Braunschwei \Hweigische . Breslau-Warschau.…… D.-N.Aopyd ( oft.-Wrn.) j erst.-B E 88 ar& ange: e Ses - W Dcieea e Ludwb. 68/683 gar. Mein, 75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. do. Medckl. Friedr. S Obers(hles. Lit. B do. Lit. E do. (Ned\f&[. Zwgb.) do. Stargard-Posen Dsipreniitte Aas do. Rheinische Saalbahn Weimar-Geraer . Werrabahn 1884—86 . . Wismar-Caroro

Mann gar.

Böbm. Nordb. Gold-Ob1. Sea. (Gold) Obl. Den ah

E

do. Silb.-Pr.

do. Gold-Pr' Dux-Prag C

4 4 5 do. o. 14 Elisab. Westb.Gold \trfr.|4 do. do. strpfl./4

do, do. sttrfr. 90/4 anz-Josefb. Silber-Pr. /4 ünfkirhen-Barcs gar. .|5 aliz.Carl Ludroigb. 1881 43 do. do. 1890 44

4

r.'4

4

4

4

4

4

4

4

¿19

fr.

141, “eror R P 2 ckck 1000—100RbL.P.[—— | Steh. Itordostb| 6 | 5 [4 | i | . 500 fir. [111,908 41,90 bz y |—|— b [wav icli E Norveitt E N

200 fl. S. 184,50bz Amsterd.-Notter do. St.-Pr.| 6 | 5 [4}11.1.7 500 100 fl. P. _198,60bz Canada ‘Pacific - x a L Ks 85 1061 Schweiz, Unionb. ül 2 ri 1 200 Fr. 171,306! 125 Rbl. M. [65,90bz Gotthardbahn ä 500 Fr. [155,756 G do. pr. ult. Nov 70,60à71,10bz Ee oLLo bi do. pr. ult. Nov. 154,904156,254155,80bz | Westsizil.St.-Act.| 34] 3/5]4 | 1.1 | 50 Lire [63,10 bz L |—— | gialtenMeribioc| fu 7x [1.1.7 | 200 fe, [1262061 iele MiscaaboSt Been 125 Rbl. M. [66,5061 G do. pr. ult. Nov. 128,204,10b4 | Altb.-Golb.St.Pr| 4t 44144 500 A [113,50bz 125 Rbl. M. 1127,90G Ital. Mittelmeer 7 | 12500—500 Lire [106,10 bz Bresl.Wr{@(. do. E 13/20 600 A 50,75 bi G —,— do. pr. ult. Nov. 106,25à105,602,90bz | Drt.Gron.G. bo. | 42 u 600 # |[113506;G 30001 000ML 171 20H, Jura-Simplon . : E 53,80 bz Marienb.M. do. E N / Z

sf

f R SESKRKS

ps

Pre fread fund dreh: dee Î 0s Jin . . . . .

PiéoG | Südöster. Si

ting -Gath (gar) Ee Bo: Arad. u. E Devcaiibe Ger) 1 Won

104,70bzG gor. Dombr. 105,80G H ir Kiew . 96,90B / Mofau-Brest ge. 85,60B Russ.Gr.E

32,70G do. pr. ult. t toe: 99,25G RNRufs.Südwb. gar. 67,00G do. do. Loe 98,60 bz G do. pr. ult.

_J=JA=A

Wllc Far Bier Obl. gar: 14 Zarskoe-Selo . 5 CaliforniaVregon rz.1915/9 S 2 e D rj. 834 50bzG ; rz. 1897/6 . 197,30G EL.f » do. rz. 1898/6 10/296 | @cag During f cago-Bur n 90,10G Denver - Rio Grande irn Ransas- Mivland ; E an]ag- 68,25 bz G Manitoba (St. Paul m) 63,590B Org Pa L 63,590G TI. 104,10bz G S S E s 36, Railw.Oreg. u. Nas, Bds. 85,70ect.bz B | St. Ioaquin Valley 102,758 South. Pacif. of Californ. E St. Louis S. W. T... 30 bz f: s u. ranciôco 102,80 bz S a BOE 102,80 bz St. ais 11. Inc.-B. 36,00 Aachen-Mastrict . e Anatolische Eisenbahn ¿ 200 95,70G do. do. feine ___ 200 Da: —,— Gotthardbahn 625 v. 125 Rbl. M.|77,20B íFtalien. Eisenb.-OL!k. gar. 625 u, 125 Rbl. M.|—,— do. do. fleine 600 90,25 bz do. Mittelm.-Obl. strfr. 600 A 90,75 bz König Wilh. IT1. Niederl. 600 A 90,25 bz do. do. Eleine 600 M —,— Livorno-Flocenz 2000—500 «A 191,10G Deste de Minas 200 Dar 94,60G Port. Eisb. 86 i.C. 2.1.92 1000—100 RbI. P. |—,— do. do. 89 i.C. 1.4.92 1000 u. 500 # |—,— Sard. Ob. ftfr. gar. L. IT. 2000—500 A 192, 50B do. do. kleine 1000—200 Zæ 1100,90 bz G Schweiz. Centralb. 1880 690 M 90203. do. do. 1883 600 91,00 bz do. do. 1886 2500 u. 500 Frs. |—,— do. Nordoftbahn . 2000—500 A 190,90bz A Eifb.-Hyy. Lit. A. 200 Pu: 100,50B do, Tát B; 200 B20: 89,00G Sh. Go, -Pr. fteuerfret 200 54: 85,00 bz do. 1891 625 u. 125 Rbl. M.192,40bz Sit Italienishe …. 625 u. 125 Rbl. M.178,00B* : do. Acine 1000 u. 100 Nbl. D?7.1100,90B Transvaal (Gold) gar. 100 Rbl. M. 100,90B do. do. 1888 i 97,25 bz do. do. 1890

