | aco
S
E 8 S
144
— co we-
2A s E D
‘Panik
N
Sus
G
Lan BESEEEE S ‘prt _
16“ t“ eee pn Jrr : s 1 I drs O 24A S H E E f M De a O 7A bank puná
j l
pebihes btb P E E S S IS D S
O |
S
pk pr M pn i I ad J O bD D D LD U D wes wr
w-
L
a vf bla plan Hs pf Ma Min Dn das 1m bim bam n df bne rfme dn 1 bf n ¡f E CKEE E ECE E C O O E E ELRE
1 1 L 1 E E L E L. E L. L L L L E L L L v
E
98 25bz do. 20£| 45 96,80bz S. 9, da E T 1891 gl roße| 6 103,30G
99 '80et.bzB do. leine| 6 | 103,30G z 99,90bzB n ult. April) 10660G 14 4a uf. 1916 4 E 1908| 10
5 S. 15 unk. 19174 ( CListiania 1894| 4 —,— 6,16a unk. 19/4 do. 1903) 35
ck16 i S . S. 17, 18 unk. 20/4 H Genua 150Lire-L. fr. 5
D
).198,00bz_ Sthwb, H.-Bk. S.2-6/4 | verich.[97,20bzG ito o Do 20404 198,30bzG do. E unk. 19194 | 1. 10099, G Lausizer Eisenb. «Ges. do. 408 , 98,30G do. S. 9 unk. 1911 i Lübedck-Büchen gar.
er :
mnd jmd fand beendi derd jc Pra Per Prem fred brd frmeedk pre Peer Jerk Pre Se E *
mm RRRD H DEN l ri brt urt A O I RO O Prt fred Puck
96,00bz : S. 6, 200 u
D T O r s C3
ant purek O QIO Jud pad funk 2 S
L
I do. | E 98, 50G E do. do. 408 A M
E
L.
L
prak prt jer prr Puk Prei pern fred E
pr
3 34 )/98,380bzG do. S.10 unk. 1921/4 | 1.1.7 99,4 70G Mel. Fr.-W. Eis. 07/4 99,00 bzG 45 S A E 4,1019: 3,00G rob 1 Wernigerode 4
0
O
nÉr wir tér tr Br urs |— t EOOIDO Le]
93,00G f do/ See 0 Ml. . 0198,00G E Egypt, (Keneh-Afs.) .| —,— E Gotthardbahn 1894 —— E Ital. Eisenb.-O. gar. (
_ — En t, Pm Q
C H rhn r En s
c M r rer “e E Il l j pk ret pk pk k pk Prm jt rk t À r E ls Pa PA Aa A A E
D D pri pmk pmk jrré bek pak prt pen pn prek pru jf pmk CID bft pit bio pn ia | bl P pl pu gk Jen: jmd Jnt Pren jernt Jra Predi 22: Bea
ANPILOoOOOoI o,
199 10bz3G . S. 1 L E do. 1910 unkv. 99,40bzG S | Ver D ( Le Reinickend. bar 99,60bzG n V S. 50 2 1,4, j hipfkau -Finsterwld.. f | a 0G Wstd. Bdkrd. S.1,2,5,64 | ver S Zschipkau -Fi 7 aen Mittelm.-D. 89 '30G do. S. 7 unk, 1913/4 | 1.4.1098 Deutsche Klein- u. Straftenbahnobliz} OTRO 27,79bzG do, Sd U G All N Dt. Klb./102/3 | versch.[75,50G V Mo, Go 10P97/138zG do. N UT, 108 | x 7 190/506 do. Lok.- i Sirb.| 100/43 vers [cb. 100, 404 t b pes Eis ; b. 1 : 4, 98,00G _ do. U A O G do. do. unf.21 10044 1.1.7 1102,606,8 M S S R 98 50bzG do. i ‘vsch.|89,00 bzC da, a 1034| L | do. 1889 I. Rg. 99,50 bzG do. ; enb. | 9,00bzG Bad. Lok.-Ci\enb E l; | |
er 1. L, Î
L 1,4 i E V
—— e E pak 2] jrenek G
—-
D
O k 0
6A
_]
wr
—- N
| Es œ| [v ©-
Ì) 14 Î|
D
m m m 42S . E S 5 S D E
J erd J fmd fred Jend Prent and en] pen en] fts unt pad prak frei edi purnt frau prt Jer drei pn n
N ammen
Ie :
Cos
E C5
do ml U, L Oest.Gold E | do. 00.) ba WE Apuil
O
ver
Teruose E Q —_—
n n n i C R R DODD
D L
S O
M M L O H D P 1 1
——
DD
ZA S0 E E S 0 D D D E T 16 E E E E
S
J Jo Ie] P I I KEZA Ida a R LIS bt Pack Jim
prt pmk pre pumak:
] l
S R | os |
M 1b f Pa e C0 O C5 H Mm C C U I fn C5 U M jp M V C Pr
4 L L L L 1,
086690
89,70
a * Ÿ — J aki fru fund J prt CRE Pré: O: QO ba —— —
34) 34| 4 4 | 4 4 4 35 34 L
C D h
— bmi pi pri purá C dk r pri prrk jk bk CT jk
¡24 11
O6
prerá pre pi Pren rena pmk r k puri prt pri C bk xd
D bo pk O leer per derk J D
At G 4 00G Prigoritätsaktien. Botb.-Gel\ «Strb. 1034 99 10G Dividende |vori legt] Bf! Z.-T.| Goble nzer Strß b.| R 99, 0G Machen - Ma1tr.| V | : do. D
99 106 G U (Genuß! ch.| 0 |— |A6pE (78, 50 (B Crefelder S traß b E L 99 59G Braunschw Ldeil 6 |— ; do. unk. 1410344 92/00G Brölthal . .| 44 | Í 9G! ») 06G Danz. Elektr. M 1034 | 89,590G L ade 8 (02 0G Dtsch. Cisenbt. D 100,25G Eutin-Lübeck. .|—|— |% | 1, 70,50G do. do. 1 1034 | 99,80G Frankf. Güterb. 4 | 1154, 25G Düsseld. - Duisbg. Me 98 75G Halberst-Blankb | | | Elektr. Hochbahn 1054 | 98,90G Lit. A—C . | 34|— 4 | 1.1 /96,00bzG do. 07 13.105 bzw. 1014 99/80G Hall.-HettstLitA| 3 |— 4 | 1, 66,75G do.09/ /10 unk.192 2811004 f 90 00G 3nigsb.-Cranz!| 7 | ‘ N 1 id 80008 G -Raw. AÀ| 44 — 4 | 1. 00G GrBerl Strb1911 1034 | 117,75S do. D Dos : Gr. Cass. Straßb./1054 | 98,00G Lübeck-Büchen .| viii.D/4 | 1, 185,80G au do. 09 has 105/4
98,005 do. ult. April 185: bz Sr.Lpz. Strb. 1, 21004 |
pi
J funk frem fk Punk 2) 2] fred Pren pf ps denk brd 2] brend band fn 2) 2] funk prnn Peck fern Punk 2] prak prr Junt fn Porte v:
