A 7,40 bz - Südöster. E61 L 500 Fr. 141,80 bz : selbahn. . .| — | — |5 | 15,410 |[1000—100RbI.P.]—,— Schweiz. Nordo 6| 54] L1 | 500 —,— 125 Rbl. M. 1,00bz G E Lm Ron. 41, 41/708; Nob ° : „ui do. pr. ult H Z | E 2 | 115 GÓa 264 50b4 —— Ba ä erd.-Rotterd.| 4,6 1.1 090 f,® —,— 9. t 9 1, E Ses : Ber Arad.n.Csan, 100 fl. P P. |98/00bi Ganaba aeife S1 5 (8 1X9 100A H j Carls. Lneub, ul 2141 L 4 Ben 103,70G .…_ Baltische (gar.) . E a hai aal 6 2 Tf | 500 Kr. do. pr. ult. Nov. : 71,40à71 bz L Doneghaha (gar.) ho. dr. pr. ult. e O E Ls 15441541 102153,906z | Westsizil.St.-Act.| 34] 33/5]4 | 1.1 | 163,10 bz ,DUL Or. 20mDLr. do. neue p in erri 5 105,80G sk «Kiew . Jtalien Meridioa| 74! ub 1.17 8 ee: Deutsche Eisenbahu-Stamm-Prioritäteu, 196,75 bz Moskau-Brest gr. do. pr. ult. Nov.| 127,00 bz Altd.-Golb.St.Pr 4 43/44 113,00 bz 85,40 bz Í NRuff.Gr.Eisb. iz 125 Rbl. M. Jtal. Mittelmeer| 5#{| 5}[4 : 1,7 | 12500—500 Lire [104,90 bz Bresl.Wrs@. do. |11/13! 13/295 50,20 bz 83,20G do. pr. ult. —,— do. E. Av, 104,80à,60à105bzs |-Drt.Gron.E. do. | 4} 444i 113.40% —,— Rufs.Südwb. Ta. 3000—100RbI.P.|70,40bz Fura-Sim 0 4 1| 200 Fr. |—,— “ } Marienb.Ml. do. | 5 | 5 5 107,25G 68; 00B do. do. große 3000u1000Rbl.P.[70,40 bz do. A E Pr. 41 2,4044 500 #r. —,— Mdcklb.Sübb. de. | 4| 05 17,50 ba 69,80à,706z | Lüttich-Limburg .| 0,4| 0,6 '4 “u 18'30G Oítpr.Südb. do. | 5 | 5 |5 N —,— Luxemb. Pr. Hnr. 23 2'3 |4 1.1 500 Hr. 59,75G Prigniger 43 2 4 A 0b Do HOO Winne A u M. E m Sir pe: D os U uu on N Saalbahn „4 E HO i Warschau-Wiener Í } ,90 bz weiz. Centra | Ï Fr. —,— Weim.-Gera do. | 3#| 3 78,60bzG do. pr. ult. Nov. 198,25à197,75à198,25 bz do. pr. ult. Nov. | 120,50à,10 bz D Ï 2

4 S E ch. Fb. R R Ders Gl „Gij. E

s s ; Cher S cggeons21480HG | ‘do, Dort 0 Gem. rdmnns 91,5 o

108 s a0 A Judusitrie-Actien. EsŸweilerBrgr 300- 178,00 bz a. Ges conv.

1000 £ is (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) O S bin. E

1UUU— Uu f. ou. [100,80B

2 Hins |Stüe zu raustädt. Zuder 1000/500/96,00 bz G abgest. |1C

A N 4 A Dividende pro [1880 Ae | reund Ma. c.|i 1300/ 800/212,00B Picishm,, Mu f

1000 Frs. [103.75bzG Ahr. Moabih) 0 1.10 300 [53,00bz rister&Roßm.c 300 |69 00B PlutoSteinkh[b. 9500 u. 500 Lire [55,80G 1.100 . 181,u0bz Gaagenau Eis 1000 |32,50bzG do. do. St.-Pr. 500 U [55,50G 1.10/1000/800|91,25 b: G | Gelfenkcch.Bgw. 500 Lire 700B *S 1.1| 600 |231,00G | do, pr. ult. Nov. 1000-—100 fi. Holl. [101,50G 2 1.10 [96,008 Gg:-Mar. -Hütte 100 f bol S 1.10| 1000 |65.50G do. leine 500 Frs. S [0 1.10|1600/800|107.00bz G | do. Stamm- -Pr. 3000—500 « [7740B 600 1132,50bzG | do. fleine 9000 u. 400 M 4600 bz G 1000 175,00G Germ. Vorz.-Ac1 2000 u. 400 & [30,50 bzG 300 |282,50bzTL.f. | Gerreshm. Glsh. 9:00 Fes. [78/40 bz 1000 |13650G | Giesel. Pril.-Cm 2500—900 Frs. s 300 |21150B | Gladb. & S. Bg. 1080/ 800/237,00 bz G Ss . Zuckerf.

1000 [134 50G Görl. Eisenbh 600 197 25bzG E Maschinenf. c. 300 193,00G Se 1000 1118,50G N sdbhn 1000 [101,75G Ge Lit. B.u.Zg Grusonwerk. .. 1000 |—,— Hamb. Amk.Pckt. 300 |—,— do. pr. ult. Nov. 1000 1147,50G ambg. Strßnb. 800/1000/225,75 bz ‘Ba, StPr. 1000 [120,50G do.Maschnfb.cv. 1600/ 800} —,— do. do.St.-Pr. 1000 1170,00bzB |} do. do. Litt.B.

1000 1136,25G Bart L O.

. pmk Jen .