195 Ak M

_© Go S b

99, Ergänzungsneß g. 101,70G do. Chog. Neuf. TrE t Dee, Bug, Gold-Pr. . 88,60G do. Localbahn-Ob[. . 102,60G do. do. Gold-Pr. 102,40G do. Nordwestb. gar. —,— do. do. Gd.-Pr. 102,60G do. do. Lt.B. En) 98,30G _Oftrau- E 97,70G Benn 98,40 bz G See Gld.-Obl. 198,40 bz G Südösterr. B. (Lomb.) . 101,40G d do: Mold gar ; o. E old gar. 102,70bGfI.f. do. (G5) —,— ag: S Verb. E gar. —,— ngar. Nordostbahn gar. 93,90B de. do. Gld.-O. ar. 100,90G do. Eis.-G.-A. 89 5000 E do. do. 1000/4! —,— do. ces 500/4è D do. 100 4 80,60G do. Eisexb. Silb.-Ani./44 1. 100,40 bz NVorarlberaer .…….… [4

103,00G Baltische —— Brest-Grajewo —,— Groß. Ruff. Eisenb. gar. T Ivangor.-Dombrowo gar. 81,25B Ans E 100,60 bz G 108,60G Kurst-Ghart -Asow OBL 99,60 bz G 100,80 b; G 96,60B S Sond : 98,50B Mosco-Jaroslaw 82,00G Mosco-Kursk —, Mosco-Riâsan gar. . 84,80G Mosco-Smolensk gar. . 81,00B N —,— Poti-Tiflis gar — — Raft Morey 96,50B Riashk-Morczansk gar. . 96,50B Rybinsk-Bologoye . . . 80,00G do. I. Em. e ( ranstauta e ar. S E ftrfr. 300 fl. S. 80,25 bz Warfchau-Terespol gar. Mäbrische dntabE Le W san Bie Ie renzbahn . ._ S. —,— arschau-Wiener er Mähr.-Schles. Central. 500 Frs. 67,50et. bz B do. a DEE

