Südöfter. (Lomb) { | | 11 | 500 Fr. [42,00bz Weithselbahn.. . .| — | — |5 | 25.420 [1000-—100Kbl.P.|—,— SSuceiz.Nordofib| 6 | 5 4] 3 | [111,605 17 S0 i S 41, R ,90b4 do. pr. e ir | 110,75à111,50 4 . . j Amsterd.-Rotterd. i do. - [11 : : 11 V »P. [98.00 Canada acific T 0! 0 L329 256 Schweiz. Unionb ul 2 Ar 1.1 Fs 125 Rbl. M. [65,30G Gettharb | L 355 do. pr. oli. Nov. i: 70, 90à,75à,90 2 54 129 Rbl. M. |—,— do. pr. ult. Nov. 153,5 504154,206 | Westfizil.St.-Act.| 3] 3/54 | 1.1 163,10 bz

1 L —,— s e Es Le §00 00 fe Deutsche SPA E BAR E

i 5

KkK &

102208 77206 L 50 R | : 76,30G arate

13 11.3. j orniaOregon rz.1918 104 60G b L |L5. 107,50bzG Se Pacific ri. 1895 e Oesterr.Ung. 4 | i: 100,90G fL.f. do. rz. 1896 88,60 bz G h .4F1.4. 84,50B de. rz. 1897 102,60G 97,25bzG do. rz. 1898 es S, ét N ri. 1939

2,6 , cago-Burlington .

E 90,20G Denver - Rio Grande - 98/40G 97,70G

—r &Fllinois-CGentral i riesen —,— enb. Gld.-Obl.|

—— Kansas-Midland . . . » 68,50ect. bz B j Manitoba (St. Paul M.)

—,— : Südösterr. B. (Lomb.) . 63,40G Northern-Pacific L. .

3 DÒ, Nee 2 - do TI.

101,606

103,90G

63,40B

E

.

a e Ss SSSKR

jed bad jurk jf E prak prrd J bek jenk J J J) J J IU J

Oh

S-W: 21M

e

S2SS

SSKSKK Aa

N 1a ft U jf f Fa

Magdeburg -

Mainz-Ludwb. 68/69 gar

Mainz-Ldwh.75,76u.72cv.

do. do. v. 1874

M do. v. 1881

do. do.

Nea “Friedr. E Eee Lit. B. do. Ak

do. (Nrdfch{1. Zwgb.)!

do. Stargard fab Dee BRAY

105,80G

50G t Moskau-Brest gr.

E

E . l 1.6. 104,80G Domb LL B 196, 75bz

O A o

O

85,70 bz Nuff. Gr. Eifb.gar : 83,20G do. pr. ult.

P Nuff. Südwb. pa FERC ZOESA do. do. oße 98,60B do. vr. ult. Nov.

1 É: 125 REl, M. 1127,50bz Jtal. Mittelmeer | | 7 | 12500—500 Lire [104, 90 bz Bresl.Wric. do. ¡11/13 A — do. pr. ult. Nov. 104,60à,50à,9064 | Drt.Gron.E. LE |3000—100RBbI. 470,30 bz Sus ge : Î 200 Fr. 53 00S Merienb S. E 1.1, 7 |3000u1C00RbL. E 240/44! 1. 500 Fr. |—,— Mckib. Süd. de. | f „V0 bz Lütti: ; j j 500 Fr. 18.40bzG Osipr. Südb. do. 11425G Warsch. -Terespol [L 4. R 100,60 tz Luxemb. 2,3 |4 1.1. 500 Se. 59,80 bz S ‘cigniger 110,50 bz do. do. fleine 1.4.10; 100 Rbl. M. |100,60bz do. pr. ult. Nov. 59,40à,50 bz aatbahn L 104,60 bz Warschau-Wiener L 60 Nbl. D. 1199,75 bz Schweiz. Central | l. Fr -1119,90b5 MWeim.-Gera do. | 78,50 bzG do. pr. ult. Nov. 198,30et.à,75 bz do. pr. ult. Nov. 149 0D,

90,00 bz S 4A Î Eckeri Masch.Fb. 1.4 | 600 Oberschl.Eij.-B.! [L211 48,608 Eisenbahn-Stamm- u Stamm-PVrior.-Hctien p r t I. d „| j «A } 1 D - j : 1h00 s |65,2061G Elbirf Farbenfb. edo: Porll-Cem;| 8 :L1i) 1000 [72,0068 Dividende pro | È | È |81/Tut [Stnae p| 1000 4 1106,00 : Erdmnnsd. Spn. Opy. Porl.-Cem.! 64! sf | 15600/800[84,22@ | Brünn Localbahn| 54] — [4 | 1.1 /200flS]78,50bz 1000 § 92 00 bz Iuduftrie-Actieu, | asl «Ges. conv.| 3 (34/4 [1.2 646066 | Gaisbergbahn | 2 |— 4 | 14/2000 P/20,25bi 1000 F E (Dividende ift event. für 189/91 resp. 1891/92 angegeben.) bin. A | L Hale .St.P} 5 | L 4 | 1. a 2E R T000—500 fl. Dol. [100,50G ; ove. 1 O0 enbahu-Prior.- en bligationen, S E E j in3 |Stüde 112,006:GB Hf. §.-Tm. Stüce zu é rar hi fa Lt E Ee E S G Pt Duft 10 Es S Starg.- Küstrin e 141 10 500 u. 200 192,10G r. itl 4 1. 53,25 oSteinkhi 2112,00 bs Spring. Vall L71000 E 1000 Krs. 103,50bz gr.f- h 1 110 . [81/00bz do. do. Sk-Pr.|: b wis a ey

E Vorz. 122 00G Werrabahn v. 18904 L.L.7 11000—100|— — 2500 u. 500 Lire Y Bot e 24 1.19|1000/300{00,75 bz 1308/ coos136 00 2bzB Prefso Spinner. ,