79,25G Warschau-Wiener lers4 77,50G Wladikawkas Obl. gar. .|4 76,30G Zarskoe-Selo 76,90B CaliforniaVregon rz.1918/0 107,50B Central-Pacific rz. 1895 100,90bzG do. rz. 1896 84,50G do. rz. 1897 97,40G do. rz. 1898 107 40G Chi B Gs. E Z cago-Bur n, 90,10G Denver - Rio Grande - ——,— Sllinois-Gentral S2 R Kansas-Midland - 68,50B Manitoba (St. Pau D) 63,40G Northern-Pacific T. 63, '40B do. I 103, 7 ;,70bi B do. L

do. S5 EDS Railw.Oreg. n. Nan Bds. 85,590B St. Ioaquin Vall 102,80 bz South. Pacif. of Gal orn. 102,90 bz St. Louis S. W. T 103,00et. bzB | St. Louis u.S. Francióco 103’ 00et. bz B do. 103, ‘00et. bzB | St Louts 17. ns N S 85,90 b; G ‘auen Lü IEHE . . S Anatolische Eisenbahn ; A E do. do. 96,75bzG Gotthardbaßn 625 u. 125 E M E S E oa 825 u. 125 Rbl. Vi.198, 0 eine 600 Á 89,60 bz 4 Meittelm.-Obl.ftrfr. 600 A 90,25 bz König Wilh. TIL1. Niederl. 600 89,60bz do. do. feine 600 M4 91,50 bz Livorno-Florenz 9000—500 A |190,70bzB Oeste de Minas 200 Zur 94,50G Port. Eifb, 36 i. G. 2.1.92 1000—100 RbI. P. |—,— do. do. 89 i.C. 1.4.92 1000 u. 500 A 187,00bzG B Obl. ftfr. gar. I. II. 2000—500 A 192,40B do. do. fleine 1000—200 Zæ 1100,90 bz tag Centralb. 1880 600 A 89,60 bz do. 1883 600 é. 90,40 bz ia! do. 1886 9500 u. 500 Frs. |—,— do. Nordostbahn . 2000—500 A 190,40B S, Eisb.-Hyp. Lit. A. 200 Zu: 100,25 bz do. Lit. B 200 32 89,25 bz Sil. Gold-Pr. fteuerfeei 200 Ft: 84,30G do. 625 u. 125 Rbl. M.191,25G Süb-Italieaische z 625 u. 125 Rbl. M.|77, 10G* Acine 1000 u. 100 Rbl. M. 106,70G aa (Sotv) gar. 100 dis. M. 100,70G wh 1888 96,70 bz do. 26 1890

BER

Brauns weig e Mus sw resiaus- -N.Aovd gan .-Wrn.) D. B tenb.84,88 eck-Büchen gar Ma deburg- Wittenberge Mainz-Ludwh. 68/89 gar. + Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. a Meckl. Friedr. D Darn E E

bo. (Nrbséi. L ues do. Stargard-Posen DpreahtGe E

- do. do.

E Laas

1 0. g neH g. 101,40G do. Ghog. Neuf. I. M —— Oesterr. Ung. Gold- 89,00 bz do. Localbahn- bl. 102,60G do. do. Gold-Pr. 105,5 ie G-De 102,50G 0. 9 s —,— do. do. Lt.B. (BUN BNS O

97,70

98,60G Me Jed Las Gld.-Obl. 98,60G Südösterr. B. (Lomb.) . —,— do. do. neue ... 101,50G do. do. Go): gar. 103,00bzG do. do. E —,— Ung.-Gal. Verb.-

—,— Ungar. Nordoftbahn e 106,5 do” Eis -G-A.89 5000 100,50G do. -G.s

—,— do. do. 1000 —,— do. 4 500 do. 100' 80. 50G do. Eisenb, Silb.-Anl [4#/1. 100,70bz Vorarlberger 4

103; 10G Baltische

—_— Brest-Grajewo

E Groß. Ruf. Eisenb. gar. 3

—,—- Fyangor.-Dombrows gar.|45

81,40G aria vegiginios e ; 4 914

bu =J J P

Po o O P G O)

C pak brd

s L I 22A bm =J i n N I JY

i f U jj F f f t jr [1s Ss SSSS K

S KRKKKKKK

98, 60G do. pr. ult. Nov. 114, 20G i Warsch. - Terespol

D Ldm

109,80 bz

90' 50bzG 58 §80,75B

O D

Pes Jes Dex dus Da Rd A R ZEA

pl J ht J] bd f] bd bl jd CO A brr brd jm O O O O O5 69 I BDSSS

r

Ir =J bed J J C0 C0

O

o U m j b j f j D D f jf E E Do Do Lo Qs pr

P RS E oR R P P Uo E j O i j m ib bobo bo de P Do

b O

O _ n

600 1[43,60G i ä s s s 1006 (1 06, 75G Eisenbahn-Stamm- u. Stamm-Prior.-Actien,

1000 |72,00b¿G Dividende pro | S | S |g1.| Tut, [State zu] uo 500 | Bcl Socaliala 6 | L1 200AG175 5061

brd ba bnd fk jerck prrck jrck J hb C) O M O

[=)

Aa A=J A

Weimar-GSeraer . Werrabahn 18834 86: Wismar-Carow

M gar.

Böhm. ordb. Gold-Obl.

Buschtöhrad. (Gold) Obk.

P L 9.

300 163.75bzG Gaisber n - 1.4 |200fl P|20,25 bz n S. S Paul.NNRp.St.P}| 5 1.4 | 500 |—,— 00 bz ä s 600 [111,75 bG Eiseuvahn-Prior. Sr Ses und FETTRALGMNEN 1000: |— — Starg. ara 18924 14.10 500 u. 200[102,00G sco:%/111,5061G | Spriug.ValleyO.. 4 1.1.7 | 1000 § |—,— a E Werrabahn v. 1890/4 IL1.7 11000—100|— — r D „Actien. 1000 |82,00B pfo R L. Stücke zu #6 600 [136,50G Erf. Bnk. 6689/0] ot D344 |1.1 300 I—,— 300 [20,00 bz G Kieler Bk. 80%/0] 9| 10 4 [1.1| 600 —,— 300 195,00B Pos. Sprit.-Bk.| 4 |— [4 | 7| 300 |—,— 1000 178,30 bz Preuß. Leibh. cv.1 8 | 6 4 | 1,1 [1000.400/89,00G 600 [150,756 | Realcreditbank .| 83 6H |1.1| 1000 /95,50bzG J 11 L

S Ea E Es

Arp S O E E R R C Or O Or E

f bd | 1 pa 8 n co —

O0

S

n

F O R | va NN A

E E pre D OORPROIO

T _—

e) Jank Fend bend 2) CO fern Pork 25] Prm rok emed

im «A br =Y b bé | J J bend prr

G

134,30à,20à,75à,50bz | Preßspanfabrik .