Pfandbriefe und Schuldverschreibungeu Rh. Hyp.-Pfbr. 90

Y \ do. Ser.62—65 Deutscher d n Ste Me do. Ser.62—65

Anh.-Defs. Pfdbr. 7 3000—200/101,50 bz do. Comm. Obl. Brauns{chw-Hann. .15000—200}/101,00 bz B Sgtlef. Bodencrd. do. do. 2000—200/93,60G do, do, LLLIO Dts. Grd.Gotha do. do. Pr.-Pfdbr. I. 300 1[111,10G do. do. I. bo: L Ab: 300 106,25G do. do. TT. Do, L A0 3000—300/98,50G Stett.Nat. Hp.Cr. do. IV. rz.110|: 3000—300/98,50G r3.110 9. V, rz. E 3000—300 E do. do. ri110 L 102,00 do. do. rz;.100 3000—200/100,75bz G do neue 409% Dts. Gro\ch.Obl ./3000—100|102,008zG | Südd. Bod.-Gred.|4 | versch.|2000—100|102.00bzG do. Privatbk. do. .13000—100/97,00G do D 321.4. 10/2000—100 97,50bz G amb. Comm.-B. Di. Ds, T -VL f O 20A Bauk - Actien Hamb. Hyp.-Bank o. E a j in3termin 1. 1. zu 4°, enomm N A 6 annov. Bank ._. E s ev.) 300 1102,20bzG G L Z iu Koftoder Dant 4h 1,3) S ternat. B. Brl. bo. 00: 1000—200/95,00G Div. pro|1890| 1891| Stüce zu Köln, Wechskerbk. Dresd. Hyp.-Obl. | /5000—500/94,20G Aach. Disc. j. db 5E 6 1000 1107,10bz Königsh. Ver. «Bk. get L Hp.-P.XIV.! / 102,50G Allg. D. Hand 6 | 40 1000 |53,60G Seipäiger Bank mb. Hyp.-Pfdbr. 2000—500|—,— Amiîterdam. Bank 200 fl, ho0.1147,50G eipz. Credit-Anst. S ./2000—200/100,60bz Anglo-Dt\ch.fr.Z. 300 1|100,00G Lüb.Comm.Bk.cv. 64 unk. bi81900 2000—200/102,10bz Antw. Centralbnk. 300 Fr. |—,— Luxembrg. Bank . D 2000—200/94,80 bz S che Bank cv. 300 |—,— Magdeb. Bank-V. Ml. Hypb. rz.125 1500—75 |—,— B. f. Rhl. u.W. cv. 300 1—,— Magdeb, Priv.-B. De! Do, ./3000—100/100,90bz B.f.Sprit u. Prod. 600 163,80G Malklerbank do. Hyp.u. Whs. 3000—100/94,60 bz Barmer Bankver. 600 1112,00bzB Medlenb. B. 409/9 Meininger . 3000—50 |101,00bzG Baseler Bankver. 500 Fr. |—,-—-- Medl. Hyp.-Bank do. unf. b. 1909 3000—100/102,00G Bayer. Handelsbk. [200 fl.füdd.]—,— Mein. Hp.B. 602/09 do. Prm.-Pfbr. 300 |—,— Berg.-Märk. Bnk. 600 1123,10bz Mitteld. Creditbk. Nordd. Grder. cv, 3000—300[101,50 Brg. Mk. Ind.Gf. 600 |—,— do.’pr. ult. Nov. Nürnb. Vereinsbk. 4 ./1000—100]101,60G Berliner Bank . 1000 #102,90bz Nat.-B. f. Dl. Pfilusde ./2000—4100/97,00bzG do. Kassenvereir 3000 1134,60B do. pr. ult. Nov. om.Hpb.I.rz.120 3000—150|—,— do. Handelsgef. 1000 v.500[135,80 bz Niedersähs. Bank do. T.r3.100 3000—150|—,— do. pr. ult. Nov. 135,60à,10à,50à,25 bz | Norddeutshe Bk. do. conv. rz.100 3000—150|—,— do. MaklerVer.|? 1000 [131 10G Nordd.Grundcred. 78,25G r. Berl. Pferdeb. do. II.TV. „neue 4 ./3000-——150/102,10bz G ho. Prod.u.Hnd. 300 |—,— Dkberlausißer Bk. 600 r amb. Amer. Pckf. do. V. VI neue/4 3000—150|102,10bz G Börs.-Handels-V. 600 [156,10G Desterr. Credit. . 160 M. P. |— ugoHendckel (105) do. conv. rz.100) 34 3000—150/94,50G Braunschw. Bank 300 1107,00tzB do. pr. ult Nov. 165,70ùà, 6Où, ,90à,60 bz | Hendel Wlf8b, 105 Prß.Bdcrd. ci110/5 3000—75 |113,75G do. Creditbank . 300 1[111,00bzG do. Länderb. abg. E G. [95,80G ibernia Bergw. do. lll.V.VL rz. 100/5 ./9000—75 [107,75G do. Hann. Hy 600 {107,30G Oldenbg. Sp.-Bk. —— lseBergb. rz.102 do. IV.rz.115/4 3000—100/115,25G Brem. Bk. Mckst. 1000 1103,10G Osnabrücker Bank 500 —,— Kali-Wk. Aschersl. o 2 25:110 3000—100/111,10G Bresl. Disc.-Bnk. 600 /97,00bzB Ostfries. Bk. 6909/0 600 |—,— Königsborn (102) bo, VILTILIA. 100 ./3000—100/100 '60bzG bo. Wechslerbk. 600 197,10G Petersb. Disc.-B. 250RbI.P.1112,75 bg v Aa do. XI1I. rz.100 3000—100/101,30G Brüffeler Bank . 500 Fr. |—,— do. Intern. Bk. 250RbI.P.|—,— Laurahütte Part. . do. XIII. rz.100 3000—100/102; 60G Ghemn. Bank-V. 300 ¡—,— omm. Hyp.-Bk. f 1200 1[112,20G Louise Tiefb. (100) do. X1V.rz;.100 3000—1001103,00G Coburg. CGreditbk. 300 1107,00B ofener E 1500 |[101,75G L.Loewe u.Co. (102) do. XI1I. rz.100 5000—100I95/25 bz Dänische Ldom.-B. 450 1106,90G reuß. Bodencred. T 600 1127,20bz Msöll.&Hollb. 105 Pr.Titrlbdc. rz.100 5000—100 101, 30H Danziger Privatb. è 1500 |—,— r.Ctr.Bod. 60% 93 600 [155,30bz A (Nobel) . do. 1880—85 5000—100 101,20bzG Darmitädt. Bank 200 .\übdd.|—,— r. Hyp.-Act.-Bk. 63 600 {122,00G Nolte-Gas . do.1890 uf. b.1900 5000—100/103,00bz; G „ f. Mk.-A.angm. | 1000 1135,40bz Pr.H.V.A.G. 2659/9 6 1500 1104,75G Norddeut\@. Lloyd e Genn Sil 158 0A Dra Zutiel P a0 135,60à,25 bz do. volle . zc 6 1500 1107,50G Oberschl. Eisb. 105 — rmst. Ze an —_,— .Imm:.B, 6p c ¿ C E z ; pr Imm.B 18 320 [273,00 bz do.E.I.C.H.(100) do. VI.rz.110 3 do. dîy.S.rz.100 6 do. x3.100 Pr.Hpot.A.G. Ctf 6 do. do. do. do.

SSSEE aRZEP

sf 5s aSBS KP%

n M

m mi d

bri pes s bl j Ful jf Ds A DO DS e mama |=

f

58 A J ] brd deni funk jut funk park jen J 2] pat mrk J jur jd J] J J J

RSRK

i + ° P. O2 bd Ik junk pmk (fis Preck p ck

E SEGEE J 20 00 0 O o Om om tD sS8S No Mo J Am A J

pa R Goar ENS E

-

J bend J brr brd purd CO 2] barek nb bk CO O O O oer | p lol law Nn el n

9 300001000MBL.P.[71,20bz do. do. St.-Pr. : 500 e, M441. Südk. de. | 4 70,70à71bz | Lüttich-Limburg . y ‘ 500 19,00bzG Ostyr.Südb. do. | 5 110.00 bz

114,20B Warsch.- cecivol [1000 u.100RbI.M —,— Luxemb. Pr. Hnr. 4 1L1. 500 Fr. 60,60 Prigniger“ “4 E 110,40G do. leine 100 Sb. M. |—,— do. pr. ult. Nov. 60,60à,75 bz Saalbahn a 91,20G 1000 # 104,70 bz Warschau-Wiener M 60 Fh G |201,70bz Schweiz. Centralb | F 500 F T—,— Weim.-Gera do. | 35 600 80,60 bz 1000 F 78,10 bz G do. pr. ult. Nov. 201,103200,75à201 bzB do. pr. ult. Nov. 120,10à,50bz