Ht Ft

mm P R O D p o r

G5 O5 E d if 1b O5 R

o Het dal: den Ii drei

C Pur dred Wv Frik Denk unr Frech Jank Bts

[)

p A h J

Ra PRRRHAAS D SSO

O

7

12

z

7 125 E M. [66,40bz do. pr. ult. Nov. 126,60à,502,6054 | Alis.-Colb.St.Pr| ‘4t| 4ti4i 7

7

10

10

i

Siielente: P E T5 5 Min C D U j 7 et

bm J bd J J C0 00 do O uk dund park jrumnt

103.70G E 1E 95,60 bz N 86,50G Railw. Dei üt. Nav.Bds. 85,5063 G Si. Ioaquia Vall 103,00B South. Pacif. of Cat orn. 102,90 bi B Sit. Louis S. W. 1. . 103,00B St. a u. S S. Francisco 103,00B do. U St. Soius Il Snc B. ¡20 vz Aachen-Mastricht E Ánatolis&e Siscnbahn . 95,60G do. do. leine 5 —,— Gotthardbahn 77,00 bz SFtalien. Eisenb.-OLI. gar.; 13 .498,30G do. do. fkeine'3 90,00 bz do. Mitielm.-Obl.strfr./4 90,40 bz König Wilßz. [T1. Niederl.\4#/1. 90,00 bz do. do. leine! 45 : 91,40 bi Livorno-Florenz 90,70 bz Oeste de Minas... ; 260 Fu: 94,60 bz Port. Gisb. 86 i.GC. 2.1 1000—100 RbI. Þ. |—,— do. do. 89 i.C. 1.4 1000 uv. 500 # 187,10B Sard. Obl. ftfr. gar. E 2000—500 Æ —,— do. do. kleine! 1000—200 #3 |100,506zG S(weiz. Centralb. 1880 600 #4 90,25 bz do. do. 1883| 600 A 90,40 bz do. do. 1886) 2500 u. 500 Frs. |—,— do. Nordofibahn 2000—500 # 190,25bz Serb. Eifb. “Dw. Lät. A. 200 FZ46: 100,30 bz do. do. Lät. B 200 S4: 88,75G Sizil. Gold-PDr. steuerfrei 290 Str 84,30B do. do. 625 u. 125 RbL. M.191,50bz Süd- Aae N (625 t. 125 Rbl. Tt.177,50 bz*® ? [1000 u. 100 Rbl. V?.1101,00bz Leit (Gold) gar.

O

bek (O bd =Y hend ©

O

1,

i i i A E DEE A P E H C RE E 1

4 -

M bk J brd QO bd J jank pad ej bak e I O J 05 UO L E A

J A pad pu S

benk prrd pru fn pk jer þerk e] J R

“A b C O O9 jruk

Jonk

h

100,75G

— —

,

Weimar-Geraer Werrababn 1884—86. . Wismar-Carorwo

Me Ea gar.

B3hm. ordb. Gold-Obl. Buschtéhrad. (Gold) ObchL.| D

"

jus R E

r a Stei

Es D DN

100,40G 103 00G

S 2 Groß. Ruf “ Gisenb. gar.’ —,— Fyangor.-Dombrowo gar.! 81,60G RERME Draa OBbL.! 100,50G 188 894 | 108,60bz G gurst-Chark -Asoro a 4 99,75 bz 8894 101,10G Kursk-Kiew

96,60bzB Losowo-Sewastopok . 98,50B Mosco-Jaroslaw 81,70G Mosco-Kursk

E Mosco-Rjâsan gar. . . —,— Mosco-Smotenst gar. .|5 31.00G E

—,— 9.

84,70G Ri oti-Tiflis gar

—,— jäsan-Koslow

96,40 63 Rjaschk-Morczansk gar. . 96,40G Rybinsk-Bologoye . 80,10 bz do. e Em. 81256zG | Südwestbahn : 100.60G fl.f. | Transkaukofif cOLL. ‘gar. 79,75G Warschau-Terespol gar. |5 —,— do. do. Fleine!5 a R ias 1