e{S 89,00 Deutsche ECiscubahuftamm- uud L hrl.Strßb. 109 A | j [6 [119,30G |A.-G.f.Anilinfb./20 | 120,56bzG |AG. f. Bauausf.| 5 L Sen 2 bb ¿ D | 3 A 1 0bIG A.G.f.Bürst.-J.| 9 E | denb.Spar-u.Leih ( 79,509 S L REOR | S SURES Eisenbahubouds. | Osnabrüer Bank . .| 73 | 128,00G A. 6: Siunensd 41 28,000 F Dollars. Vistbank f. H. u. G.| 7 | 125,75bz AG f. Verkehrsw 123 | — 1C0,00G Calif, „Or. rz. 1918/5 | 11.7 1—,— Oesterreich. Kredit . . 10 [1081,—— Adler Pil.-Zmt. 94,7 5A | Ft: -P.L.Ref.rz. 19494 | 14 do. ult. April] 4199a8; ; bz konv. u. neue| 0 2 R E do. Mortg. rz. 1929/3x| 16 do. Länderbant| G r Adlerhütt. Glas! 2 S 20 ) \ Ghic. Burlg. rz. 1927 14 | E do. ult. April N E Adlerwerke . Bevo M do.RoctIsl.rz. 1934/4 | 1. Petersb. Disf.-Bank 12 [12 1204,00bzG Ane garten 0 98,00bs M ColoradSouth1935/44| 1. do. Int. Bank .|12,8 113 |207,75bz do. Vorz.-A.| 0 A044 j Denv.RioG.rz3.19364 | 1, 0 ult. April] 20049: 2073 bz Alexranderwerk . 89,000 E do, Ref. v3. 1955/5 | 7 94/4064 Pfälzische Bank, abg.| 54 | 7 [130,00G Alfeld-Gronau . ( E 1 1 Lé 1 E
P -=
de)
—
)AQAAOA
o O
——=— j
|
|
204,26bzG | Dt.-Südam.Tel| 6 |— |4 | 110 00G Dt -Uebers.Elekt|10 |i.D/4 | 1.1 [1761 0b 4E. A
135 0b 1 41° | 147 do. ult. April 1763à3 bz ben u. Frane| 18 |
Bo? œ-Il
S J] (F)? Car
Mim fm Pim pf Hn P f lr H l r E= T
e E versch. 182,50bzG
Co I p
L 00) 0200
J
2
K t Q E | i
S do. Kom.-Ob 1.1.7 18550B Leipz. Hup. B. a) do. do. do. S. 11 unk.
d, ——— S M DO D M b f
o 2: Et C ps
Se
do. neue | 169, 50G ) e 472,30bzG | DeutscheAsphalt/10 |— 122,50G er R J 39,00G do.Bahcock u.W. 144,50G ermannmühl. |1 1 Dt. Eis. Speisw./10 | 189,75b3G Eben w.| 36,590 bzG Do, Gro [20 | 286,75bz G [debrandMbl 4° 4
@S 20; 2 p =2 E E 20 prak D pak S) O S
91
O dD D
O
D
— p °
4
D I
14 1 4 | 4 | 4 | 31|
Qi pi —] i“ S
0 75bzG do. Gasglühl. ./50 | 668 00bzG ilgers Verzink.12 | — 104,50 et.bzG | Hilpert Maschiu.| b4| — 9309,00bzG Hindr. - Auffer- | 126,(,0bzG mann Mun. 12 | 145,50bzG b rich, Kupfer .| 6
-
eri Pet 1] Prt Prt Pre Prt Prt Pri Pri Prt Vf ri t Af Prt Juri J
pl pri fend pri Pk pem Semen mech fem Pee Prem Pren Predi pr Jra jenen merk ried
Tf pu prak pmk pn pm k fk pee R 4
100,25b;0 errocarriles r2 1957/4 O : Hyp B E E i: |. 0 M SllinoisCir. rz 19524 | ads G of P : C R 9 --%4 M do.St.Louis r3. 1951/33 99.7 l \ do. Louisv. rz. 1953/33 1 0,500 M LongIslRlr.rz. 1949/4 96,006 F - Manitoba rz. 1933/43 i E j Nat.N.ofM. rz. 1926/43 101 30 „M N. Pac. Pr. rz. 1997/4 |1, 101,30 et E do. Gen. rz. 2047/3 [1 Oreg. Railr. rz. 1946/4
. | 9 9 E 4,90G bi eN | B Potsd. Credit-Bank G A 120,7! 5bzG Allg. Boden-Akt.|— o. Db. ‘3.100006 D n E E Ñ | Preuß. Bodenkredit | 8 | 8 15 9,60bzO do. Elekt.-G.| do. Bäbetwene 8! . Zentral - Bod.| 9 | 94 1192,906zG (v.D.Edif. -G) 14 [14 4 264,50bzG do. Val |8|
En Hyp.- Akt - BE.| 6 | 6 1[120,25bzG do. ult. April! 4 ¿àt ¿t bz do. Lin.u.Wachs| 8 | Leihh. konv. 0 | 0 [50,000zG do. Häusferbau| 0 | 0 [4 60,25G do Spiegelglas 25 ¡21
G L Pfandbriefbnk.| | I 157,50G Alsen Portl. -Z. 1215 4 | 235 „75G do. Steinz zeug 15 |
Reichsbauk 5,86 1137,30G Alum.-Ind.50%/14 i.D4 |1.1 |254,25bzG | do.Ton- -uSteinz 10 Rheinische Bank . | 108,50 bz Ammendrf. Pap. /22 [28 4 420,25 bz do. Waffenu. M.|/24 |2 , 64 | Do. Hyp. ‘Band O Amts8g. Pankow| — so. Db. 169,25G do. Wagg. Leih.12 |
Pennsvlvania 1915/33 do, Kredit-Bk.| | 1365,20bz Angl. Ct. Guan.) 117,50 et.bzB | do. Waßsserw fe] 43) ittsb.Cinc.C. r3.4244| 1.4, - Rh.-Westf. Bodenkrd.) S1 4 1167,10bz Anh. Kohlenw.) GObz( N Eenbes „Pacif.T.Ref Mtge| | do. Disk.-Ges.| 7 | 12 5,00bzG do: Vorz.-A.| gl: 1955/4 | — — Riga Kommerz 1—4| l, D: Ankerw Hngistbg|
3/3
pu P L) s De“ T 2 D os —
i J 0 N n brs n jn
|
_— n
- - - - - - - as - -
| l
p
E A
E
r | 1 H f V A 1 H
o O
4 O arf n
162,25bzG irschber r: 10 | 3600 0 et, ¿G | Höchster Ÿ arbw. 27 | 242,50B Lösch Eis.u.St.118 | 147,75 bzG do. do. neue|— | 465,25bz3G besma Stärkef. 12
l
T C0 Ha f M E T I He A
1
bo R Do R En
J \
O
D O
1
944 4 | 4 4 | 4| 4 | E
2
I i f H r E O Ry 5 — Q O i N)
e
=AQNAAA .
l f
S
ae I Ta] If It
puá FL) D
189,50bzB ofmannWagg. 35 108,50B ohenlohe-Wke. 11 126,06bzG do. ult. April!