1000 ; wid : Gert Masch.Fb. 600 [103,00bzG j Obershl.Gij.-B. 1000-500 # |110,90bz Egestorff Salzw. 1500 |121,75bz3G | do. E.-I.Car.H. 1000 F 65,75G Elberf. Farbenfb. 1060/5000/214,90bz | do. Portl.-Cem. 1000 § 106,00G Erna. Spn. 500 |90.106zG | Opp. Porl.-Cém. 1000 F 92,00G Judustrie-Actien. EsHweilerBr rgw. 300 181,70 bz aL-Ges. conv. 1000 8 26,80 bz G (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) N Di O E : bân.Bio.Lit. À O ran LOLA Zins [Stücke zu rauftädt. Zuker 1000/500|99,90 bz B abgest. 408 A e 87.30 08G A L 18901891 |8f.| Tm. | reund Masch. c. 1900/ 800/212,00B PicisGm., Musik

1000 Frs ¡G Ahr. QUUCN, 0 1.10| 300 [52,60G rister&cRoßm.c. 300 170.00bzG PlutoSteinkhlb.| 9500 u. 500 U do. V 1.100. 181,40bz aggcuau Eisen. 1000 131,50bz G do. do. St.-Pr. R s 1.10/1000/260|90,50G Gelienkrch.Bgro |1 1200/600][139,70 bs Preis , Spinner.

O

or

E E L E N

Mo O O D N e Uno Sn Fa u ja

B E

o®D

D n c SS hs ee Ls duc zus PUGPA

Uo O R I O Denk pet Zis dret fert Prnek Fach Jur

E E

Q G7 Nen C O

O

b S B W E O

P R P aj O D E j C En Lo Lo Us Ls

o eb CenbaR B 8, Stamm-Prior.«V2n, 1000 [73,00 6z3B Dividende pro | S e [Nus |Suuce w|

85,60 bz S Brünn.Localbahn S 1.1 [20017825 Ez

pad Junk

Bnk pk mrk pu dnl In Enk fu pk fn derk d jb ddl tunk drk mk pur D dk fd bk Pub Semk drk prr grd dd purk drm drk Pork Sr denk PrnÀ dnl dk gent denk Pk P d dn Sd fred d g fre dre k k send pr jn drnk frnk fer berÀ Jerk pk erk derk tk jdk derk (nb fmd dnl ek r Prt rb drt d bk J I 09 J tf N) J J j bund fand fd jun Fark fut D Junt I denke J fan Ce jan dru baak Prt Prnd jer bar funk t] J) bank its bens Jy deck C J dund prt puri farb J] deo prak 1 bark uk F CI TYt enk J Hn 2] J] rak J) prol QO rede dru dund 2034 J J QIE red Ink fart demal:

14 if

[i amd amd meld u ad A a N Ge D D °

Mt

A

o t bai C O D D I O

e

E B S0 E E P S S S OTES SS SS

A A J J J bi =Y b J

6425bz@ | Gaishergbahn 1.4 200i Pj20,70 bz S Paul.NNp.St.P| 5 14 | 1.4 | 500A |—,—

Rib a U R j P P P OTDO O E jf DO if Fa jp jj b D F b Eer

J I O =Ì 00 00 00 Te —Y b O t J pet Q SS

72-70 R

93,25 bz Eisenbahn-Prior.-Actien und Obligationen, 111,25 bz -Tm, Stücke zu 46

—,— Starg.-Küstrin 1892 'Y L 4. 10/500 u. 200[102,10G 20ch116,00 b; G hit S u Et T 1000 F

s, S

l 4 N78 Q

O O0

BR

Iwi I2aEAlIl iel Sl iglgl ael R

ahn 18904 [1.1.7 [1000-190] —,—

92/00 b: G Ban -Actien.

82 .00B Div. pro 1890 N ¿E (Gtideu E

136,590G Erf. Bnk. 6629/9 64 L —,— L |L

D R

E

D

e O G3 io Q N fe E

J A A J hend jed J) 4 ri Pk I O amt Park Q ferd Prok ded

ten S a D

L fd : Bob Brÿh. 1.1| 600 |231,00G do. pr. ult. Nov 39,60à,25à,502a139 bs | Preßspanfabrik . 1000-—100 fl. Holl riedrich8hn. 600 197,50G Bg.-Mar.- ütte 100 fl. H j bilebein N 1090 161,50bz G do. leine 500 Frs. ónigstadt. 1800/300/107 50G do. Stamm-Pr. 3000-500 A Landré Wßb. 132,001G | do. fleine 2000 u. 400 M Por dheutis 2 73,50bz G Berm. Borz.-Äct 2000 u. 409 # [27 fe agenh. ab 0: O Sn 0 rver z esel. Pril.-Cra

R E a e 20950G | Gladb. &S. t

D

1000 [78/753 bzG avensb. Spinn. 750 |78,7564G | Rednh. SP.LtA 1500 199,.20SG Nhein.-Nf}. Bw. 300 |99,29G Rhein. Anthracit. 500 186 80G Rhein. Sthlwrfk. 1000 [118,75bzG | RiebeMontnw. 1000 174,75 bz be Brnk.-W. 1000 |54,10G Zuderfabr. 600 [121,25 bzG Sih, Kammg. 600 1133,00bz do.do. Vorz.-Act. 690 1120,25G do. Stikmasch. 300 183,25G Säch. Thür. BEL 300 1218 50bz do. do. St.-Pr. 500 [77,50G do. Wbst.-Fabr. 1000 1141,25bz¿G | Saline Salzung. 10900 [107,40bz Schäffer &Walk. 107,50à106,75 bz G Seer Gruben §00 196 50B ScheringChm.F. 500 171,80B Schlef. Bgb. Zink 300 |-—,— do. do. St.-Pr. 500 [131,2564G | do. Portl.-Cmtf.