SSSSR E Ei E E SSSSS

R P A i P R L n A js

1 jÞck jf 1p O DO O f j DO jp Fk jf jPr fl D fut bt | Do F Rg Bo R I

s jut prt m} J J Im m A E I Q A Bani Fark fend J L) fmd Fnd J fand

i pin O0

— A pad 2 “J B Ly L D i

pel J bd J þrnk jub | J J

e) P ERES

De las Ml be n bin Hn M: n b D V

S A

n

. ml

I D j pak

: 7 j 84.29G o Ae i 5 Böhm. “Brb. 600 1231,25G 134,50à,75à,60 bi eßspanfabrik 82 99B pro 1900 1901 S. B, Ste mt 1000—100 fl. Holl. [10 FriedriWsbn. 600 {96 00S 1000 [76,606zG avensb. Spinn. 136 50G Erf. Buk. T TONE f Sé/4 | 100 fl. Ho D febein 1000 [66 50S Ï 750 [76,6022 G | Rednb. S LtA 26,1065 G Kieler B. 809%] 9 10 \4 | 500 Frs Znigstadt. . 1600/8cct107,79 Et do. Stamm-Pr. 1500 199,20S Rhein. Nf . Bi. 95,00B Pas. Sprit.-Bk.| 4 I 4 | 3000—500 & | ' Landré Wßb £60 1133,25G do. fleine 300 199,20SG Rhein. Anthracit. 78,25 by Preuß. Leißb. cV.| 8! 6 4 2000 ‘400 di. 5,5 NoroentiE x 1006 175,C0G Germ. Vorz. -Act 500 186,25v!: G Rhein. Stélwrk. 150,75 bs Realcreditban? .| as 4 2000 O K 0, 300 |284bzG fL.f. | Gerreshm. GI8H. 1000 [116,75® RiebeckMontnw. 165,90bzB | Rhn.-Westf.Bk.| 6 | 9 (4 — 9509 U. 00 Frs A Pieferberg 1000 1136,90bs5 Giesel. Pril.-Cm; 1000 173,00bzG Mo Brunf. -W. 84 30G Sächf. Bankgef.| 4 0 4 500 |—,— Co S URTOE SchónbS 300 |211,50G | Gladb. &S. Bag. 1000 |54,50G Zukerfabr. 67,6063G | Swrzb.B4Æ/! 2 | 674 | 500 1000 E E a0 Sa: E B eas Sih o —,—— Bereinsb?, Beel.| 0 6 [— 4 fr. | 500 |—,— Spand. Berg ) 134 75 rl. Gif 33,296 o.do, Vorz.-Act. B T Obligationen indufirieller Sefell aften. 16 Frs. Union Grat 95 90bz do. Mascinenf. c. 600 [129,25G do. Stickmasc. 109,50G Bri. Giave. ri. 16314 il, E O 104 500 Frs. Bereins conv. 93,25G Srepriner Werke 300 183,258 Sächf.Thür.Brk. 138,50G Bri.W.-Börje 103|44/1.4. 1011000 u.d00|s-—,— 500 Frs. S do. St.-Pr. 119,40bz Gr. Brl. Pfdbhn. 300 |220,006zG + | do. do. St.-Pr. 139,50G Dti6. Aspb. ci 105) 4j Lá. 16} 3 200 R ei Rictoria . 0 102,00& Gr.Li6t.B.u.Zg 500 |77,50G _do, Wkst.-Fabr. 134,50 Dorim. Bez: M 4 500 Lire S Grufonwerk . 1000 [138,75G Saline Salzung. 90,50 @æ riedriböbe Br Br. ry 11.71 s Ire s | Bergische - E Hamb. Amk. Pckt. 1000 [108,70 bz Schäffer &Walk. §5,00G erm. Poril.-Cu./4 11.4. 10 G i: 5000 zu. 500 Sire {5 9 Dortmunder —,— do. pr. ult. Nov. 108,60à,40à108,50bz | Schalker Gruben 114.00et.bS #3 nige. Pfrdb.105|5 |1.4. 10/3000—500|—,— 500 Ure ae f Dertm. Löw. | 147500 mbg, Seis o 96, n S R 5. G Ruf. Maschinfabr.|6 |1.1. 7 | 600 |—,— h s "ns p Dv. G 1.10/800/1ca0|229,60 bz g. StPr. ) 72,00 le intiis | 190 506z3G s p ) u. 100 Rb M 101,006 E a 500 fl. Holl. [99508 , 1.4 | 1000 [12050G | do.Masnfb.cv. 300 S. do. St-Pr. Ju Liquidation befindliche Gesellschafteu.®) Mäbcische Grenzbahn . s S U BEN ° 96,80 bz do. do. 18904 | 1000 fl. Mähr.-Sghles. Centralb.| fr. — j 68/25G 97,40 bz 500 Frs.

190,00bzS [1.10|1500; 800 —,— do. dbo.St.-Pr. 500 129,50bz G do. Portl.-Cmtf. 113, ,10bzG Bangel.f-Millelizshnng, 3004| — |564,10bz 1.10] 1000 170,00bzG do. do. Litt.B. 300 1117,75bzG | do. Kohlenwerke | Rh. Hyp.-Pfbr. 90/4 | verf h : DeutsheNat.-Bk.| 5f| dél 6 —— Sid. Bod. Ereb. 6è| 7 600 PlarSeuiiher Hypotheken-Banken do. Ser: 62— 65/4 i: i Disconto- Comm.) 4 S 600 1182, 3083G | Ungar. Credit-Bk. /12 9! 200 f. Bf-

E: Ï 1! 1000 136 »D 3) dart Dmpfse. 1000 J ) 5 D Q 54 27, bs In Liquidation ge tretene Gesel Gaften werden franco Hirs | D, 2A L r i 2 506 do. TECU. Kramfta f n

118,006zB ertiidel, ist Rüctzahlung erfolgt, so bedeutet her Cur3 # pr. StZ 1.10! 1000 |34,00G Sum. 1606/390[252,900bzG } Eculz-Knaudt .[1 Anh.-Def. Pfdbr.!4 L 4 13000200 101, 50G do. f weig OBL.| 38 1.4. 10 1000500 9 22080 Dortmd. Banks N. [6 101,50 bz S V.-B. Hmb. ‘605 /a) H O 941200,6Bco. R, «Sem.

Fak 5

do. do. do. Dux-Prag GoDtl

do. 0. G Westb.Gold strfr. 4 do. Ms

E do. strfr

rant Iosein: ere L ffirhen-Barcs gar. 5 alis A Dn 1881 E Kaiser Ferdin. Bordbabn, Di 4 M 1887/4 | gar.|4

Kaséhan-Odb. Gld. -Pr.89/4 do. 91/4

do. Silb.- E 594 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold/4 S Ey E 4

O 609 i—,— 3060 |—,—

[1000.490188 25G 1900 195,60bzG 300 |—

O0 M Mp

2

D l

Mis En Fun Jarl Prt fd pt §n je Jin rif at Pad fas m far jf D N D jf t Pa

j t I N pl A AGASAAAGA

pk penek

io Ss M A A F;

par per funk pak jene funk jer ark bnd druck fee Peak darb §

S res

hk

wie

(oto

pri L RS E ik jrek ul: bet Diel je Ie Fans fand Jar fend jet jen

R

00 O M I E N e ver

T A R A T N

“f je Pr (s O5 N prt park prt P jed jed pern feeb jer purdk jak jar jed ub

ia R da PREBEA P

L pel iy

b jd J rk bk I J J] f

S S

L

e

j j j j í

pt So

bann umd paar funk jun farm pre feck fem bund prr D mark furnk jer jer frrak jed pdk jur S

Ron | AANAAI handb juni predi peaek rock funk jaenl’ pur jaeok

Dien o a ct pmk D

S D D its N reh d I I bn

T

N

f

pl jk jr amd bD bo V! 00

f

brd pemek funk pur pk purrek prak O) C5 U O) ph C S E

enk Jed Junk Jack ren -_GOD C) G G

pak O

E FEERORE E O O E A Ps O5 On E O P E fm f Er P: Ia Mp. Pin Punk fig Jans fred 4 Q C funk J bis 2] J Pn j rb QO Park k