31,90G A. Horch u. Cie. 12 | 132,60G Hotelbetr. - Gei, 10 UAONG do. Vorz.-A.| 5 161 00 Hotel Disch ..|6| EUA 5G Hörter-Godelh.| 0 | 18? ‘00bzG do. Vorz.-Akt.| 0 171,00b¿zG | Hubertus Brnk. 9 | 166,00bzG Humboldt M. .|8 | 198,00bzG de. Mühle/10 | 250,90bz Ludw. Huvfeld [10 | 159,00 et. bzB PuliWene Dora, 11 161,00G üttenh.Spinn.| 0 | 138,0G Ilse, Bergbau .24 |: 115,20bz;G Int.Baug.St.P12 | 125,890G Jeserich Asphalt 83 271,00G do. Vorz.-A.|/ 5 | 16 00bzG Jesseniß Kaliw.| 6 | 187,60bz J Ion. 101 Kahla, Porzell. 12
152,50bzG Kaiser-Keller . .| 9 | 190,7: 5G i Kaliwerk A\chl. 10 | 172 10bzG KalkerWerkzecug| 8 A Kapler, Masch.| 0 | 499,105G | Kattowizer Bg. 14 | 91,30G Keula Eisenh. .| 0 174,20b3G |Kevling u. Tb. 6 220,20 b4«G Kirchner u. Co.130 12000 B | Klnbg.TerrBrösl|10 498,00 et.bzG | Köhlmann St./20 | 105,90B Koelbu.Sch.Bw.| 9 | 119,50G Kollm. u. Jeurd.|15 204,75b Kölsch Walzeng.| 3 |
—
ps E pk pi pu pel pk prmá pri E Sf E E E Bed CEIE ZAIE G I Uy Pl e] J] bund pad junt J
j j
m A] b i bt
——_ A
— 2x D
SEE
159,00bzG Dt. Eiienhand.| 6 |— 116,506 R. W. Dinnend.| 0 | 0 124,75G DommitschTon| 9 |—
5
S s E L _—A D s co
155,50bzG Donnersm. H. .116 | 116, 10b¿G i A Me B 10 | De d orz.-UAkt 2 140:00b3G | Dreêd. Bau-Gl 5 | O zG do. Gardinen 121 10 2), aen G do. Gasmotoren 11 [11 182, 006 DürenerMetall.12 [12 195,10bz DfildEis.Weyer|16 [13 Iogaie!.9901b3z | do. Eis.u. Draht 10 499, (0G do. Cisenhütte| 8 | 425,80bz : do. Kammgarn| 8 240,25bzG do. Maschinenb.| 8 114,00G do. Röhr.-Ind. x | A 00 Duxer Koblenv. 1 21,8CbzG do. Porzellan .| 7 | 7 E R au 10 D UIL NUPUil 219,60bz G Eckert Masch.-F./10 163 ‘75b¿G Eaestorff, Slzw.|12 1: 109,00bzB Eichener Walzw] 7 | 143,00G“ Eilenb. Kattun .| 5 | © 49, 50G Eintracht Brnk. |? 22 Eisgieß. Velbert] 4 |
,
S — i ile
pmk J a] bunt derd bunt J S A N
,
w| An |
R H p M p Ar H p ¡E En M f
TEERE
136, 50G 134,75bzG 140, 25B 185, O L 0G 436,50bzG E (V e D
110 002 B 135,90bz B 336,00 bzG 129 49G 168, 50bzG 132,50bzG 67,25G 240,00bzG 6: }50b G 129,00bz 447506. 127,50 338,00bz B 136,50G 359,50bz B 144 75bzB 262,50bzG 34750G 83,00bzG 86,29bzG 103,10G
106,50bzB 327 „VObz& 283; 00 bz G 162 '25bzO 146,10bzG 135,60bz4G 131,25G 192,50 et. bzB 328,90bzO 177,7: 5bzG 312 50bz 99,10B
130 90G 216 00bz S1: 360bz G 28 ‘20bi
3 .00b; B 91,75bzB 78, ;10bzG 1782402 bz 35,90bz
31 Dw 92,75 Sbz
76 '50bI O 57,00bzG 0,10 bzB 42,50bz B 2 E
7,00
ci
Ce): Cre Maga Pee: patt pen: ems, Paras H Q Mf C5 C5 M dd A pri fte Damme pra fernt fre pet Jra
pt N
,
5 s n i A N
A A
p
2 e
ei, i n D L i i i m mm m
I bret prt pr rk prt pr prr pi Pren prak pk L pmk jrrrá pri prrá
p i T E
C 099999902 ° S
bd L) J C0 O0
bek pi
wr r O
S j
E s Him i H Q O nt S
N] s
|
| œœ 0
Kf. „Engl.A.1822 kleine oh 1859) do, kons. 1880 der] ler a ult. April) R. Anl. 1889 2r| do. Or 0.1 do. 90 2. Em.2 25r| do. 5r u. Ly) dg, 3, Em. E Do. U do. 4, Em. 2 do. 5x u. f | do. 94 6. Em.) do. 1894 25r| do. Sr U. LY|
pk ©
t i a nf D M
fd J] pa] Id S C
© aden
5 ck Cu D O |
G pk ben Mm jet C
Í
E E R R E E E E
bi pri pri bek prr pk bek pur p bam pre jem jb pu ec mak Prm premed Pre Pra prr Per Pedro Predi deem, pem Per rur rers rk U n tr Uo Lo Ls a Bn Ha He a in o T t N RD
[—— S. 19: unf 214 D E S 33 962 5bzG do. 1906 unkv. 17 / 1209 i S do. S. 11 unk. 1913| 6,40 bs F E Hamh.Hyp.S. 141- 400 do. Kronen- R. | "20 do, S. 401-470 uf. A l ) do. kv. “aaa L 5 j 8| 89,60 do. 1909 unk. 14 ' do, 92 TObe S, i 1892| R do. S. 61l1- -650 uf 2 21 E do.10/11ukv.20/21| 4 97,50G do. S.1-190301-310| do. Mae aue T A E 1860 er Lose 124 80;00G do. S9, 10 uk. 1913/4 do, 1864 er Lose fr. 3. lab. D Seine 4 80,00G 13 uf. 154 | 100,70 et.bzB Meiländ. 45Lir-L. fr. Z.| 4 p. St.|142,50bz .14 unk. 19154 | 5 if. TTT 02 Rer u April - — 5000 Be do. 3, Spec, fc. Z.|4 p. St.[10,25G Do, Me 30—33| do. 20-100 01,1 24 38 Rumän, 03 ukv.13 101,50B do. S. e S A 99 90 b;G 38,3 S 00 RÉL. do. S. 16 un do. 1889 4000 4 2'066 O 1000- 100 | 89 » .C0bz do S, E 90 4059, 2025 I do. 810, 94,80bzG i E eh 191: U G E 405 „ 94,90bz O. | . ° 98 106 e riedr.