1000 77,00bzG avensb. Spinn. 750 177,00bzG - | Rednh. SP.LtA 1500 [99,40G Rbeia--Ns Bw. 7 300 199,40G Rhein. Anthracit. 500 186,10 5: G Rhein. Sthlwrk. 1000 |116,50G RiebeckMontnw. 1000 173,75 bz Rosiß. Brnuk.-W. 1000 154,50G do. Zuckerfabr. 122,00bzG | Sächs. Kammg. 133,25bzG | do.do. Vorz.-Act. 120,25G do. Stickmasch. 84,25G Säch\.Thür.Brk. 219,75 bz “ do. do. St.-Pr. 77,590G do. Wbst.-Fabr. 1600 1138,25G Saline Salzung. 1000 /108,00bz Sat &Walk.

1200/600]1 34 75 bz Preiiv , Spinner.

fr R 00 C5 p r P Pi P i P A jr [P P P Pi Pl l erk Pk Pk rek Pk pmk Pk dnl Pk Pren ded jmd dul er

00D

do. do. do. Gold- -Pr Das ros G Oblig. * Gtisab: ‘Westb. Gol ffe

a do. strfr. 20 üntiches.? Silber-Pr.

100,70 bz 108,60G gurek-Ghark «Asow Nas 99,50 bz B 101, 10B Kursk-Kiew

96,50G fl.f. | SLosowo-Sewastopol . 98,40G Mosco-Jaroslaw 81,90G Mosco-Kursk

—,— Mosco-Rjâäsan gar. —,— Mosco-Smolensk gar. 81,00G Drel-Griasy

94,50B do.

84,50bzG jäsan-Koslow 96. 25G Rjashk-Morczansk E 96, 30bzG ppa P L 80; 10G 81/25B Südwestba ahn Ms : 100,60 bzG Transkauk \{eOb1. ‘gar. 79,75 bz Warschau-Terespol gar. —— do. do. kleine —,— Warschau-Wiener . 10er do. „der

bm J j bri J bd J i | O —Y O0 00 O0 E J d;

O

prr Pop pmk [=—y O

m I

Q! 05 p D

mrr R O D N

b J b QO Fei eund Jb fred

10900 1165 00et.bG Su n.-Westf. Bk. 6 4 | 300 150,80bzG §90 184,308 Sächs. Bankgef. : 5 4 500 |—,— 500 [87 506zG | S&wrzb.B4&/s| 8 644 [L 500. 1 — 200 [1 — Vereinsbk. Berl.| 0 | — |4 O

L E Obligationen” industrieller Gesellschaften, 309 1108,60G Bri. Cir. ri. 103/4 1.1. 7 [1000 u.000|—

600 1138,50G Brl.W.-Börse 103|44/1.4. 10 1000 u.500|— — 600 1139,50G Dis. As b. r 105/441.4 10) 500 [104,30 300 1134,50G aug. 411.1. 600 —— 600 190,50 S Dortm. Bergb Br.|4 |1.1 7 O 600 195,00S - erm. Poril.-Gm.|4 |1.4. 10| 1000 |—,— 1000 [114,00G Königsb.Pfrdb.105|5 |1.4. 10/3000—500|—,—

600 252,256) | Ruff. Maschinfabr.|6 |1.1. 7 | 600 |—— 189,10bzG In Liquidation befiud:iche Gesellschaften. ®)

c Inracges 28 Bauges. f. Mittelwohnung.|300.4| P 564, 10G

; Liquidation getretene 119,25 bz G ita: ifi Rückzahlung laias, 10 beventet eir prt Se 110,00bz Judustrie-Actien. 50,00G (Dividende ist7event, für 1890/91 resp. für 1821/95 ‘angegedeu.} 156,00bzG Sivibeads eé s | gf. [int-[Stka [Stücke zu

96,00B Aachen-Höngen . s ZE 20 111,10G do. conv. 400 133,90bzG | Alfels-Gronau . 600 100,5 50bzG 79,10bzG Ae : 309 |75,00B 193 ,00bzB t. Kohlenw. 300 106,75G 7,00bzG | Annener Gßst.cv. 300 [119,75 bzG S Ascan., Chem.cv. 800 |—,— 107,00bzG | Banugef. City cv. 600 |—,— 128,90G do. St.-Pr. 1000 |81,40b;G 43,50G do. Ostend . 600 |—,— 112,00G Berliner Aquar. 600 |—,— 104,25G do. Ceïinentbau 600 1132,50bzG 70,00bzB do. Cichorienfb. 300 |—,— 380,00G do. Lucknw.WlU. 1009 |70,00G 63,25G Sentk. Vorz. Act. 300 1170,00G 120,50b¡G | Birkenw. Baum. 600 |159,30G

—,— Brnshw. Pferdb. 500 {103,50G 176,00bzG | Bresl.Br.Wief.c 150 j#21,00bz 152,50 bz Brodfabrik . 600 ¡—,— 131,50G Carol. Brk. Offl. 309 /95,00et.bz B 44,75G Centr.-Baz. f. F. 600 [80,C0B 126,00B Chemniß. Ras 600 188,60G 94,10G do. Färb. Kö 300 166,00G 125,256 Contin. “Pferdeb. 300 1113,25B 104, 00bzG | Cröllwtz. Pap. cv 300 1116,00B 96,19G Deutsche Äsphali 500 1582 25G 300/126 80bzG | DtIndAGS.P. 300 1186,90Œ