300 [118,00bzG | do. Kohlenwerkte| 0 1000 192,75 bz do. Lein. oar A 1690/200|255,50G Schulz-Knaudt . 400 [123,50B Seck, Mühlerb. 400 1146,50bz Siemens, Glash. 1299/690/96,00 bz G Spinn und Sohn 600 [129,90bz SpinnRenn uCo ,25à129,103,90à,25bz | Stadtberg. Hütte 600 113025bzG | Staßf.Chem.Fb. 2300 16,50G St.-Brd.Prtl.C. 300 127,00G Stett. Ch.Didier 10900 |—,— do.(n.)Dampf.C. 500 199 ,75et. bzB | do. Straßenbahn 1000 1109,90G do. Vulkan B .. 600 [120,80bzB | do. do. St.-Pr.

120,60à,90à,50 bz Stolberger Zink 1900 [162,50 do. St.-Pr. 1009 |295,80bzB | ThaleEis.St.-P. 600 |—,— ThüringerSalin. 300 116,40 bz do.Ndl. u.St.-J. 1000 136,50 bz G Titel, Kunsttöpf. 300 [130,25G Union, Chem.Fb. 500 [46,00G U. d. Und., Bauv. 400 |85,50et. bzG | Veloce, It.Dyfg. 500 138,30 3G Br. Köln-Rottw. 300 |131,00G Ver. Hnf\{l. Fbr. 1000 |—,— Vict.-Speich.-G. 1000 1129,75 bz Voigt u. Winde 1000 193,50G Volpi u. Schlüt. 1000 [114,256 Vorw. Biel. Sp. 1000 [83,00G Westeregeln A f. 300 |55,25bzG Westf.Drht Ind. 1900 1109,00S do. Union S.-P. 300 1205 5G Wiede Dampfm. 600 1144 ‘00bz G Wilhelmshütte . 600 92,00G Witt. Gußsthlw. 300 142,75 bz Wrede, Mälz. C. 600 |[119,90bz E.f. | Wurmrevier 1000 1173,10G Belt Verein. 1000 [44,75bzG rankf. Braueret 600 [56,40bzB ellst.-Fb.WIdh. 1000 1170,00bzG | Gelfenk.Gußfthl. 1000 R Gan O 600 1119,75 o. M 695 11848bz G Gr.-Lihtif. T.-G. 600 176,10bz G ¿ Gummi B.-Frkf. 450 [102,10bzG Guref. Swan 1600 1101,25 bz Hagen. Gußst. c ,40à101,10à100,60bz R Maf infb. 1000 164,00G einrich8H

1800 [78,30 b eff -Rhein.Bw. N Ed Le e L Psb:

| König Wilh. Bw. Ne LE Köniasb. Mas. L 108,00bzG fange: Tus c» n 600 [211,006z G Lev 300 [91,0063 G Nichtamtliche Curse. en Gat

300 E Lindener Brauer.

500 |146,00B : Lothring.Eisenw. 300 |46,60G Fonds und Pfandbriefe. Mosch .Änh.Bbg. 600 149,50 bz Mech. Wb. Zittau 1000 [49,40 bz gf. S.-Lm. Silide u M Mel, Masch. Vz. 1000 |109,00B Altonaer St.-A.|3{[1.1. 7 |[5000—500[95,00bzB do. de IT. 1000 [124,00G Augsburger ‘do. |34|1.4. 10/2000-——100|—,— Msöbeltrges. neue 3000 |120,25bzG | Cottbuser v.89 do.|3 5000-——-500]97,50 bz MsU.u. [b.Stet 600 |55,50bzG | Duisburger do. |3 15009-1000/94,90 bz G Münch.Braußb. c. 1000 171,00G ildesßeimer do. |3 1000—200|—,— do. do. Vorz. Act. 1000 |110,50bzG ônigsb.1.IT.v.91/4 2000—500 102,10B Niederl. Kohlnw. 1000 |—,— Marieimer do. 34/1. 1000—200/96,00B Nienburg, Eisen. 2000/400/300,00B do. |4 1000—-200/102,60G Nürnbg. Brauer. 1000 180,25G M. «Gladba do. 34 2000—200|—,— Oranienb. E, 1000 174,50G do./4 2000—200/102,30G do. do. St.- 600 |79,25G Potsdamer do./4 2000—200/102,75b;3G | Pomm.M\ch. b; 1900/ 600/98,25 bz G chöôneb. Gem.A.|4 1000—100[102,90B Potsd.Straßenb. 600 161,50G Stralsund. St.-A/4 3000—300|—,— A do. conv. 1000 |85,00LzG | Weimarische do. |3 1000—200/96,30B 1500 189,75 Wiesbaden do. 13 2000—200/97,00GW 1000 [111,80 bs BremerAnl. v. 92 1000—500197 50G Rh Me 112,402111,75bz Danz, Hyp. Pie b000—200/99,50G Roito®, iffh.