-W [= [4 | 1,4/114,106 Magdb. Strßb.ky. 103 do. / 92,30bz D. kleine] do. 20G De Si DraitA G 41106,205G Oberrh.Cisb. 1911/100 di i do. 400 Á 1999! / c ( )3 1,-Anl./ do. / A Bs 2 103/43 94 4050, 2025 , 01, 0biG N E A N inl 4 92 70G h 1913/33) 92, 49G Paulin. «Neurup| c M S6 Mind, 1,2 10541 e Tos do. Stadt 1898| 4 91,90G do. alt: konv. S.2,3| 34 89,00G baa P StetitnerSt cktraßb. 103 4 do. | do. ded Tei 32) versch.88 | 1907/1004 do. 405 y S Budapest. Spark.| 4 | A N Pi S ‘S.2,6,7/4 | versh.197,70bzG do. Lit. B| 5 | | L Do, Von LB0 L 91006 F L90014 |LI e 2025 „ | 92,00G n.Ldm.- -B.S4| 4 | r L & L | : 136 30bz Ver. Eisb.-B. 1, 2102 4. i | r.T.rz504 | 1.4.10 |90,00G Nostocker Bank aba.| ld 90,00G O EA | 98 4050, v 9200B 2 s | 9 uf. 19144 | versch. 97 80bzG Schantung . A137 bz | Westd. Eis enbbn. 1024 90,00b;G ‘ u. S. 2 ole LL —— Russ. B. f. ausw. H.| ¡10 155,2 E, e Bu : 98 50G ————————— do. do. r. 1920109 | T9. 88,40G Sächsische Bank | 8 1154, G Archimedes . . | MORG Don.-Reg.100fl- L 18 E 12184 | ‘11108 80bz¿G SchantungGen.|7,5|—|fZ#pSt.1177,75bz Ausländische E isenbahnobligation A S P oStO S( Aw A Kredi il, | 40 506 Nwenba. Bev 16 91,80 )ó Finn!. Hyp. «V. “A. “16 f. 1920/4 99 30G N Albre h täbgnhn 5 1,511]— — t 3.198994 | D, E Schaaffh. L ank-Ber. .| [R 4 e j Arnsdorf. Pap. | 9 91,80bzG Do O 9 Un | J O N ch 0 E 3 Ld / | 89,006 J 13480 : 1903/33 E Î do. unk. 1444| 1.17 19430bzG do. Bod.-Kreditbk.| F | 8 [160,25B do. ult. April) S do, 19001! 120 96,80bz ¿ SA0univ igis) 3 L 7 190,00G E 181 008,G Eli. With stfr. G. 834 | 96706 F R Ee S R 110,25 a Bad. Anil.Soda/25 | O A Bt -pfgar.| E do. Präm.-Pfd | 136,00G e A Â S do. stfr. 90/4 93,706 Ausländische Klein- u. Strastenbahn- | do, Landbank 40 8 [124,00B Baer und Stein 27 T ütl.Bd ( ¡ ) F511 j Î 3 ' () 00G O7 RNKA | L s j Christiania Strßb. 100/4 |1.4.101 g Südd, Boden-Kred. (8 | 8 |—,— Bambga. Mälz. .| 92,40B do Do Ss E EE D S. 7 unk. s | O RS Berlin-Charlba. S N Bs Ls A 24 | —— M e ; do. Diskonto-Ges.| 6 | 6 |116,75bzG Bk.f.Bob.u.Jnd.| ( — Ee S 1 98,00G Sale E | 64 140,50G Kronpr Rudolfsbabn 4 O S Ungar. Kredit-Bank „104 E T BanningMasch.| S D N : aun|)r i 4 4 3 L.
pn bak uaá J D bb J
Fi a bei prak pu pk
prr pr pen prr pmk jr pk i i L i r
f Pr n m D D M i T H 4 TO TO L =
P08 drL S abIG ns (G1 r S.3— i
——— S6 10— 1 „S109 B 92006 _S.16 T B : S:17 unk 16
l pi Pri Pl Peri Prei pk pi pr prr pk pré rk pri pri prt Pi r pri p i n L p R R n n R j n R n R 4
C i n i i N
C1 ck —] “nt
E EEEE E E E E ck
C2
Cr Cg] 2] | |
pad o
Van]
L . S. 2 unk, 224 97,40B o. S. 5, 8: e | 3 30G S 5 1892| 4 94 30G do. &.471-540 uf.1 83,40bzG Kailsbad er nade do. S. 541-610 uf.1 do. ei 10004 a do. do. 100fl.| 41/5) 92'30bz do. 1886| 34 —,— do. S. 311- S | A 1895| 3 Hann. Bdk. S. 3/84 | E: n Eis. L 100,506 10 Lire-Lofe fr. Z./46 p. St.133,00bz .15 unk. 19194 | do.G.A. 08.6.1 67 C0b,G Mos ¿t.S. 25,2728] .16 unk. 1921 9 do. L D O L —,— uky. 13 5000 Rbl. | 101,10G do.1000-100 h do. 800 „| : 6| 100, 10 et. bzG . S. 10 unk. 19] \ 92 90bzG SofiaStadt uk.1 do u1 do. V, 94/80 b;G Stockholmer 1880| T Medckl. Hyp. 4 3, 91 4050, 2025 1887| 1915| » C 10» e do. 0 E do 99'60G Niederlausitzer .| 34, — 1 | 1,4 |34,50bz Ostd. Kleinb. v. 95 100 3 do, 7 Venet. 30Lire-Lose fr. : : DLIT do. 1919| 7 [100226 A 3 — ‘4175 50G Samlandbahn . . 1024 do. 409 y s Ñ 9| 34 —,— Mel. tr. H-B. 1, 2/4 | versch.¡96,00G Sf ) 0, 20265 , 92/00bzG Züricher 1889, 3 ' «Str. ie 199 50& de Lit. A 4 | 4 189,25b, G Süddeutsche E1ib./ 100/34 fas 810 92,50bzG Berschiedette ausländische Fonds. 3, 4 unk. 204 | vers. S i Stadts. A 5 |—4 1. 106,00G do. von 1904/10034 H 2 361 1 43 ¿V 186? S'9r i) unf 1916/4 | ¿1 98,10bzG do. ult. April 11374 bz 5 ( 0198 90G 21 5 | | 92,25B d selst.-B.gar.| 98 3 : 4 |— 4 | Le 4P T0. 0G Westl.Brl. Vorort|10314 | „0190, O M “Do, Bo 11 — — do. ult. April| "3 AplerbeckB G 93,20B do, Meedv Obl. 9 2 unk. 1917/4 | G D O E 5 emed 3 m 100 O0 N (T3 Ca P S1 l ck F An Et | U E M 2E: 1989 4 | AKkE Ge. Dit Do. ult. Ap1 H F Nf 4 ffe b Pay 8 I Ld G unk.1921/4 | )9,50b;G Deutsche Klein-u. Straßenbahnaftien. 4 ga N | St. L. L , Le e ; cchaffenb. Pap.) € PSRLS do. Dp g 94 80bz h 1 19922 4 99 50b;G Nack. gleinbahn 74 g 150 00B B3bm. Nordb. G. „Pr. 4 95 60G i Tehuantep. Nation 5 | E [S4 30h Schles. Bantk- -Berein . ( | L 16S O Aume?eh - Friede. 10 1,2004 un C ( ahn| ' ; S A S e : ; Sibir. Hdlsbfk, i. Rbl. O D 12 200 Balckte, Maschin. |16 OOaH M Bd 2— E 97,00bzG Ç —— fb. Silb.-Pr./4 | obligationen. S f S ale, Maichtn. 16 ) S E A -V. S Nl 94,90et.bzB E ut 19154 | 98/-00G E R l 120, 50bzG gu Joie A 180014 | 91,00G g SiegenerBk.f.H.u.G.| 7 | 12 ‘60bz Bale, Tellering| 5 | S 0 0. 9 E : J V : An 90 E s oar (Froft 99 25B 0 )4 | 96,60B Argo, Dampfschiff. .| E] 7 14/1.1107,00etbzG | „do, , ult. April i B E Barcel M | 91,30G Mer. S A 197 106;G d Bres![. Elektr. . 129 25B Nagnfiind A N Y 27'108 E Blind S 85 113 25G L Vereinsbk, Hamburg .| 9 | E Baroper Wa!z1v| T Nrd.Pf. 2 ac ( G |