D ua 243 Punk park fd J J P

O20

2 U S 1 E E EE N ae S 5°

t 82.8 r La EEEE Ee

H j en t

W- 16 in fn (Er f ar d T P if Q

j j î î

S E

14. l |L1. [1.4. Á. Â. L. LI ; Ui 4:

A pi D) © b t t A2

iun O D

CO pk pak park jnk J J J þb bd ber I I _— I — : E E EE- R

BEEEEEEEEEEEREE t fb P jf j t b D j

A A

7 pk

NMNONOMOEE t tor SISREILSSE

Sl

156,60bz G Divitente wo. S | 96,00B Aawen-Höngen .| 0 110, 50G do. cour! 0 134,09bzG | Al cie Gronau 110 79,0061 G jerbau .| 5 193,090B Kohlentw.| 6 77,50G Annener Sßst.cro.| © a — Azcan., Chem.cv. [19 107,50G Banuge!. City cv.| 0 128 25& do. St.- -Pr.!| 5 43,50bz do. Ostend .| 0 | 300 111225G Berliner Aquar.!| 14 §00 1104.25G do. Cementbau| 8 | 8 500 |70,00b¿G do. Cichorienfb.| 8/9 1000 |80,00G do. Lucknw. Wll. 84 134 1000 |63,25G Sentk. Vorz. Act. 10 110 4 800 1120,60b1S | Birkenw. Bautrx.| 2) 34 600 1—,— Brnshw. Pferdb.| i 500 Le.¡76,00G Be Br. 598 0 | 1200 [153,00bzG 1000 1131,00G 500 144,758 300 1126,00B 300 194,10B §00 1125,25S 1000 1105,50b: S Erölws „Pap. ev.| 809 1[96,19bzG Deuts&e Asphalt 1300/205/126 90et.bB | DtIndAG S.P. 300 136,50bz do Vercin. Petrl. 1866: 850/97,90S do. do. St.-Pr. 120 50G Eilenburg. Kattn.| 10060 178,50G Eppendorf InL.. £00 192,25 fran E

j “1 i i

[190

0 a © S

pre

[o] | 111 Ez Sp =oE5

110,00bz G IJnudustric-Actien. 500 |124,0061B krt Brükb. c. 400 |—,— Se, Müklenb.!| 50,00 (Divitende iftTevent. für 1899/91 resp. für 1891/62 angegeben? 92,95 G de. St.-Pr. 400 |146,60G Siemens, Glash. g w-Hann. 4 [v /5000—200 101,00B Tef. Bodencrd.|5 Dresdener Bank .| 10 139,50bzB ÆWrs{. Tcmm.-B.|1 8 |250Rbk.P. | Admiralsgartenb r? / pP ps. |5000—200}93 50bzG i es do. Hoe do. pr. ult. ¡Nov.| 39,00139,50 54 do. Disc. Bank, 89 7,7 |[250RbL.P.|—,— Allg. Electr. -S#f.

S8 J J rk 1e Jerk 4] Fenk 15) F Vank Jeark penk Jun 2J

—_—_ ck— 28

181. [Hind-/Siüce M 29,25 bz do. Bergroerk do.| :809/ 800195,25 bz B Spinn und Sohn u. | 73,00 Harp. Brgb.-Ef.| 125,75 bz SpinnRenn uCo O E do. do. Dresdener Bk.-V.! 8 |! | 108,50G Weimar. Bank cv.! L 7 [200 106,006; G Angl. Cnt.Guan. do. do. ; : do. Cr.A. SEDN [f —,-— Westfälische Bank| 64) 5! 450 [110,10G do. pr. ult. Nov.

p jd n

Di. Grd. Gotha, Pr.-Pfdbr. I. do. 11. Abth. do. Il. rz. 110! V V. L

n 1-9

Dic. Grds{ch.O do. do.

co

d

7 137,00bzG | do.do. ult. Nov. 94,75325,90à,10à,40bz | Stadtberg. Hütte 400, F ‘1 | 1000 [148,90 bz :. Mshfbr 600 {126,50bzG | Staßf.Chem.Fb. 600 [102,003 z j T 147, T S 21148 S N er Gisenw. c. e A StL è-Prtl.G. aa 0 E aas

0. do. : Efen. Cred.-A 121,80G Wien. Bankverein| 8 | 7 þ 100 fl. |—— ierbeck Stei 600 75 o. St.-Pr. 27. Stctt. Cl. Didier 3 107,00 Geraer Bank ] 53,25G do. pr. ult. Nov. 97,00G ArGimedes E e184 00B hm. Wilb. 10001 do.(n.)Dampf.C. 309 119,75G L Geraer Hnd. u. Gr.| 12,006bz G Wiener Unionbank) S T O Arenbg. Bergbau 428,00bzG oorPril.& 500 195,00B do. Straßenbahn 600 1131,00bzG

[LL bo. j Goth. Grndcr.-B.! 9 86,80G do. pr. ult. Nov.! —_,— Baroy Walzw. . 50,10G brand A 1000 [109,60G de. Vulkan B . 600 |—,—

[El , do. neue 40% 0| 93,10G Württ. Bk.-Anft. G Bartz, Lagerhaus 79,590G bezn.Bgwo | 600 [117,00bzG | do. do. St.-Pr. 1000 i81,40G

s Südd. Bod.-C ial 2000100 102,.00G do. Privatbk.| 6! 112,75G do. Vereinsbank! 74! 6 600 |—-— : Baug. BriNeust. 72,590 do. pr. ult. Nov. 75à117à116,75à,90 v4 Stolberger Zink 600 |—,— do. do. 1.4. 10/2000—100/97,590bz G amb. Gomrm.-B.| 5 2004Bco. «E do. Humboldtb. 128,00G ebrand,M{EL. 1000 [162,50 @ do. St. -Pr. O

Hamb. Hyp.-Bank| _11500u.750]136,50G Obligationen von Banken. do. Kais. Wilh. 69,50G 3chsi. Farbrork.|25 1000 |294,30G ThaleEif.St.-P. 600 1133,10G

(Kin3termin 1. 1. A 8 / LL annov. Bank . 750 105,25 bz B Bank. f Oriental, Eisenb. [44] S [100, 00G eh « E s S A alte

u: L. T, und Rostocker Bank 4% 1.) nternat. B. Brl.| 1000 }104,50G i vuftrieller Gesellschaficz. Kl. Thierg. i 396,00G d Cou Div. pro 1890! 1891] Stüde zu Köln. Wechslerbk. 600 [96,75G Obligationen industrieller Gesells l Bri. AOmn.Gj.