300 136,60G do. Verein. Petcl. 1000 |—,—

1263/ 200/90 7,29 do. do. St.-Pr. 1000 114,50bzG 500 [121 009 Eilenburg. Kattn. 306 133,50G 1000 |79,00G Eppendorf Ee 1000 |-- —

600 192,00 bzG açonschm.S 600 [97,00G 164, 75bG Bell rie À 1000 |44,00G rankf. Brauerei 500 [19,7 5bz 56,25G — | Bellst.-Fb.Wldb.|15 1 1000 |—,— cene Gußfthl. 74,75G Le : h §00 [4450G 121,5 conv.. 44.5(

695 [1845G Z Berichtigung. (Amtliche Course.) Vorgestern: e Lihtf, T.-G, 400 1321,00G

600 |76,.00bEŒL | Ung. Eis.-Silb.-2 nl. 85 ,70bzG. — Gestern: Ung. | Gummi B.-Frfkf. 1000 [116,00B

450 1100,00bG ¿5 | Gold-Invest.-Anl. 59% 102,80G., do. 43/6 101,106. Gumf.S{hwanihz 500 [172.00B

1600 [98,50bB*S | Zarskoe-Selo —,—. en. Gu t ev. 500 |109,50G

98,30à,10à,50à,10bz Mas 600 1385,00B

1000 163,00G einrihsh v

180/300 [73,50 bz G -Rhein.Bro. 600 70G Sa T B

21000/ 600/224,5 nig

300 165,00 bz Königsb. Masch. (

300 |—,— Kgsb. Pf. Vrz.-A. 43,50B

600 182,75B N T „Tuchf.cv. 53,104

600 E Gerte En .156,00G

300 191,00 : § e s

300 76 75B Nichtamtliche Curse., Wasff.- u.T.-G Li ani

300 1232,75G Lindener Brauer. 290,40 bz

500 1146,00B Lothring.Eisenw cv.— .-

46,75G Fonds uud Pfandbriefe. Masch. Anhb.Bbg. 61,50G

48,00 bz G Mech. Wb. Zittau 141,50G

47,00G 8 B.-Tm. Stüde zu Mgdckl. Masch. Vz. e

110,00B Altonaer St.-A. T 7 |5000— do, Do, L ——

124,00G Augsburger do. Msbeltr Pn . neue

uy

L

1:

L

A

500 Frs. 78,60 bz L 1000 T3. T5

1000 T 54 Union Gratw

500 Frs E e

; o. „Pr.

E E S 00B Victoria.

bm b A bnd h J A Q A A

S E A A,

nftirchen-Barcs gar. aliz P 1881

i din. oan m ee Ger aO ael

gashau-Obb. Of. Pe, 89

E onprinz Rudolfsba ay do. (S O Hem Gm P E

“A m — ENUO

L Uy

/ Spand. Berg

[E hk O

E

Brauereten Lk pr pk d brd l, C C A OOODO pad do DIE E 1E fe 16ck P 1p Pm 16- 1P la (Pr P D O P E A P 1 E f P E ck ck f

area M U M b O O5 P. O bd 1a N

pk jrrenk prak

500 Frs. 74, 200 E Badi

5000 a. 500 Lire |58,75B 4 Dortmunder 500 ah —,— o l S A 99,50B : o n h 88,40G n de. )

1000 88,40G

Mährische Grenzbahn. 97,40 bz Wilhelm-Luxembg. Bahn 500 Frs. 87,80G ie eb.

Mähr.-S{hlef. Centralb. Nar. -Bk.| 54| 9 600 |—, Südd. Bod.-Gred. Z Wiesb. Scon Pfandbriefe und Shuldverschreibungen { Rb. Hyp-Phur. 0014 \ Perle 20001001102 00G | Disconto-Comm. 11° 8°) 600 [1822566 | Ungar. Gredit-BL| 13 | dl 200 fl. l Anilin-Act. «Ges Deutscher d Dn S m do. Ser.62—6%/|34| vers. /2000—100/95,30 bz do. pr.'ult. Nov. ‘ 181, ar 8 Os an 3 E En 1A L il A L G. f B: augusf Li ohe L 3000—200][101 S do. Comm. Obl.|34/1.4. 10/1000—500/95,30 bz Dortmd. Bank-V. O Se B-B- Hmb. 6040| 11 94/2004 E Whlerrtl.-Cem 3

pi O L gr pk jk trek jrnk tel fe PáÁ pes dad P fred pad defr frei (RÉSLST 16k del6 jut f dAES

a MOODNOrR m N R S N

p Se S] D

war

0à,50à8,25à107,90 bz alker Gruben 900 195,30 ringChm.F 500 172,00G wagt 2 Bs 300 |—,— t.-Pr. 129,00bzG va Portl -Cmtf. 117,00bzG | do. Kohlenwerke 92,10G do. Lein. Kramsta 250,25G Schulz-Knaudt . —,— Sed, Mühlenb, 146,00 Ez Siemens, Glash. 95,10bz G Spinn undSohn| 5 125,60 bz SpinnRenn uCo 24,60à25,40à24,60bz | Stadtberg. Hütte 125,90 bz Staßf.Chem.Fb. 6,00G St -Brd. Prtl. C. 27,00G Stctt. Ch.Didier —,— do.(n.)Dampf.C. 95,00B do. Straßenbahn 109,50G do. Vulkan B . 117,25 bz do. do. St. „Pr. 116à117,10à116,80 bz S Zink 162,50 # St.-Pr. 294,25 bz G Thc[eGis, St.-P. —,— ThüringerSalin. 13,50 bz do.Nd[l. u.St.-J. 34,25bzG Titel, Kunsttöpf. E Union, Chem.Fb 46,80 bz U. d. Und., Bauv. 84,00bz G Veloce, It. Dpfg. D er. Hn r. ——,— Vict.-Spei, h.-G. 129,90G Voigt u. Winde 93,00 bz G Volpi u. Schlüt. 114,10S Vorw. Biel. Sp. —,— Westeregeln Alk. 56,25G Westf.Drht Ind. 109,00bzS | do. Union S.-P. 205,25G Wiede Dampfm.| 0 142,00bzB | Wilhelmshütte . 22,108 Witt. Gußsthlw. 42,00B Wrede, Mälz. C. 115, 50bzS* | Wurmrevier ..