DDD ri ins pi O L) D bk fd fmd fred pem Pren prr prt fred jurk jet
D U
,
O r
- Cref. Straßenb.| ( 97 10G i Danz.Elckt.Str. A # 97,50G Dich. Eisenbt 110,25G do. Schuldsch, . .13 98,00bzG Elefír. Hochb. .| dx| ! 137,00bzG bo Do, LOO R O 98/25bzG 00 Ul Nl j do. Nordwestbahn .5 | 99 00bz6 Erfur t.e elekt.Str. | 0114: 5) 00G do. do. fonv.|33 99,75O Gr. Berliner 186,75 bz Do, DD, U 1903 Lt. Á. 34 91,25G N Od —Al86tàlbz| do. do. L B (Elb,) 5 89,00G Gr. Caffeler . .| 44] 01L10,00bzG do. do. do. fonv.|34 90,00G S anb „Alltonarr : do. do. do. v.1903/3z)
E Dee 110 | 183 ,20b¿B do. do. G.-P. 1874/9 114 29G do 1 it. April | S do. do. do. fonv 31 497,90 bzG Hannov. Strßb. 0 | | 65, 0G do. do, v.1903 Lt.C\34) 128,008 do. Vorz.-Akt.| 31 79et.bzG | Oest.-Ung. Stb. alte|3 | 98,10G Heidelberger . v do. 1874/3 | 98,2 bzG Hildcs .Pe ines S L do. 1885/3 | 98, 0G Magdeb. Strb 182,75bzG do. E! gnaungenes 3 | 98,7 70bzG Marienb.-Bndî. 137,75G do. Gold-Prior. 4 | 1G Mecklenburg. kv, 160,00bz B icsen. …,
; 26,79b3z eichnb.Pard. (Sü 1b.)
99 256 4 Miederwaldn. 181,25b3zG | Ung.-Gal. Verb.-B. .
E aaa L I
—J s — —J —JI R i m A
4 | 3 | | m A [t D eutíh - Austral. D} 911 41.1 165,25bzG Warsch. Komnm.-Bk, 12 | 176,00G Bart. L aerb. ; Hambhurg-Am. Pat.| 8/9 411
Î 1 L mm. 112 fi. 11140 50b¿G Do, A a L A Basalt, Akt.-Ges.| 6 do. ult. Apuil| 140; al414ù 1404ài¿ bz do. Disk.-Bank 1—3|12 i. 5 191 ,25bzG Ba. Berl. N. i. L.|oD fr. 3, Lamburg, 9, Rhederci| 4| — [41.1 ) 1 d L 1
Co DRR
Oest.Lokalb. Gold-Pr.4 |
A
Norw. D 1887| 3E Oest. Kr.-L of, 1858| Z. Pest U.KB.S.2,3/ 4 | do. Kom. Obl.S 2| 4 do. Vat. Spark.| 4 Poln. Pf. 3000 R.| 44 do. 1000-100 R.| 44 | A Tahbak| 45 Do, U, April aab-G. P.-Aer.!| 24 do. 1896 25r P a do. Anrech ts\ch. |fr.Z.| do. D U D L2,0,01 ¡7,60bzG Schwed.H.-Pf. 78| 2 Po “Ult; April S do. fündb. große 4 do. k.E.-A. 1889| do. mittel, [leine 4 1,2 25v u.10r L Do, abNaII, (9 î do. E L do. Städt.-Pf.8 do. Ler| [1,1,4,7,10/92,80G o 00 20 04 5 do. ult. April) G D D LOUG & bo, 1891 S R A E Stockh. In1gs. 85) 4 do. 1962 unf. 15| | L, 96,00G do. do. 86,87| 4 bo, U. pril 90bzB do. do. 1894 2 do. 1905 unkv. 17 L Ho04 a Ung. Tem.- Bega| 4 do. St.-R. 1-252 [1,3,6,9,12/90,50L ’0bzG do. Bodenkr.-Pf.| 4 do. ult. Apiuil O D L R bo. Prâm.-A. 0415 | 116 |=ck7 do. Regul.- Pf. do. do. 18366) D0 358,00bz do.Hp.-B. E 1A do. 5. Stieglitz .| : C raa do.Spark-Gir. L 907 unf. 1917/4 | do. Boden-Kred.| 5 | 1.1.7 [113,10G |FürfTab-R-A 10 1-- * 1909 unk. 19194 | do. konv. St. «O )b. E Ti S do. ult. April] E E 1910 unf. 19° ra Schwed. St.-A80| | ¿ie R 1999 do. 2010 408 2 A — Pfandbriefe u. Schuldverschreibungen * 1886, 89, 94, dal do. E 3 do. f | do. 1890 gr.| do. Do, L do. St.-R. 1904| 4 1906! 1888
Stiweiz Ga, 12
7 Eisenb: -R.90| Serb, Go{ldgnl. . do. amort, 95 Siames,Anl,uk.13 Spanische unabg, do. gr, abg. do. mitt, abg, do. fl. aba, do. ult.Aprilabag,| Türk. Admin.- A. do. Bagd.E.-A. L do. do do. Konsol. 1890 do. unif, 1903, 06 Uy. 1913 N Al Ae Z 5 4 1908 i Zoll. bl. Ser.1 do. 400 Fr.-Lose de, u! April
ÿ)
2 bi t Pet jt ¡l l T T brt 1m jt jf t A P et e
9 T t 1E v A PÞ f P Man D Ee b Db Ha M M a L DA A p id E R J] n] 2] Pud ns Pet funk J
D h S O S D
c:
© ¿o
R E E
411 Westdeutsche Bodenkr.| at) 47,00G do. Kais. Wilh. 1E 1E
Hansa B chiff. 10 15 4 I. 9331! 50bz G Westf.-Lipp. Ver. . ‘| ‘ 100,2: G do.f.Mittelw.i.L./0D I E
do. ult. April) 2321103¿à2165¿01bz | Wiener Bankverein e) 7 Ua Bauland Seestr.| — o 3. 101,00G _*| Eisenh. Silesia! 6
Koph. Dpfich. Lit. C8 Q 11 105,5 O G do. ; ult. Apul) S Bauv. Weißens. t. L. fr H040b3B wW Eisenwerk Kraft] 12
Norckdeuticher Llovd| 3/i.D/4 1.1 [108,25bzG do. Unionbank. O Bayer. (Selluloid/13 12" 175,00bzG ® | do.L.Meyer j.Co| 6