s e [S 6000100 /.f. P]84 75bz

pak

O Sg

20,90bzB Kieler Bk. 809/0 oi Ï —,— 95,40 bz Pos. Sprit-Bk. L E 78,75 bz M Preuß. Leihh. cv.| 8 6 188,60

) [154,00et.bG Realcreditbank .| 85| 6 2% 196,25 bz G 162,00bz®W | Rhn.-Westf. Bk 6|0 6 52,2% bz 84,60 Sächf. Bankges.| 4 | 0 Z f —,— 68,50bz3G | Stwworzb.B402/u s 644 |1. O — —,— Bereinsbk, Berl. — [4 | l. 0 —,—

N. A A indufirieller Sesellschaften. 300 [111,75bzG | Bri. Cihor. rz. 1034 |1,1. 7 [10001 t scho!

600 1138,00G Brl.W.-Börfse 193/44 1.4. 10/1000 n.500|—,—

600 [138,10G Dts. A3ph. rz.105/44/1.4. 10 500 [104,308 300 1139,50G Dorim. Bergbaug. 451.1, 7 600 I—,—

600 |90,00bzG j Friedrich8hö 44 é LL 7 E E

600 196,00B Gecm. Poril. An ls L410 1000 |—— 1000 [114.00G _ | Königsb.Pfrbb.105/5 1.4. 10/3000—509|— e E Russ. Maschinfabr.|6 |1.1. 7 | 600 |—,—

300 [191:00b G Jn. Liquivation befindliche Gesellschaften.) 600 1114,80bz Bauges. f. Mittelwohnung. 3004 i564 00bz G

400 [28,29bzG *) In Liquidation getretene Gesells R rb ini 1000 4119,00bzG | gehandelt; ift Rüdzaglung erfolgt, so bedeutet der Eu dv Sid.

1000 [110,00bz G Induftrie-Actien.

1600 [50,00 (Divibende ist“event, für 1890/91 resp. für 1891/93 angegeben.) o [L222861G | iidente vro | È | E [84 |Ln/S n|

1000 [96 ,00B Aachen-Höngen . 600 [—,.— 609 1111,25G do. conv. 400 300 [136,25bzG | Alfeld-Gronau . 600 . [108,00bz B 500 182,10bz A P Häusferbau . 300 1000 1192 50G alt.Koblenw. 750 177,00bzG fene Ghst.cv, 1296/95] —,— A2can., Chera.eo. 1000 [109 25bzG Bauges. City ee. 600 128,00G do. St.-Vr, 300 143,75bzG do. Ostend . 300 1112,50G Berliner Aquar. 600 1103.50bzG do. Cementbay 500 171,00bzB do. Cichorienfb. 1000 |—,— do. Ludnw. Wü, 1000 165,10G Sentk. Vorz. Act. 600 1120,50G Birkenw. Baux. 600 |—,— Braschw. Pferbb. 500 Le.|75,50bz G Bresl.Br.Wies.e 1200 [154 ,60bzG | Brodfabri? . 1000 1133,00bz Carol. Brk. Offl. 500 |—,— Centr.-Baz. f. F. 300 1126,00B Chemniy. Baug. 300 134,00bzB do. Färb. Köcn. 600 125,258 Contin.-Pferdeh. 1000 |115,006zB | Crölwßz.Pap. cv. 8090 196, 69h: G DeutscheAsphalt 1300/3200 198 40et.bB | DtIndAG S.P. 200 135,60G do. Verein. Petrl. 1206/ #60 5850S do. do. St.-Pr. 500 1121 25G Eilenburg. Q 1000 178, 50G Eppendorf In

600 192,75B aon! m. S. D

O

R D R

«i A hi l —y U t Q I-I

I C Ol ret

m

bk jk J J] J J J bark J jed 24 ack juck O

oO S D E Mg ps

bard psd Q jak

v

A 4 H D N T Io RN| An O a 1E 1 P 1j 1 fa 1E 1 Hm s H C T T A V Ja 1e 17ck Jl Sf H br 1 D 1 1 D

00 l J bl C0 b J bl b J bd — S bed pern prrk rer pam praeck D 00 O M n

S bek pu C C C G

M N Se

p FPECLC e

pk egi fn C i ia f E 1E M T H H jf V H En 4 H Hf H H Hf H 1E C P (P F jf 1 BE E fn Lm V n 1 f H (Pn P Pn P R P P (fn C r 1px S 1E In r fr fr Ms 1 ¡P Er P 1E 1°:

d —_ n

500 Frs. SchönbS : [thei 10e0/ 800/240,00bG f.f | Glauzig. Zucke s Lo Suda 1009 1135,00G Görl. Cisenbbn 1000 Union Gratro 600 95,00 bz G vo. Maschinenf. c. 500 Frs Bereins conv. 300 193,00bzG Greppiner Werke 500 Frs. / do. St.-Pr. 1000 |120.00bzG | Sr. Brl. Pfdbhn. 500 Frs. Ht Victoria. 1000 |102,00G | Gr.Liht.B.u.Zg 500 Lire Srufonwerk . ; Bergische - : 5000 u. 500 Lire ortmunder y A Lire ; Rd a1 1000 “a 88 4 Di D oefel) 1000 fl. 2 e 97,50 bz Wilhelm-Luxembg. Bahn 500 4 fu Br. ieb. Vi E A Deutsche Nat.-Bk.| 5t| bij 600 |[—,— | Südd. Bod-Gred. Gi 7 | 600 E 1.4. 10/2000—1001102,00G Disconto-Comm.| 11 | 8 | 600 [184,50bz Ungar. Credit-BE 12! di 200 fl. g; Bieob: Kron. vers{ch./2000-——100/95,30G do. pr.'ult. Nov. 184,75à,25à,40à,10bz e pr. ult. Nov. A R e 1.4. 10/1000—b00]95,30G Dortmd. Bank-V.| 6 300 [101,60 V.-B. Hmb. 60 9% 94/200,4Bco. S A els. 3000—150!—,— Dresdener Bank .| 10 600 1[141,75bz Wrsch. Comm.-B. 8 |250RbI.P. | Admiralsgartenb