Aach. Disc. j. a 5 1000 |107,25G Königsb. Ber. «Bk. 600 196, 50G Alg.El.-G. rz.190 Â 14 4. 10! 1000—500[§9,00 bsz BEI.f. do. Anh. Mas.

Allg. D. Hand. S 1000 |53,80G Leipziger Bank . ¿/1600—750/127,80G Anilin-Fab. rz.105/44/1. 106,10G do. Laz.-A.Ges.

Aa Bank| Ion. 147,406; G Leipz. Credit-Anft. 390 1163,30S Berl. Hot.G. Part. | . 200/102,50G do. Gh. .Bau-V.

Anglo-Ditsch.fr.Z.| | 100,00G L2üb.Comm.B Bk.cv. 300 1117,75G do. do. 1890 102,50G do. Charl. E

Antw. Centralbnt.| | 300 Vie. —,— Luxembrg. Bank 250 Fer. 1141,50G Berl. Neusft. (s 4 —,— do. Elect. Werk

Badische Bank cv.! 300 |—— Magdeb. Bank-BV.! 600 |110,60G Boch.Gufßst. (193) 103,30B do. Gub.

B. f. Rh! u.W. cv.| 200 S Magdeb. Priv.-B. 1500 {104,80G Buder. Gw. (102) 110 T E do.Holz- omp de. y B.f.Spritu.Prod.!| 600 163,80G Maklerbank 600 1118,75 bz Gentr. 110) 500 1986,25G do. Hot. Kaiserb. do. Hrp.u. Bs! Barmer Bankver. 600 [112,00et.bzG | Mecklenb. B. 40?/o 500 —,— Deff. 560/106,80bz B j do. ImmG. abg.

Meininger _ s L Baseler Bankver. 500 Fr. |—,— Mel. Hyp. «Bank! do. unk. b 1902/4 | Bayer. Handel8bk. 200 fl.füdd.]|—,— Mein. Hp.B. 60%/o} bo. Prm.- -Pfbr. 4 | 12. 29, Berg.-Märk. Bnk. 600 1124,00bz Mitteld. Creditb?.

Nordd. Grder. cv-14 1.1. 506 Brg. M. Ind. Gf. L ant do. ‘pr. ult. Nov.

Nürnb. Vereinsbk.!4 | Berliner Bank . 1000 1102,75 bzG Nat.-B. f. Dt\{k. alzische . . 134] Í do. Kassenverein 3000 1134,60G do. pr. ult. Nov.| om.Hpb.T. rz.120/5 11.1. do. Handelsge. 1000 n. 132,75 bzG Niedersächs. Bank! do. I.rz.100/4 | : do. pr. ult.Nov. 32,95à133à132,75à133 bz S Bk.!| do. conv. rz.100/4 | do. MaklerVer. 1000 1130,00 bz G ordd.Grundcred.| 600 78,75G r. Berl. Pferdeb. '4 |1.1. 7 |2000—100/101, ‘40bBk[.f. Bielefeld.Masch. do. I[I.IV. neue'4 | do. Prod.u.Hnd.| — 300 Oberlausiger Bk. 600 — 2 Amer. Pckf.|4 1.5. 11/1000—S500]|— Bismacckhütte .

S n 4 N

T t p S k s and park ¡rek jerd

S ————2

wlckoll|l

ooo 0RN] -INNOO|1801

E O E E A e fr Gr C

j

Ge T fn Vie P Der Mb p He 1 Mie 16m his 1G b: Sf t

2 da A ry pok and D

V V 1Þ ias O G3 r

ret

E ird frek fark funk pat Bd ek rak pad jk derk denk pu 3 a pat 06 its T0 B P S A R O

g

brd D

il 00 j wi

390 i¡—,— 1090 170,00G 300 1170,00bz; G 609 |59,30G 500 C3 50G 150 121,50 600 I—,—

300 194,75G 600 |80,00B 6090 188,608 390 166,00G 300 1113,25B 300 1116.00B 500 182 25G 3090 1187,KG 1090 ¡—,—

1000 14. 50BV 390 3: 3. 508

98 50G 1925 74,79G

45,9963 321,008 116,00B 172 096:G 109,50G 382 106z3G 118,00G 6,00G

600 ThüringerSalin. 300 {14,0065 G do.Nèl. u.St. -J. 1000 [35,00 bz G Titel, Kunsttöpf. 300 |[129,00bzB Union, Chem.Fb. 500 146,80 U. d. Und., Bauv. 400 184,50 bz Veloce, It.Dpfg, 500 136,75 b; G Vr. Köln-Rottw. 300 [130,008 | Ver. Hnfs{l.Fbr 1000 |—,— Vict.-Speich.-G. 1000 1129,90B Voigt u. inde| ‘ 1600 191,00bz G Volpi u. Slüt. 1000 [114,10S Vorro. Biel. Sp. 1000 Westeregeln A 309 156,106: G Westf.Drht I Ind 1000 |108,50W do. Union S.-P. 1 300 |205,25G Wiede Dampf M. 600 1!42,00kzB | Wilhelmshütte . 600 |22,10bz Witt. Gußstblro. 300 |42,00B Wrede, Mälz. C. 860 [116,22b4G | Wurmrevier 1600 1165,00G ellstcfffvercin 1000 [45,00bz G rankf. Braucre? 600 57,2564G | Zellit.-Fb.WIdh.i15 1000 F—,— dfent.Gußitbl. 1009 [136,75 bz ; Glüdckauf 600 |121,75bz 2 é 28 do. O. 895 11846G Berichtigung. (Amtlihe Course.) Gestern: | Gr.-Uctf. T -G. 600 [76,00& Maklerbank 119,20bzG. . {Gummi B.-Frfkf. 450 [99,00bz G Gu:nt.Schwanig 1800 [98 50etb.B en. Gußft. cv. 8 „10A SOOEIE, A40bz : E Mas 1000 163,00 ein 120/306 [74,25 bz S Hef. -Rhein.Bwo. 600 [113,25G Karlsr. L: 1090; 60c|224,50G König Wilbh.Bro 300 [64.25 Ez Königsb. Mas. O Kgsb. Pf. Vrz.-A. r E fange ens.Tuchf.cy 600 209,75 bzB 8 SE: ent -Joftbl Pap t . - v L 2 Do Nichtamtliche Cure. Was .- u.T.-G 200 1232,75G Lindener Brauer. 500 [146,00B Lothring.Gisenw 300 [46,50G Fonds uud Pfandbriefe. Masc.Aa5.Bbg. 600 [49,25 bz G Mecz. Wb. F 14 1000 |47,25G ; G Mdckl. Masch. 1000 110,00B Miner G: 1. 7 |5000—500/95,25bz I do. D 1000 1124 gsburger Do 3000 |[120,00B Cottbuser v.89 bo.!: Milu PiS (e GN 41001 E Uns 2E do. do. Vorz. e I es 1000 171,005 Niederl. Koblnw. S Eisen.