do. ult. Avuil| 1081a9à81hz | Do. ult. Apul| e D Dat I |— 142,60 et.bzG | Elberf. Farbenf.|25
Schles. Damvf. Go. 6] 0 1411.1 172,09b3G Württ. Bank-Anstalt : TEA E Bazar Genußsch| * | | vS 4950 bzG do. Pavierfabr.| 0
Ver. Ebbeschiffahrt . | 0| — 41.1 [68,10G do. Vereinsbank .| 135,75G Bedbrg.Woll-J.| 0 |— | 43,00G Elektra, Dresden 54
J. P. Bemberg 2 |0/ L L Elekt .Licferung .10 (0,00 D3G do. Liegniß . .| 7 125,906 3
R 50B do. Licht u. Kr.| 7 | 138,60bzG E 20 18
293,00bzG do. ult. April 138hz KönMarienh.ab| b |
76,106 do. Unt. Zürich/10 [10 | 196,90G do. Vorz.-A.| 6 |
de)
I -
N
p pk pk pr d i i ri d DUDN
S ZSR
93'00bzG 93,00bzG 101 ,10bz
O V
t yck pi t pf A
Am A1
SEl S) S
—
5 5 5 4 4 | 4 [4 4 4 4 4 4 4 4 4 4 4 4 4 4 4
4
4 4 4 4 4
4 5
[5
8 4 4 4 4 4 4 4 | 4 4 4 4 3 3
e E p pt pri i 4 Pn rk
O Os (e
ck J pi m R N] 4 4
G P Ma n t 4 C H T»
O
S
Me va V _—
prt s 7
F pr
|pe
o: Q! ids
.—
6 (Gr)
P] bert Pn n] Pert 1} Vis Frack 20] Prt Prrrti Perndk Park Purek Þ
RDRRE o d) T TO) pk mt d 1
——
9.70G j A El E C10 S9 E 19164 | 94.6063 “ S.55 unk. 1918/4 | unk. 1919/1 | | unf. 1920/4 .98 unk. 1921/4 | 99 unk. 1922/4 20 unk. Et _—— ; 23 UnT. 08 A 81/50bz do. fv. S S.11,15,16/34 8 -Bèfr. 18904 2 2 Gl 1901, 1903 9% 10bz_ . 1906 unf. A111
pk pk pre pri pmk Prei pre Pk ed jr rend jed pu dere jm:
pmk mk pur jf
——ck —
S, CT S
77 8068 [ Schiffahrtsobligationen. Bendix P E 77000 L z Qa N ¿ Z h (T ra (2ve 54 “67nd E Hamb.-Am.Pck. rz. 100/4 [155,11 9,50 B Obligationen von Banken. JulBergerTi efb 20 | 76.906 D Sat 18 0B 1E | Ba.-Märk. J.-G| 4 | ac 106 0E 9 ufv.13 rz. 103/44| 1,5.11/102,86C Bank f. deut. Eisenb./4 | 1.1.7 194, 00G Wia rann Glef 19 58 75 B2G ck A ck 910M Nad bloub01 13.1004) 1410/100408 | Gabt.f.Esw.13,1034 | 111 [1-106 e D |Giaaindis ? ltd | WniotbLage 7 —— O do. A Sra 1ER, L 03S Deutsche Ansiedlgsbk.4 | 1.1.7 192,75G do. Cementi. L. 0D fr.Z.46pSt.[395 00B Erd nannad.S 3 : 50bz G Nash, M. Be, 8, L -— E n ix Ne 10014 | 14710 0G Landbank . . rz. 103/44] ver\ch.1100,10bz do. Zichorienf. . i L. fr. bs “6vSt. 145,00G GarlErnst &Go,| ( oe 0G AN Wai 9 | | : Y N T3. 99,0 s : ck — | do. Dampfm. | - T: 22 50bzG Esch j O Le Zellsto S - . WAampPsnm. Ld, w-iilerBaw.| 8 173,40b Í 19 |17 Wi Donau Dpf. 82rz.100/4 | | T0 Bk. f. orient.Eisb.uk.17/43] T E do. Eisvalaît .| 5 | 1,1 14825bzG EßenSteinkobl 10 [10 | 172'00biG O L) k 90 600 N do. 8613. 1004 | 1.4.10|—,- do. Elektr.-W. 11 2 l, 19: 10b4 Ercelsior Fahrr./20 |25 4 | 169/327 ,80bz Körbisdorf.Zuek. 104 98,400 D Bankaktien do. do. V-A. 4 44 [1 E LIE Job. Fab. Bleist. 15 [15 4 |1.7 281,50bzG | Gebr. Körting . 8 | u Dividende | vort:) leute f Aibleiden do. R abt n 14 i p 03 obe G | Fac. Manítaedi 12 8 4 (1.7 |151,00bzG | Körtina's Elektr 74 76,1060 A E E Ned s É L j i) ( 0. Dolz-Ampt.| 4| — ) A. 12 | 14 | c 2 : Amsterdamer Bank [10 —,— E i “Bf H. Kaiserhof| 0 | L do. Vorz.-A. 12 | 8 4 1.7 [159,10bz Kostheim Cellul. 14 [12 99'105 E Antw. Zentralbank . .| 83 Hiesige Brauereien. do. Jute V.-A.| 5 | 4 411.
79 00G Falkenst. Gard. 8 | 8 4 | 36 'S0be @ M La x V of G I 1A 136! T2
i 86,50bzG Ô 9 | ronprinz Me 7 22 921M Uzow-Don-Komm. „14 229,00b;G Dividende [vorl|legt|Zf.|Z -T.[ do. Masch.-Bau 4 1344 s Fein-JuteSpin.| 9 [11 72:90G Gb.Krliger u.C. 12 12 89,00 E : m Berl. Kindl-Br.[12 [14 [4 | 1.10/247,756G | do. Neur.K. V3. 4
Badische Bank . q O | — z do. St.-Pr.'14 [16 4 |1 969'80bzG do. Sped.- - Ver. f N |
t CURNNO
U S
,
_
S O
C S
ok
= Ik prets Pk prr derl pre P fern pk prerti punik Prk prrk Per Predi Prdk prr Pren Pren prak prrk fern urrd drei jun jur umd jem jor
20 C0 T s F
7 B pas pat, 7 E
pad prak b C C brmrá pri jk jrrá jé
| i m A N R L m R i f ONC
0 pak
m A lm too —
1; 1 a erc
bs bf | fa fin of Mf bin 1m 1 die pf Ma An Wfa pn r 1 1E Mas Max Man Mr 1 M rx Was 1E V WE E E E a E E vas Ex En 1E
[ i
d p pk p pr
o U N J pá pad Jou J J
P
| —_— j p \
wi
| Oraa E
wp
Es [M H M V fan Via fa ¡fn En pf jf pa f: pn
s i t i i i i i É R
aw S G et Js fremd 1 Ô bek pf bet budk pf pruch
OOmOoOr 2 a o | E 14 mk Hit prt Wfa J Jnt Pfi nt
J D ae ORiE E
ps pi pri i 4 n i i i in ; 2 e. Ls
E i A Am l g 1 Ï a fa Ar f fn ck e fn H P E Hck M ck f
O T S
.|—A— D
e!