OoOOoODO0 Lian 1 16 1 P 1E 1E 1 C P 1 O V 1 1m 1D 1 1D f D 1 A 1 C 1 I D OD V Ié, E 1E 1A P | f

a

Ink b pk jb bk bk P rk fb fk Pk P m fk P P P a I i P A ri P r k f P r t P P P L L P E n A Pk Dl P d fk prnk Punk n m D f fm frmk Pl bnd Pen rak fer Punk dk drk duk 1m Punk [rk Pr Pk jk mk pk prnk rek jut juenk pre

bi bi D O E

woNTR R T pam mj

O b b bi bt —Y f J bt bk bb f J J J J bm j p ba J J

E LIN Dmp papa!

A n ib ibr

J J n fend bi J J fi brd jt jl jt b ert QO rb

Qr [Ey bnd

Se E S R E Ee

1000 133,60 »: G Gum 500 1124,00bz Oa Í 600 192,.00B do. St.- 1000/50c[29,50 bz G do. Bergwerk do 1000 173,00bz G Harp. Brgb. Gf. 500 1136,90bz do. do. ult. Nov. 1000 1146,20b:G Darier Michfbr 146,10à,50bz er Sn. c 600 1118,50bzG E r

1000/500[84,00B fe em

“a R,

J 5 do

1890

S LENNS E R Ra

[Ey pr

N D) tk unk ak pu jak pmk jed frnak pen pern jen

E

O — Dresdener Bank .|1 a L G V 2000 18 110, 80B Go: Ve ult.¡Nov.| 139, N 90à139, 95A138, 90bz do. Disc.-Bank| 83,9] 7, 7 O —,— Allg. Electr.-Gs.

000— k.-V. 1000 [108, 50G Weimar. Bank cv. Ut 7 300 1106,00bzG Angl. Cnt.Guan.

t D: I 2000200 S po Ce A fSu. ; 10 Westfälische Bank| 6i| 9 450 1110,10G do. pr. ult. Nov.

do. do, IL 5000—200/94,75G Effen. Cred.-Anst. 121,80G Wien. Bankverein 8| 71 100 l F—— Aplerbeck Steink.

/ 5 53,2 o. pr. ult. No s E

ia 9p. 0 3000—150/104,75B Via S Cr. — Wiener Unionbank 2 7 | 200 fl. |—,— Arenbg. S eeaban

do. do. a ‘110 3000—200/101,50G Goth. Grndcr.-B. 86,75G do. pr. ult. Nov 800 E Eo En e do. do. rz.100 3000-—200/100,75 bz G do neue 40%% 92,29G Württ. Bk -Anst,| 7 A9 _—, arß, age a:

Südd. Bod.-Gred. r\ch./2000—100/102,00 bz G do. Privatbk. 113,00B do. Vereinsbank 7 6f —,— Baug, :Brl: E

do. do. 3111.4, 10/2000—100[97,50G amb. Comm.-B. 200. ABco.|— umbo

: 1136,50 Obligationen von Banken. va ais. Wilh. Bank - Actien. ( E nt a t D 1260S Bank. f. Oriental. Eisenb. .|44| 1.1.7 [100,00G do. Moabit .

un E 4 Jutecnat: D. BA 104,50G Obligationen industrieller Gesellschaften, do. Kl. Thierg.

Div. " vro[1890) B01 roi Ey 2 Köln. Wechslerbk. 96,80G f. H.-Tm. Stü z; 0100 M: Brl. A.Omn.Gî.

Aach. Dis:. j. abg. 6 54 6 107,40G Königsb. Ver. ;Bk 9650G Ag GL-G. n.100 1000500 1 E do. Anb. Masé, J 53,80G eivziger Bank .. 2, - ( o

Antlierbema, Bank| 8 7 . hoU.1147,50G Leipz. Credit-Unsl S E P G. D n R 102,60G do. ar A

Anglo-Dtsch.fr.Z. 00 1100,00G Lüb.Comm.Bk.cv 141/50G Berl. Neuft. (109 000. E do. Elect. Werke

pi 1

Ink irn jdk jun bk pedk rek frdk P fel ford dk fk fr fmd jdk dk Pre per dk ju pk jmd fark pmk Jb jur D fuedb fred pm erd de

P ia R R R 5

ped pr ea _— O00

SSS:

pur d 00

Þenb Se

b 00°

p =J O brd b I A Q D

_—

0 S E Ee E111 2ST S T 51 S I Bro

| 0-3

431,00G moorPrtl. C 50,00et. bzG brand O

80,00G Hibecn. Bgw.E}. 72,50B do. pr. ult. Nov. 128,00G od Fa: „Mh.

wieolll

7 1.35 13411. 3411. 35 34

m P J J [j S E I 00 00 wr

ct

A!

In] “A I “If

Ix)

p T L J Fend 6 Di Peck Bmk Pri prr rek rend 5 pk jun pk prenk O P brd e pad E Ps Ari Loon

v 1 L 1 1 1 1 1 v v

V1.4 fd. i Obî Ñ Df. up M. p 4 3 3

t A E A a D a A E

69,25G chfstt Farbwrk. 131,00B örderbütte alte 335,00G do. conv. 210,25 bz do. St.-Pr. 126,50B i Wagenb.

eo O0ON| ANROO/18I1

E

Lia So | Nom |

RIANRDOO 1 1 P f P E O5 1B f 1E E E 1 1 1 C P 6 P E V 1E R 1PS P 1E 1E 1E 1j 1A 1 D 1A 1E 1x Pr P S R R A l P P Pr O P P P P (P S 1E 1E l P 1j 1E 1 1 COT A 1E 1 Is f M Df le Dn 1E 1E S 1 (Em 1s 1E In 1 1E if 1 R If T IPr H (f (E Her 1 1E S 1Pr Pr 1B 1B 1E

geg

Fk 1 nt O Fete Dm Ôrudi Jendk Pom Jan er Gerb 2] J bem 1 Pemdk 2] Per C J] Ferd Prrck Per Pernk 2) Jernk Pr J Penk Prk 2J Q I fend 24 1 J J] fk J fek QO fk jur Jerk 2°J) Ae E b de j La as