1000 105, ,006zG ate: mae v. 91 1000 |— ar t tin on, brd Oranienb. an em.

do. do. f

mo | Mo |

n cen Spe

do. do. do. Dresd. Hyv.- -ObL. | rff. Hv.-P.XIV. m, Hyp. Be,

v unk. Bis1900 do. do.

Ml, tatt rz.129| 9.

g I 118!

210,50G do. St.-Pr. 126,50B ofm. Wagenb. 198,00B ttenh. Spinn.

pk d “d

Id Ps 2d nb C0 Jd Pk Jet band fa fend eck erk

P M OMNoI puek

O (9 e

— wy o|m| of awoootonPmo| aim!

Ai OOWMODIDN —- O f da O5 den U Ma Me É ¡fn Uar M 1 Mf 1 Jn pie dn O T

E D M S de S M G Me S Pk Fenk dts Pank Fark fark Per Ferd Fuek Park Punk 2 fand fer bund rk bnd [Ff

E I u

(P pf far CIT 1p 1j

wee J bnd jed Jos e |

p G

o]

1 ia fn A 1 1B V f A dfe: (P 1E D o Po O En C E D fe D 7D Or Wb V D P 1x U Dl 1 P I

182,00bzG ugo Bergwerk . 69,50G nowrazi Steinf 148,00bzG | Int. S StPr 105,006 G j Iescrih, Aspblt. 91,006; G Kaliw., Aschersl. 3 106,00B Kapler Maschin. 800 |240,00G Kattowiß. Brgro. 74,20S Kauf. Knstdr. 79,00et. 65 ® | Rette,Dpf.Elb\ch 600 [112,75bz3G | Reylingu. Thom 600 1216,25 bzG K3hlmnn. Stärke 600 166,590G Ksöln. Bergw. . 600 |89,00bz #öla-Müsen. B. 1000 [175,40 bz do. do. conv. 500 |[133,50bzG | König Wilb. ev. 1090 1145,29G do. do. St.-Pr. 600 [127,50b14G | König. Marienh. 1200 [37,00 bz Königszelt. Przll. 300 117,2%eb1B Körbisdorf. Zuk. ,40216,10à,90à,75bz | Kurfürstend. «Gf. 300 [100,20 bz LauGhammer . . 390 |2,90G do. conv. 609 [71,50G Laurahütte . .. 89,75G do. pr. ult. n 112,25G Leopoldêsgrube . 61,00B Leopoldshall 102,00G do. do. Si.- 92,50bzB Ludro.Lôwe & 127,90B LouiseTicfbau 4 137,006 B L t, E «Hr. .125,00bz G Ma r 128,506 “s 28,90 hx Mac, Dito Gas 103,00G do. Baubank| 8 E E O aßen 77,50 bz Marie, con. Bw. 146.25 bz Marienh. ove 55,006 G | Mafener Bergb 81,106; G M\ch.u Arm.Str 93,00G Me. Wb. Sor. 102,00G Mecherni. Bw. 164,50bzG Mend. u.S{hrort. do. do. St.- 16a Jus SbSt-P U s

139,00bz NeueBrl 76.00G Neufdt.Metallw.

. 1792%5G Neurod. Kunst. A. 300

300 57 ‘0061B

56,10à,40à, Sr { Nb 1000; 800[131,25G o. Jute-S: 1000 |¡— R S tes 600 153 ‘006bz G do. Aoyd 1000 127 .106z3G do. pr. ult. Nov. T 1000 [111/250 | gol Bg.

10 I ern B e E ( 131,90a132,903,50b4 | Dbersl.Ghm.F.|

0 09 wir [T prá O=10090N O M U 00 A ba N N 90 =—a do N bo A O Ly O “G

R] fend Fert Jin 5A Fend fark Pur "h

M=WNNN | wu

Es

N D O i pi C [eo

pa 5 Bn f f 16m Mf C7 1E Mf D 1 Di D Hm Hs 1m Mi 1A 1m CTO 1

jd bo v

pk a Bi R Wi

[o So No0IINIO

RNIERD| D

— S

E Ee En e d

O J i i O 2 00 90 ai Pan

MMUIWMANNN or L

Lci and

tor

pt [Ey

600 1133,50G Dor Dmpfss. E E do. Jutespinnerei 300 1102, 50S do. von 1886| : 778 Fav E do. Lagerbof . 300 196,25 bz Donnersmar%2h. .5 |1.1. POR EE f f do. do. St.- Pr. —,— Drim. fia, L! .500/111,40G kL.f. bei do. Masch.-Bau 300 1114,00bz Elberf.Farb. (105 4.101 .500/106,60 bz fLf. do. Neuend. Sp. 113,40à,14bz Erdmannsd S Qi, 5 11.4. ¿ 2E do. Pappenfakr. 0 F Erin, Gewerk. .|5 |1.1. E do. Wilm. Terr. co.{135,10G Frist &Rsun (105) 4, 10/1000 1.500 103, 3 60G Beezerns Dego,