E
S) S
O
C23 ooo
A
1 L K
2 pas Id A D Sr
2G
TS dd dund. fred: dend: dirs fat fra } pk iat pen E
1 297,90 bz Fe ldm. Pavier .[12 [1.1 [175/50 bzG Krul 9e | nas MEEE A | 4, , usckw.Zuckerf./26 [2 | 180 006 G Mt n: ues 1 16 2.00bzG E 4 6 “M L C 39,00 bz Filt. u.Brautech. L 50bzG | Kupferw.Dtc{l —— E Hes Gou tal. 16 : Berlin.Unionsb.| 2 / 3 | .10/91,00bzG do. A A A. 84) 58 I. A Finkenb. Poti. | 90.5 G Küppersbusch. 104,00 / Bank für Brau-Ind. .| 4 182'60G Bod kv. u. neue 5 | 6 118,256 G4 ra Ma E 0 | 11 l O Flensbg. Sh fb 0 151 -00 bz Kfibäuferbütte 1 1‘ : (ct Bank für Thüringen .| 74 140,00 et.bzG | Böhm. Brauh.. 0 | 5 RSoG n Mes Minai15 (15 (4 T 280 00B Flöther Ma!ch. 14 281 00b Lahmever u. Co. 754209 ) Barmer Bankverein . | 63 | 120,50bzG : B T Bi aba, 2 | 0 I1L'2BRG B Pet | 3 [2A 1 t Frankf. Chaussee| 0 = 1 192 25G Lapp, Tiefbohrg. 53900 E do. Kreditbank . 6 107,66G DeutscheBierbr.| 9 | „25bzC De ge N L 0 R 1 E \ ar E. Engelh. Nf.12 218,006 Beton-u.Yonv. 10 10) 99, e Bever Bandelobank R e bzB Qn Y 91,50G Bielefeld Mach. /28 |28
E Deutscher Hypothekeubanken. ' 1904 unt, 1913
3 34 188,75bz S 8b. S. 4—6/4 | 1.1.7 [100,10G o. Komm.-Obl, 01 4 50G r S 2 2110, 31 1,4.10/90,20G O: 08 unk. 17 4 94/50G Bas Hyp.-u.W.-B. N34| versch. 91,306zG O0 unk. 2: é 24 E do. unverlosbar N 34| 1.4,10/89,90G Do, O 91, 6 3
D P more e ron
D
& pez) d mah pre tem
R Un H War ¡fm Hn Wn S Hf Ma pf Hj En Hn
t O
Gi - ù
Dro
| | | | 129'50b G E Gas 10 A i: 22e 3 0 g ammer Lo Frauftdt. Zucker| 18 4119 1298, 00 bzG B R Ld 178,50b FreundMasch.kv| 4 4 [1 de. ult. April) 1208,75@ Friedrichshütte .| 3 | 7 [155,75B Leivz. Grdbf.Bk.| 84] 420,00G R. Frister A.-G./11 (15 4 | L1 1242/00bzG do. Gummi. 7 | 140,75bzG Frister u. R. abg.| 5 | 1 189 60b4 doPianZimmer.|15 | 18 | 114 40G Froebeln Zucerf. 2 196 00bz do. do. neue, —|—| 124,75G Boch. T Egw. abg. 2 151 ,00bzG GaggenauV.-A.| 99,25bzG de. Werkzeug/20 20 | 202,75G do. QOuf stabi 12 | 1,7 1229,50bz GasmotorDeut) 7 7 1134, 90bzG Leonhard, § dmt 7 | 120,50G do. ult, April E 230A 1A) bz | Gebbard u. Co.|18 11 935,00 bz B Leopoldsgrube .| 244,00b4G | BodgBerl.Nord| 6 | 66,50bzG | Gebh. & König/22 7 (2/12 1973,00b5G | Leopoldöhall ) 206,59G do.HchbSchnhA|— | Geisweid. Eisen! 6 6 [11 4 [1.7 |212,75b¿G do. St.-Pr.| 5 ) | 998 ,50bzG Ma na gus 8 do. neue io ; 201, 00bz zG Levk, - Josefotal| 5 Cert, Bank f. Eisenb. 1136,50G Schultheiß . . 14 260,00h4B Gb.B öbleru. K./12 | Gelsenkirchen . .|10 10 | 1 1197,00bzG Lichienbrg.Terr. 0 hemn. Bank- Verein 108 20G Spandau. Berg 5 128,26G Nora, irt D do. ult. April ¿äts 198! àtbz Linde s Eism. Coburger Ereditbank 93/75bzG Viktoria l 108,00G Bösperde L e 15 902 p Gußst 0 [12 L ta Lina intftrin d Com.- u Disk .-Bc nf 118,106 G Braunk.u Butket| D 202 00 et.bzG | Genschow u. C. 10 12 | 183,50 LingelSchuhfbr./19 U. e Ae 48 Gab i „do. „do. e 22G Georas- Matien| F 111,00b¿G Linfe-Hofsm. Wk.| Crediiverèin! N A 111, 2G ä Ca Brauereien. Brnschw. O A Sf ,00G do. Vz.kb.120%/ 6 | 116,50bzG Bresl. A-G. f.| Dänische Ldm. «Bank 139;90b Bochum. Vikt. . 4 [1,8 00 do. Dutesv. 12 A S 226,00bzG | Gerb-Frb. Venn|18 |1 281,00bzG Eisenbw. 2c. .|256 Danziger Privatbank 127/50b¿ Boaub Nürnbg, 9 | 9 4 | LI0[182200 A Rae Hi. _| Sérmania Part. 0 E do. do. Vra.-A.| 43 Damit Bank Gld. gs A E |bila [1:9 [102/008 Fer oi, QuRer! ©8,00B Gerresh. Glash. 14 |1 Ldw.Lôwe u.Co.|16 an D ) 8 Brieg. Stadtbr.| 54 D) 00G Breitenb. Zem. 0 105 00G Ges. f. elektr. U.| 9 li. 87 ,10bzG erm. veadentih T do, Markstücke ; 129, 10bz Büchner Erfurt| 64; 7 4 |1,16/112 50G Brem. Allg. Gs.| 51 —- 93 00bzG do. ult. April! dTA187 bz . Lorenz. . 2 do, ult. Apuil 122,00G Danaig.Aktienb,|12 [12 14 |1.10|—,— do. Linoleum! 8 ¡12 ; 195,00bzG
=—
p
min mm —— ded ai F h Pud Fun ed et
cs bbs pk rei Pert Pt De E
a)
a 4. (L ¿Li r
m ck'
K 59,80G Bing.NrnGMt. (11 [12 L 22006 Birkefkwrd.VzA. i. L, aaf 50 25G Bismarckhütte 1 M E 94 2518 Blumwe! 1.Shn.| 7 [Þ
8 79,00 Berg.-Märk. Elberfeld dis t.b, : l Berliner Sat 9 x 1167,30bz;G Gebhardt 9 -- / do. ult, April 1674bz Germania o o) do. Hup.-Bank . .| 64 | 64 [119 00bzG Maevenn N
99 800 E assenverein . König stadt A 88.000 Makler-Verein | 110, 50G LandréWeißbier Brasil, Bank f. D. 10 [171/50G Ce Sch|1 Brnschw.Bk.u.Krd.-A.| 54 | 54 [113,30þz P A S wr Run Hvpbk. x [170,0063G Dea
re 18k, «Bank . 6 1108,60bzG A Brüffeler Bank alte L d Schöneberger .