O 90 99 090 i 00MIN

E Da: cv.

do. do. De Huy, -ObL. P.X[IV.

mb, Pu. Pfdbr do unk. Bis1900

i FON 13.125

gde Hyp.u. Whs. eininger … . do. unk. b. 1902 do. Prm.-Pfbr. Nordd. Grdcr. cv. Nürnb. Vereinsbk. ia de pb.L.rz.120 Lo I.rz.100 do. conv. rz.100 do. ITI. IV. neue do. V. VI neue pa S1 crd. rz. do. lII.V.VI, rz.100 do. LIV.rz.115 bo X. 15110 do. VILTILIX 100 do. XII. rz.100 do. XITI1. rz.100 do. X1V.rz.100 do. XI.rz.100 Pr.Ctrelbdc. rz.100 do. 1880—85 do.1890 uk. b.1900

do.

do. Comm.Ob[l. r.Hp.A.B.1. 120 do. VI.rz.110 do. div.S.rz.100 do. rz.100 Pr-9uot. L G Citf

us D

{Ny D L S

en wr

[aury O

E ck p [ew S jak O tér T

E R AIOOuWOOOD5N pre O jak O

ck

Ink Pank 1s Fnd Prt Prt fmd Punk fer fre Fri 50] erk fark Perk fumk

2 2

O p S

198,00B litt Spinn. 182,00bzG ugo erqwerk 69 50G nowrazl Steinfs 148,25 bz Int. O S tPr 104,00bzG | Jeserih, Asphlt. 90,00bz G Kaliw., Aschersl. 106,00bz Kapler Maschin. 240,00G Kattowitz. Brgw. 73,25G Kaufm. Knstdr. 78. 75B Kette, Dpf.Elb\{ 112,75B Keyling u. Thom. 215,50bzG Köhlmnn.Stärke 66,25G Köln. Bergro 88,75G Köln-Müsen. B. 175,006;G | do. do. conv. 13325G ,| König Wilh. cv. 145,50G do. do. St.-Pr. 127,50G König. Marienh. 37,10et. bzG | Königszelt. Przll. 1185064 | Körbisdorf. Zu. 5à,50à16,80bz | Kurfürstend.-Gf. 101,00B Lauhhammer . . 2,75 bz B do. conv. 71,50G Laurahütte . . « 90 00G do. pr. ult. 9 112,50 ebzB | Leopoldsgrube. 60,00bzG | Leopoldshall . 102,25&G do. do. St.- 92,90G Ludw.Löwe & 127,90B LoutseTiefbauccv. 91,6036 | Met Mass Fbr . 192, 3 a 80,00 bz G Mrk.-Westf. iw: 128,60G Magd. Allg. Gas 102,25 bz G do. Baubank Pu Ma do. Bergwerk ZLES do. Straßenb. 77,50 bz Marie, con. Bw. 146.40 bz Marienh. ropa 2050) G Miu A m Et , 3 u Ärm. 93,00B 102,00B Mecterni&, Bw. 164,50bzB | Mend. u. tet 80,00 bz G do. do. St.- 118,25G Mixu.Gen 84,00B Möll. BH[bSt-P 138,50S NeueBrl.Omn 75,50G Neufdt.Metallro. 78,80bzG | Neurod. d N — ,— Neuß, Wagenfbr. 57/50 hb: G Nolte,N.Gas-G. 56,60457à56,75bz | Ndd. Eisw. Bolle 1000; 800/131 29G do. Same 1000 |— Nrd.Lagerh. 600 153, 90S do. Lloyd . 1000 |125,60G .do. pr. ult. Nov.

D wi v tr

J C0

S moo OOPROO

0° |

Or [y O

[a bi I 1 5 (P E P 1 f CO fa 1. fm (Pr 1E f n 1P 1 e Pn Pn 5 n 5 O Br C E Wfa 1 O I P M 16ck 1E. P 1E 1 Af 1 1

c gr e

— _ 0D

. |—,— embrg. Bank L Badi A eo. L Magdeb. Vank-V 110,60G | Boh Gußst. (103 108,2%5G do. Gub.Hutfbr. Rhl. u.W. cv. —,— Magdeb. Priv.-B ats as ee (110) do. vit F A J ¡3 en o o B. i Spritu. Prod. 64,00bzG Maflerhbank oi z Def Gas (105) 1000 u.500]106,70bz S G.abg. 10000u400|—,— j es ‘Futes pinnerei 10000u400]—,— : do. Lagerhof . . 1000 F do. do. St.-Pr. 1000 u.500[111,40B do. Masch.-Bau 1000 u.500/106,50G do. Neuend. Sp. 300 E do. Pappenfabr. 1000 - do. Wilm. Terr. 1000 1.500 103, 7 5bzB“ Berzelius Brgw 2000—100{[101 00bWfL.f. Bielefeld. M h. 1000—500|— Bismarckhütte . 5000—500 103,30G Bo ias Vz.C. 1000 1104,70bz Bochum. Gußst. 1000 u.500|102,60G do. pr. ult. Nov. T Bonif.Ver. N, 1000 u.500|— Borussia-Brgw. 1000 [103,00G Dew Tee 1000 u.500[102,60B t.-Pr 1000 1102,50G do. Aute-SO 1000 1101,00G Bredower Zucker 3000- 1000103, ‘00B Breestu.Co.WU. 500 u. 200|— Bresl. L t 820 102,60G do. Straßenb. . 1000—100|—,— Bresl. W.F.Linke 5000—200|—,— Brüxer Kohlenw. 1200 |—,— Butke&Co.Met. 1000—500/101,10bz Caffel Federstahl 3000—200/100 ‘00bz ÉL.f. Chemn. Werkzg. 1000 1|102,00G Commern. Bgwo. 500 u. 200/104, 50G do, do. conv. 5000— 500/100; ,00bz kL.f. Concordia Brgb. 1000 |—,— Confolid.Schalk. 1000 u.500|—,— Gourl Bergwrk. . 600 1105,90B i Dannenbaum . . E ES 218,75B - N h 218,30à,50bz , D e E 5 L S n. 91,90G do. piegelgls. 106,70G Dotaécbn Bitt 77,80G ersm.Hütte

84/80 bz Q: „Conv.