CECCESERECEECER C E a

e

park J] pr pen prb J bub

————————————————————————_————

— bb Q O0 N r

wt

Wll ISlo

pre lam G0

ry

Ls S Mor N 0I

«h

W100 A MIWINNDN

I MMMN=A=J 2 S O

M p A M [SISILE

-

E O 00 s D M O C0 O O h d 00

— O

Dun J J O 4 tas S J J Perk Pank pmk Park fdb fred fra J pen

V fn 6 (E M b E Sa SS inen

ba J bra bb bb J I fut L Fk Jnt Îrk Âf erk far fk fb Îurk Îarb fark led A I A Én S preù O

Ink funk funk uk jerk funk rek pu B denk prr denk jrrk per denk jrnk unk derk drk fnr derk u pr Peck drk Se

TT

bai Sara aaa aa Ta Tara Tara O aran

Po I BRBRAPS| S]

: L

do. V. VI neue!4 | | vers /3000—15 Börs. «Handels-B, 600 156,10G Oesterr redit . 160 A. P. 164, 40bz geHendel(105)/4 1. 5000—5C0[1083, ; 40G BocBgw.Vz. C. do. conv. rz.100/'34/1.1. 7 (3000—15 Braunschw. Bank 300 1107,00G do. pr. ult. I Nov! 164,40à1652164,90bz | Hendel Wifsb. 105/4511. 1000 1[104,60G Bochum. Sußít. Prß.Bdcrd. rz.110/5 [1.1.7 |13000—75 |114/: do. Creditbank . 300 1111,75B do. Länderb. abg.! 200 f. ‘G. 195,256 ibernia Bergwk.'4§/1.1, 7 [1000 1.500 102,75bGfL.f f do. pr. ult. Nov. do. Ul.ï.9). rz.100/5 | versch.|5000—75 É do. Hann. Hyp. 600 1107,20G Oldenbg. Sp.-Bk.| 300 |—,— SlseBergb. rz.102!43/1.1. 7 [1000—500|—,— Bonif.Ver.Bgw. do. IV. rz.115/431.1.7 /3000—1 5,006 Brem. Bk. Mrkst. 1000 1103,10G Osnabrücker Bank 500 |—,— Kali-Wk.Afwersl.'5 [1.6. 12/1000 u.500|—,— Borusfic-Braw. do. X. rz.110/4#/1.1. 7 [3000—1 111/25 bz Bresl. Disc.-Bnk. 600 197,00B Ostfries. Bk. 60%/o 600 |—,— Königsborn (102) 411.1. 1000 |103,00G Brilhtocig. K do. il.M1.IL. 1004 | As 3000—1001100,60 bz do. Wecs[erbk. 600 197,106B Petersb. a 250Rb1.9.1106,00bz v. Kramsta . |5 [1.1.7 [1000 n.500/102,60G t.-P De do. XII. rz.1 . 10'3000—100/101,25G Brüsseler Bank . 500 Fr. |[—,— do. Intern. B 250RbI.P.1105,00bz Laurabütte Part. .| 1411.1. 1000 /102,25G do. J do. X11. rz.1 . 10/'3000—100|102,50G Chemn. Bank-V. 300 ¡—,— omn. Hyp. ,BE 1200 1112,20 Louise Tiefb. (100)'4¿|1.1. 1000 |101,00G Bredower Zucer - do. XIV.rz.1 . 10/3000—100/103, 00G Coburg. Creditbk. 300 1106,30 bz osener Provinz . 1500 1102,25G L Loewe u.Co. (103) 441.4. 10/3000- 1000/103,00bzB Breest u.Co.Wl. do. XI.rz.1 95,60B Dänische Ldm.-B. 450 1105,75bz 25 Bodencreb. 600 1127,50bz M3sll.&Hollb. 105/44/1.1. 7 [500 u. 200|—,— Bresl. Oelfabrik.

[5 [Bes

54 Ik prek pur jem bk pk jur fk fk fred fr 1d jr rk end k pk Puk Pk Pud ju dur jmb umb

*) jak S7 A Ss 2 G S . bk a} brdk a] prr pu jur ps jr J brerk freb m erb pre rech prak

S D P © |

A000 wr

—

G

“t

_ck

tor

E = E ZEE *

K

_— p-l M A 00 4 N wr O Nh D bank park bund pad park uet T 10 isa de D 5 D Un N D QE C0 D EN D Gs D RNDO

b-i O0 L T E

v

Fk 2] J Funk Junk jornk fund Pol Or | D

Q S

N A0 a

= N05

wr

Pr.Ctrlbdc. rz.1 Danztger Privatb. 1500 133,25B r.Ctr.Bod. 60/9 600 1155,70B Naphta (Nobel) . 8 j 820 1102,50G do. Straßenb. .

do. 1880-85 100 101,20G Darmftädt. Bank 250 fl.\füdd.|— P .-Act.-Bk. 600 122,00bz G Nolte-Gas . 1.7 11000—100|[—,— Bresl.W.F. Linke do.1890 uf. b.1900 G 103,00 bz G „ f. Mk.-A.angm. 1000 134, 1,50 bz V.A.G. 259%/o 1500 1104,00bzG Norddeutsch. Llovd, i 4, 10/5000—200|—,— D D „| 95,75 bz G do. pr. ult.Nov. 134, 10à,40bz do. volle 1500 1106,75G 4 1200 uttke&Go.Met. do. Comm. Db. 15 95,70bzG Drmft. Zettelbank 300 N raa ORSE 320 272,00 bz G | 1.7 [1000—5006]/101,50G Cafiel Federstahl Pr.Hp.A.B. 1.120 150 115/25G Deffauer Landesb. 600 cihsbank 3000 1149,79bz | 4. 10/13000—200/100,00 bz S Werkzg.