T drs
5: \
s ias fa jf fas pfa D D bnd pu
I
S5
16s pf vf fan plan ps f j
E
—1 s U 00 D O D LO ps b k rk
13
J O p d S
O e
199 50G S 91,80G Posen-Straßenb h 170/50bz Voraulberaer 22208 Strausbg-Herzf) — — Dur- «Bodenb.Silb.-P./4 As B.Eisb.-Btr.Vz./| 2 | 98,19G Z E Dur-Prag. Gold-Obl.|3 G Westd. Cisenb. L Fünffirchen- «Barcs ¿ 19 99,50bzG Auslänvische Eiscnbahustamm- uud | 0 Silber-Pr, 89/4 | (ck.188,00bzG Stammprioritätsakticn. Lemberg - Czern. stfr.|4 | 99,80G do. ult, April Au 25 | _1100,60G Gzak.-Agr -P-A| 5 liRD!4 | 100,00G Sik, Oedenb.Gld., ‘83/3 | Obl.|5 [L aa gy 31 versch.|88,10bzG Pr. Hyp. ‘À, M 1r3.120/36 M Kronst.-Haron| 5 f E bo. do. s 102,75bzG M i a 13 | versch. do. 134 \ch./95,10G Lemb- Gzernow 6? M — [4 |1.5.11|— do. do. Ser. E'4 — 2 De 2 N 10G 4 | versch.195,80bzG ode j 1 140,60bzG do. do. fleines3 | 92,10bzG , S. 9, 4 ut. 192 versch.197,40G L ND abg. d §7'90G Sa S L B No Jwang.-Dombrowo ./4 Ae o S. 15,16 uk. 21/4 | versch./98/,60bzG ; 1906 unt, 144 | veri. 98,00bzG do. ult, April i E ; r '18 ut. 22/4 | versch. 99'50G 1907 unf. 17/4 | versch.98,10bzG Szatm.-Nag. 1 i, s Moskau-Jar.-Arc.… | ; “l
G10 Stettiket. 104 -
91,80G do. Vorz. „Aft. |8
28,00G ) 123,75G do. Gold-Prior. 4 |
97 80G Südd, Eifenb. ; 51, 00bz bo in Kronen ./3
98,80G Wüzb. € Straßb. E Kasch.-Oderb.G old894 |
99,00G do. do. 914 |
88,40G Aussig-Tpl.abg| 9 |i.D./4 | N E do. do. stpfl.4
99,60 Buschtherad.B. 114, i.D./4 | -,— Oft. «Ung. Stb. rat 3
189,10G Graz-Köflach .| t i.D. 4 | Südöst. B. (Lomb.)|2,eo —— Berl. Hyv.-Bk.-Pfdbr. 4 \verich, 95,80bzG do, do. 1906 33 |89,80G Kaschau-Oderb) 4 ? “r do. do, neve|2,90 A 5.6L Eni 44 versch.[100,70B ; 2 versch. 87,00bzG | Se.-U.St.i.Fr.| 6,8/iR.D/4 | 1,1 |—,— g A M T 9 ch3 144 | veri. 97,50G ; aba. 3. 125) L C S do, Ult, April! D Gr. Rusis che Eisenb.| 84/70bzG S. 7, 8 uf. 18/4 |versch./98,50bzG 6 O 97,90bzG 10 (S4 | L111720bz Kursf-Chark.-A. 1888| 97 10G 13,14 uf. 194 versch.198,60bzG * 1904 unk. 13/4 | 1,1.7 197,90bz Sdôöst.(Lb.)i.F.| D, i T R T 1889| A 44 D V 1 ut 1631| 11.7 191/30G * 1909 unk. 19/4 | ver\d.98,60bzG Vr. Arad. u. S1. —,— Mosfau-Kursk .
En Sem So de
pat
_- 9
0 1 35,00 3,0
S Es p S e n P N pi Pn ft D DD TS S U M N is P
A ——— —
- E E C E
a S S
bnd pen: gummi prt
99,75 1911 unk. 21/4 | versch.|99,50bzG —,— Moskau-Smolensk . 7 Ee . Komm.-O. uf.18/4 | 1.1.7 [99,706 uts — — | Nikolai- Obligationen |
4 4
A : K.-Obl.S1 uk.18 l. 7 : ;
do. 1909 uf. 19/4 | 1,1.7 [100,00G Kursk-Kiew. .| 5f[i R D/4 [1.2.8|—,— do, do. kleine 4 4 3
U j do, do. |S.2 uk. 204 | 11 d 8 s oer ; m 50biB Bra 18 Be D do. - do. 1911 uf. 21 89 0bzG S, 23 uf 15 0 28,756 Pr.H.- B. „Zt, S.14, 15 S. 24 u 4. G TDI R E . O 99 95 «B.S.,18-—2?2/4 : 0bzG i S. 26 uf: 21 4:10(100.00@ pr.pidb: 2E unt, 1914/4 | 14.10197; Wb¿G |Balt.Oh.i.Dl.| 6 [N24 | 1.71107,26b4 do. 3 N do. ‘S. 10, 1134| 14.10/95, do. S.27 unk. 1915/4 | 14.10|98,25G do. ult. Äpril| | di A ¡bz Ca do. S.2-9, 12-16,19 ), bo. S. 28 unk. 19174 | 1.4.1019 98,50bzG | Gan. Pac.. «j BRDA 1 1,7 1250, oslow 1887 4 3
i n i Pid fett L) fat pur Juan fred Junt pra fun Pun pra pk 3 M j 5 5 S
i pn pem eti Pen de ets Pk J} N R ——D_ A ZE Z \ M pi Was p 1êm Hin Sfr
pk prt pt pri rk p pre
p
R t i Prt rk I Pk J] Prunk J J Pruct Pnt B 5300 prr pre
Fed unk Jrerdi f pru pre prendk fmd ferradi punkt prrck prr pra D
NANAYADN
1,3,9 100, 50G f Ri n. 114 i.D.4 Ll Orel- Griasi c 167 e210 a m A P __|Sid-Webahn
\ ein ap. üt ° L j veri. 97'80bzG e tußerdem 2 ——————— | Iransfaukasi\che
O
E
ito N
[L Sei O A A ATE A
p pi
f
Eo j | N
Lo
D E o O
M Wr e r dee
d pre jer pern | pt pru gus pad Jenié pra tund T
81/2064 ( 9 7% 19194 | L17 [98 30b,G | do. utt. April 95116261a%11b;| do. do. 1 81,106 do. S.20 -134/ 1,4,10 do. S.29 unk. L ‘ri%.109 50b. {v.i.Dil.| 6 [R.D]4 | L Kursk-Kiero 4 17075 | de. ME “Perein Bul T T br D A T | Vei t Lodzer Fabrikb, ukv, 15/4 l
71tatbz
. p
pr pel mi _— dek diE ied Det
O
TT pa Mm m M Mf jf f E E: D
bo
|4 p. St.