Lind

Pm pad J J bb =J) bend O

D

tr

R ÉRPPPRR

hd D D M-r

bi pr pri adl pk t i i A}

tr . Qi

Bur Jerk 2] Pork Jeck Pur G Funk funk s J Peecb fund Punk Prund Jank CO CO nd J 7) jmd frnk

v

wt

pad [o] So ro0rxNLIo0

am h

111,80 bzG Melenb. B. 409% 500 Fr. |—,— Meckl. Hyp.-Bank 200fl.\üdd.|—,— Mein. Hp.B. 60%/o

600 1[123,50bzG Mitteld. CreditbE. do.‘pr. ult. Nov.

o bo aaa” —J O b N C0 00

Barmer Bankver. Baseler Bankver. Bayer. Handelsbk. Bernt, Znd.Gs r n ; —,— Sexliner Bank . 103,25 bzG Nat.-B. f. Dtschl. do. Kassenverein l 134,60G do. pr. ult. Nov. do. Handels8gef. [132,70bz Niedersähs. Bank do. pr. ult.Nov. 132; 502131, 90à132,75à,50bz | Norddeutshe Bk. 3000—150/99 95G do. MaklerVer. 10 130, 40 bz Nordd.Grundcred.

000— do. Prod. d. — Oberlausitzer Bk. amb. Amer. Pck i 2000120 1021066 Börs. rov n Dee H 156, ; 10G Oesterr. C 160 A. P. 164, 1 40Bbz ugoHendckel (105)

000— 4,50 raunschw. Bank 5 107, ‘00et. bzG | do. pr. ult. Nov. 164,75ùà, 80ù, 40à,75 bz | Hendel Wlfsb. 105 2000 114256 zt s tba 4 111,80G do. Länderb. abg. 200 fl. G ibernia Peer, ./15000—75 [108,00G do. Hann. Hyp. 107,25G Oldenbg. Sp.-BÎ. 300 |—,— lseBergb. rz.1 e 3000—100/115,00G Brem. Bk. Mrfkst. 103,10G Osnabrücker Bank 500 1—,— Kali-WEk. -Asersl. 3000—100/111,25 bz Bresl. Disc.-Bnk. 96,80G Ostfries. Bk. 60% 600 I—,— Königsborn (10 ?) 3000—100/100,60 bz do. Wechslerbk. 97,20G Petersb. Disc.-B. 250RbIl.P. T v. Kramsta . e 3000—100/101,25 bz Brüsseler Bank . |—,— do. Intern. Bk. 250RbI.P.|— / Laurahütte Ha E 3000—100/102,40bz Chemn. Bank-V. L Hyp.-Bk. 1200 112,2 20G Louise Tiefb. ( )

107,50 vin 1500 {102,50bz L Loewe u.Co0. (1032) 000100 70G “urt h rand E E ofener C 7 600 1127,50bzG MsU. &Hollb. 105

—— De Ctr.Bod. 60% 600 1156,00bzB Naphta (Nobel) .

131,50G Don.Dmpf\{.v82 102,50 bz G do. von 1886 96,20G Donnersmarckh. . —,— Drtm.Union U [113,90 bz Elberf. Farb. (105 113,75 bz Erdmannsd Spin. -—,— Erin, Gewerksch. . 1135,10G Frist .&Rßm (105) 79,10G Berl. LIS

19

S G ONDO Fak 2 fert fend fark J brd rek

O b

R E E

O

Haf t E i =J

mm

S8 S e W000 M WOMUWNDNDNOD N co N [7] MNOoYA S

wo D

Fa a a Do A ip I A M Lk Puk fu Îr fb Îr na I A IIS|loili»

OO So | S R S pu O F im 0 00 M OOONOIOD

(pak R Li R?

Am Sg

OO

——

| «E-SE-5E

I SSIISI Ir C05 P f E f D f 1 1 T OPm 1 Of Hf Ol SEm D 1E H 1E D fe O I 1E 1m D I O 16a 1: 1E Ua 1E 1 1 O V 1E 1 C O I H H O O Hr C I

2 s 0°

J fk J J funk funk R R S AREO A A glei S615 R ot cet IO O 2 58ER A pes

do

M NO I P D

S © Þ Pa R L PE

E pre Qs i D tor A A D ck— “gs

R

A D [E

0O0=J

or

Go

S,

118,00G 500 ¡76,00G G

| 1000 |31,C606zG

So

O Go do L Bona] [D mo

Hi Dn So anziger Priva ; 000— süd . Hyp.-Act.-Bk. 600 1[122,00G Nolte-Gas . 2000-100 of EG Der Mk. i ip 000 diz 134,60 bz e "VAG. 29% 1500 |104,25G Norddeutsch. Lloyd 5000—100}95 80bzG L do. pr. ult.Nov. 134,29a133,M 902134, 40 bz ho: volle 1500 1106,75G Oberschl.Eifb. 105 000—100/95,75 lbank 500 „Imm.B. 4pSt. 320 [275,00 bz do.E.I.C.H.(100) 5 100/95,75bzG Drmíst. Zettelbank\4. De: _ »,30B Dessauer Landesb. 133, ; 0061B eihs8bank . . 18, O 149,50G asage par 2 .7 13000—150/115, ff ‘ : Deutsche Bank . 159 00 bz@ Rostockter Bank . 62, 80G vers{. do, pr. ult. Nov. 158,25à,60bz4 | Ruff.B. f.ausw.H. 250Rb. P — SS a ltteigBr108 Zis Dt.Eff. Dan 108, 70G do. pr. ult. Nov. Tiele-Winkler . . 1.4.10 Dt. Genossen 117,008 Sächsische Bank . 600 118,30G Westercgein ar vers. , Disch. Genedichb bt 64 118/50G Shaaffh. Bk.-V. 450 [106,00B Westf.Grbv. P.O. E Dt.Hyp.-Bk. 60/0 j 116,60G | S(hlesish. Bk.-V. 3000—300]112,80B e Garten

-Stamm- ° arienb.Mlawka a O 58,75à,50 b, G | Csakat-Agram . N Ne E Sia amE es 7 Nr chl.-Mrk gar n ¿ 300 M 101,60 bz Dux-Bodenbach . 124 12 2 4 n

Div.