600 /62,80G S Grubeñ'45/1.1. 102,00G Gommern. Bgw 200RbEr.P.1—,— i 14 L1. .2001104,40G do, do. conv. v. —,— i Ï 14 11.4. 10 99,75 bz" Lf. Concordia Brgb. 600 |117,10S Sächsische Bank . 600 1118,30G Westeregeln Alkal.! b L T —— Consolid. C

1000 1118508 Saal ah. Bk.-V. 450 105,75 b: B MWestf.Grbv. P.O. 5 1.4. ; E E Gourl Bergrwork.

t §00 116,80G : Schleif D. Bk .-V. 3000—3001112,60G S Garter!'5 |1. 105,75G Dannenbaum .

—— Act. Marienb. Mlawka p. ult. Nov. D510 0H Gsatat- Agram 1 L i Danz. Delm. chl.-Mrk. “f 4 f 2e 300 M 101,70G DurcBoleaba : 122 18 12 A 5 A do. do. St.-Pr. Ostpr. Südbahn ¿ 600 é 69,50: G do. p. ult ult. Nov. ;

31,90 bz do. n. R 69,25à,50 bz do.St.-Pr. Lt.A.B eri fen 12 f E

101,00 bz Sa u 300 M 21,60 bz G Gal.CarlL.B. E

201,25 bz Stargard- ofen . Ut 1 7 300 M 102,10G do. p. ult.

85,75 b: G Weimar-Gera . | 1.1 300 M 12,60G Graz-Köfl. St.-A. 7 106 ),75bzG . 57,5063 G Werrabahn . | 3 aae i1.1 | 00 70,60bzG Kaschau-Oderberg

98, Ne do. p. ult. Nov. j 69,90à70,70à,60%z | Kronpr. Rud. gar. ; Ba 0G

D t Lember - u x D

43 256)G Ausländische Gisenbaln Mane und Stamm-Prior.-Actien. emberg-Giernow 7, “ P |78,00et.b1B A

1000 u. 500 M 171,25 bz Albrehtsbahn 1 Ll. 7 1 | 200 fl. S. sun do. p. ult. Nov. 77,90 bs 0. Þ 0v

R N

Or

W O 00 I U g 05 M D S G - it di

bek jed funk rack pemk trank pru uvd prak jmd Pink purk prak deck fend ren ank Jeu ja bare jer umb

Bm Rpl In P Via j Wfa Hm Mf M Dl Ham Dae Mie Man A0 dn CFT bes 1 Wf

[S

G És d P E b s do din P C n n 2 af C E Df E d Wm 1s MP1 1E O

[ay S

2 d

A M MNDND

p eo N 53 Do L a

do. VI. rz. 110 471 Deutsche Bank .

do. div.S.rz.100' ers. 5000—200 102 ) 30bzG do. pr. ult. Nov.

do. rz.100 4 97, 90 bz G Dt.Eff. Hahn Le Pr.Hpot.A.G. Gtf/47/1.4. 100,00G Dit. SenofsensGbr

bo bo ri. 100/102,00bzG Dtsh.Grund

a A .] 95,80 bz G Dt.Hyp.-Bk. Bee

300 159,25B Roftocker Bank . 158,50à,90b1 | Ruff.B. f.au8w. H.

300 [108,60G do. pr. ult. Nov 61, 50G

142,00G

f

— B RR Af S

n N N

puri

O pes pu — O

O pumk E [ay

(een D

Dees S „Ziv. Ps 90/1891 |Bf.| 3.-Zm.

1 44/5 .| 91/30 44/5

0

4

1 5

Q l O E

N. [91/50bzG 91,506zG

L

[m m “R E Damm RRAa

p i 5

2000/ 400 302,00 do. 1900 176 2083G | M. «Glatbah do. 1000 174,50S do. 600 178,75G Potsd ner do. 1209; 600/98, '406zG .Gem.A. 600 2 50bz Stralsund. St.-A 1000 183,500 - | Weimarische do. 1500 90,00B | Wiesbaden do 113, 40bs+ * | BremerAnl. v. 92 12, 704113,10bz | Danz. Hyp.Pfdbr. 1000 [136, 00G do. do. do. 300 |[49,50G Bern. Cant.-Anl. 1000 [72,00G Oesterr.-Ung. Bk.

i Fed O dn, Pert Punk Pra Pera Prok

J funk Jin df Pen J J Junk

wr wol lgallelarr] 2] Io] I] 1

a

R

. . . . . . . . . S I I A J A d Jta

E Br E

bes pa J J Pr Il%| R PSS| | 205

S SESEEES K KKKKKKE

. — -

Ik unk pak bark jam erch ber pr [enck pmk brd pmk B fred pre jdk pu prr jak fred jdk fmd jrurk fdb pur rk rk jurk pur jk jurk rb

i trk pk p fk funk jrk pu duk pnk pr fn uk 1k p drk pk p fk pk prt erk drk rk prt r . pk

s Pk Pt fb

1000—600 M |102,25et.b; B | Aufsig-Tepliyz abg. a. 300 fl. 3.W.|393,00G Det. Nordwestb.| 42] 5 |5 [1.1.7 | . 188,40G | 10 500 fl. südd. 1225,10 bz 28 S4 Stld 150 fl. P. 1—— p. ult. Nov. 88,40à,50 bz ¿d 74 - 800 M 143,75 bz ult. Nov n Elbthalbahn| 54| 53 [4 | 1.1 | 200 fl. S. 195,80G be, p. ult Nov. N 143,75à,90 63 Böhm. Westbahn 74| T7415 |1.L 7 | 200 fl, 3. W. [145,00G do. y. ult. Nov. 95, S0, 75à96à95,90 bz O A as S li: E Buscits N ebrader B. 10j| 10414 | 1.1 | 200 fl. P. 1490 25G G S Pardub sf : lil Li 14 won PE 0, Þ. ult. (ov. 5 é er O á »Vgrienb.Mlawka| 1 [ l1il4 | 11 | 6004 1875uG 1 do. p. ult. Nov. 189, 802190 60b1

E Sam S ugs aao rae

ry pan Jrenk frank pk pre sek jem emed emed prak pur “ . . . . . . . . .

. s

J Sas

T baa L nil a et he bten eOlA R aAEN LaR T D

1s P s pi s (fi d js df j C Vf T Vf js pf