pru D juni bnd E do wi

Kaiser Ferdin. -Nordbahn 4 oa La

Rafchau-Obb. Gl P 89 s Silb.- r.89 Kronprinz Rudolfsbahn . do. (Salzkamr.) Gold

bt d pt =—J J bed D S EEEE bark permnk pad jemals fark °, S

m OOONOM n

M SoB-

agd dae

1000 |—,— Hamb. Amk. Pt. 300- |—,— do, pr. ult. Nov. 1000 |147,50G A Strznb. 800/1000] —,— g. StPr. 1000 1121,25bzG do.Maschnfb.cv, )/1600/ 800] —,— do. do.St.-Pr. 1000 1170,50G do. do. Litt.B. 1000 i135,00G dard Dupfsch.

bad bb D) O O O8 bi par fk t O0DMR --- —- 00 29 O

Mp

S A N 45S C Fk fm punk park J J J] brd fri brd J] bend uri J

er E

Pro E E ElS J J bun pur des J] J frk jr frank pmk jc ferne unk

S

Dr O O

i J J J bd pl pad juni

þa

o

dD G

1000 135,25G arb:-W, Gum. 500 [124,25bsG arkrt.Brückb. c. 600 ¡92 25G do. St.-Pr. 1060/6c0130,00 bz do. Bergwerk do. 1000 |74,25G Harp. Brgb.- 500 [139,80bz do. do. ult. Nov. 1000 [148,40bz Hartra. Msc{fbr 148,75 bz Harzer Fisenw. c. 600 1128,60bz do. St.-Pr. 1006/690]84.00G 2 „Lehm. WÜUb.

bk pmk Go D

R R N D S

J

eo än «I S E E E t o ® mk ml rad b dund dk bank bund benk prak unk sek fr park jak bank denk drk dend fk ruck pri D fr bd denk drk der dek deb Paal! par jed bank Jaeli Pal SL E I wr pk pi

[N o

ve 3000-—150 110, 75G do. pr. ult.¡Nov. /40à140,75à141,102141 bz do, Disc.-Bank 7,7 |[250RbI.S ; s

ver[ch./3000—209 101/30bz Dresdener BE.-V. j E Aua L 1.1. 7 |3000—200|—,— do. Cr.A.f.J.u.H. 1.4. 10/5000-—200|—,— Gfen. Cred.-Antft. Geraer Bank /3000—150 104,60B Geraer Hnd. u. Gr. 3000—200/101,50bz G Goth. Grandcr.-B.

pi

1000 [109,25 bz G Weimar. Bank cy. ; 300 u 300 |—,— Westfälische Bank L 110,00G Angl. G ult Nov. 600 1121,80G Wien. Bankverein î | 100 Tie E Aylerbeck® Steink. 600 |53,25G do. pr. ult. Nov. —,— Arcimedes . 300 ./14,00G Wiener Unionbank 7 | 200 fl. |—,— : Arenbg. Bergbau 600 [86,50B do. pr. ult. Nov —_,— Baroy Walzw. . 600 192,80G Württ. Bk „Anst. 7x] 62 600 I— — Barß Lagerhaus

E 113,00B do. Vereinsbank| 74| 62| 600 |—,-— Baug.BrlNeust.

s co.|—,—

1500n.750[137,00bzG Obligationen von Banken. e eh. 750 [105,25 bzB Bank. f. Oriental, Eisenb. [44] 1.1.7 [100,00G do. Moabit

1000 [10450G Obligationen in o. Kl. Thierg. 600 [96,90bz 9 P L S C a AOELET 600 9%,50G Allg.El.-G. rz.100/4 P 4, 10/1000—500]98 106z FL.f. do. Anh. Maf. 1000—750/128,00G Anrilin-Fab. rz.105/471. 500 106,10 S do. Baz.-A. Ges. 300 163,60G Berl.Hot.G. Part. 45 500 u. 200/101,25 bz do. Ch. Bau-V. 300 117,60G do. do. 1890/47 500—-500 [101,25 bz do. Charl. Pfb. 250 Fr. [141,50et.bzG | Berl. Neuft. (10) 500 T—,— do. Elect. Werke

300 [107,006; B 300 |119'00bz G 600 [132.00bz G

600 |— — 31,40G

140,006; G } }70,00B 170,10b;z S 59,40G 103,50G 22,006zG

9450 bzB 80,00% 8§9,00® 65,00 113,25B 116 00bzB 85,00 bz B 187,0cG 15,75b¿G 40,00G

109,00B 19,25G 75,00bzB 45,00G 321,006 116,00B 174 00G 110,00 bz G 383,50B 121,25 bz B 5,30bs G 67,00G 30,75G 43,00B

52 75G .155,00bzG

M N aae

bk bank J J J D J tk

1500 1439,00bz G emmoorPrtl.G 1009 |52,50G erbrand Wag. 1000 179,50G ibecn. Bgw.G\.|1 600 (73,506 GB do. pr. ult. Nov. 1000 1128,00G ost Far „MhHL.