: 1 7 i 600 A 69,90 bz do. p. ult. Nov. Aahen M s 3 E D Südbahn. Sto | SEBLLEAD 19h 12 þ 10% 201254G | Saalbahn 0 ; 300 & [21,50bzG Gal. GarlE D gar [E B.gar. 4| — 14

85,50 bz Stargard-Posen . Li ; 300 102,10G ov. 57,50 bz Weimar-Gera i 300 M 12,50et. bz G Graz Ref St.-A. 7 14 98,60G Werrabahn . 1/10 41. 300 M 69,10et.baG | .Kashau-Oderberg Pt s ‘98,60 bz do. p. ult. Nov. 68,90269,40bz | Kronpr. Rud. gar. 104,00B ortmUn..46300 43,10bzG Lemberg-Czernow A : S. [1040 do.St.-Pr Lit. À 71,25 bz Ausländische Eiseunbahn-Stamms- E n Destere. -Localbahn 4315 ¿ P. 2ER do: do. p.ult.Nov. 102,00b tsbahn 1 1 |5 [1.1.7 1 o. Þ ' resd. Bau- Budwb- fp A E 10 925 00s Ae Laa 20 1,1 labg. a. 300 fl. 8.W.1397,00G Oeft. Nordwestb.| “ 43] 5 |5 [1.1.7 | . E Düff. pi A Bie 7 : 10 e, | hade Made| S A 11 | O P P do. Wsbibalbabn| 54l 5È [6 | L1 | 20 fl S. |— Düssetrbt nd. 5 p Ä; 0. Ee . eido do, do: p, aon Que ¿ R j Böhm. B CReOn 1H 7M ILL E | A M O Io go, E O ¡ on E i GOd80h, E DuxerKobien 2A 1000 [111,50 64 Bo Buk. Brm. inz- igsh. 4514 | 1. 600 M ; p. ov h : nam ru 2; or E E 113,25ù 10bz Busäitöhraer B. 10}| 10414 | 1.1 | 200 fl. P. |— _Reichenb.-Pardub, L lil Li | 200 fl G. M. 180.761 do. pr. ult. Nov. 132,70à,75ù,50bs | Dbersl.Ghm.F. Marienb.Mlawka| 1 | 1414 [911 | 600A 850zG [ do. p. ult. Nov / 189,704190,10219061

m-t

O Wf ANADONNRAOSs

A L. a

Pl ja Pen P E E E S IEE E Vank LRA pa Dep Pon: ju: bat Le U DE E bena Is V 1 1 1j 1jv: 1E 1m 1 (En 16 1 F

L ASLKLD

J t D t J] 1 b j i brd bb =J O S o

1 1 s tsi 0 bfi sn pf Jn ps jf V CTO M C Jp V Vf D P H P V HE V fm Dm Df Pn 1E fr O D R E Eni

Io Co | 0

— _ck o

H FREPREE

O aa do q |

P E ank

p

©

O

Go E S SO E C E E E V5 R R L EE E LEEE

R RPPPRRROPP

- R e es I brd pmk pr fr pk pee proc rab pen prach pornck por park jun jah url sund sre

t i A A1 -J

D

p tis Las fs fs Un I A

LAD

I I k fel dk pk funk pk pk prak Puk jn jed

P R b i O0

120,00B Cottbuser v.89 do. MENE „Stet — 54,00G Duisburger do. raub. c. 14,25b¡ G 71,50bzB ildesßeimer do. do. ae Vorz. Act. 12€0 154,00bz G 104,00bzG önig8b.T.IT.v.91 Niederl. Kohlnw. 500/1660] -—,— —,— Manie B R, isen. 2000/40c/302.00m ücnbg. Brauer. 76,256; G M. „Gladbach do. Oranienb. Chem. 1000 174,00bzG do, do.|4

300 152,00G 600 135,50G do. do. St.-Pr.

600 [78,60G PoDbaler do. 1900/600/98,00 bz B chöôneb. Gem.A. 600 162.50bzG Stralsund. St.-A 1000 183,00b:G MWeimarische do. 1500 '00B Wiesbaden do. 1000 [113 ,00 bs Bree v.92 “113,40à,20à, 40ù ,10bz } Danz. Hyp. POE 1000 136 00G do. 300 49,00 bz G Bern. Cat -Anl. 1000 172,00G Oesterr.-Ung. Bk.

S 28 2 C

S = a e

I 5

bab —J J unk pet bub und *, ©D

u 2M S

De [ry E

300 194,00B 16000/20c196,90G 300 1[69,00G 800/10c0/39 50B 300 600 1000 150 300 r

600 1144,25 65G 1000 141,00B 1000 i¡—,—

Cr Gr Gd Lerbingen 0 ‘Dortm.-Gron.- E 4t do. p. ult. Nov. Gutin-Lüb.St.-A. pr Se

SSS PPPUERERRR SAAEAS

Nea

wol Ilg lgi-/]| | 2] |oo]| [B] ||

I [%| R REBoSRNSDS | | 2590

E E P E

p—-

p d G A L A S .

SS

Ink dre pk Jank dk dund prr park pn pre prak mi park P J J bk jk J aaa

2 Q Own | ol NLr| At |

prek

t 16ck V V 1 f 1 V Me V V

punak A RAAI

A J

500 Fr. 6000100 /.f. P gd! '75bz