Jae O0 | 0-909 v

oOoO00R| ARROOL

S PERREES P E TS O5 Er Lian

Ba “Y Ao Id funk J bund

Dr

O zen

|SomoSl% Revo] [Ii S P En e P O E O O A U A E E D O) D

Ma) ry

500 |69,60G 26st. Farbwr!. 1090 1131,00B #4 Hörderhütte alte 400 1335,00G do. conv. 300 |211,00G do. St.-Pr. 600 |126,50bzB E Wagenb.

C t

Ä » s O G05

S D J Q bank C49 if A C0 D U 00 05 0 O D R C D U tba. Spe.

5 020 ms oj Abo Eo j

[T A

ti

1 Mo i A 00 R Ocs | | S bm L j n j t a m n

eir . M ed j pi O

600 198,00B üttenh. Spinn. 600 1182,50bzG ugo Bergwerk . 600 167,75G nowrazl Steins 500 1149,90bz Int. L StPr 1000 1105,75G Jeserich, Asphlt. 6009 193,50bzG Faliw., Aschersl. 300 1106,00bzG Lapler ly 600 1246,00 bz Do rgw. 1000/ 500/74,80B r \tdrck. 606 178,10G Kette, Dpf. Elbsch 600 [113,20B Ralinis Thom. 600 1216 25bzG | Köhlmnn. Sgrle 600 167,00G Köln. Bergw. . 600 187,00 bz Köln-Müsen. B 1000 [174,75 bz G do. do. conv. 500 1135,90bz König Wilh. cv. 1000 1145,25G do. do. St.-Pr. 600 [133,00bz Ksnig. Morienh. 1200 139,60 bz See Przll. 300 1[120,906zG | Körbisdorf. Z ZUE 0,10221à20,10à,20bz | Kurfürftend.-G 300 [101,60bz@ LauGhammer . . ; 309 12,80G Do. CONVIL 71,00G Lanrahütte . . « 91.00bz do. pr. ult. Nov. 113,25bG Leopoldsgrube. . 61,00G Leopoldshall 101,00 bz do. do. St.-Pr. 93,00 bz Ludw.Löwe &Co. 127,90B LouiseTiefbau cv. 140 00bz3G do. do. St.-Pr. .198,00bzG | Mrk.Masch. E 79,590 bz Mrk.-Westf.Br. S Magd. Alla. Gas 104,00bzG do. Baubank S do. Ber wee E do. Straßenb. 79,00 bz Œ Marie, con. Bw. 150,00bzG | Marienh. -Kotn. 56,40 bz Mafsener Ber L 84,75 bz G bA .u Arm. 93,5906 fL.f. b. e 102,50G Meghernih. Bw. 163,10G N SGE 77,00G do. do. St.- 117, 50G Mix u.Genest. 84,50bzG MÎBUl. uHlbSt-P 139,60G NeueBrl.Omn 76,80G Neufdt.Metallw. 81,00bzG | Neurod. GER, A. E Neuß, Wagenfbr. 59,50 1B Nolte N.6 as-G. 259à68,90bz | Ndd. Eisw. ens 134 t, 75bzG do. Sue a Nrd.Lagerh. 53 ‘25G do. Lloyd . 132 ,00bzG do. pr. ut. Nov.

P R R j je Im] H BSSSSE pred =A O2 M fe CN D C O5 N rk D

09° d J D

J Þ S P P A E E E E d x E Go P H d fo En M O5 C E C Er A n VEn d P A 1A 1A On Of: VE M elm VEA Aa H 1E Mm d Wn 1D CFT HGm DEN CIS Wn VE- Bla Mar Br: H 0a CFS Sam (Em tan U I gi T3 Co IEn: Ba. Mr M M 1D

—

O E E WIOOUWUNOINNNOAOIE

r p O

600 1110,90G Boch.Gußft. (103 1500 1103,30bzG 1500 104,80G Buder.Eisw.(102) 1000—200|— — do L beats 600 [118,50G Saa .TI(110) 500 196,25G ot.Kaiserh. O Deff 105) 1000 u.500/106,90 bz G » 7 ZumG. abg. 10000u400|—,— do. Jutespinnerei 10000u400]——,— do. Lagerhof . O do. do. St.-Pr. 1000 u.500[111,60B do. Masch.-Bau O 106,90G fl.f. do. Neuend. Sp. DO0 Es do. enfabr. 1000 1103,50Bz do. G0 1000 u.500/103,50G Berzelius Brgw 2000—100/101,40B fkl.f. Bielefeld. Mast. 1000—500|—,--— 7 Bismarckhütte . 5000—50C]103,10G j BocchBgw.Vz.C. 1009 1104,25bzB Bochum. Gußst. 1000 n.500/102,60bz ÉL.f. do. pr. ult. Nov. 1000-——§00][101,10G Bonif.Ver.Bgw. 1000 u.500|—,— Borussia-Brgro. 1000 1103,00G Brschweig. Kohl. 1000 u.5001102,60G fL.f. do. St -P -Pr. 1000 1102,75bzG do. Jute-Spin. 1000 1101,00G Bredower Zucker 3000- 1000[103,10G Breest u.Co.WU. 900 u, 200|[—,— Bresk. Oelfabrik. 820 1102,75 bz do. Straßenb. 1000—100|—,— Bresl. W.F.Linke 5000—-200|—,— Brüxer Kohlenw. 1200 |—,— Butke&Co.Met. 1000—500[101,90G Cassel Federstahl|15 3000—200|100,25G Chemn. Werkzg. 1000 1102,00G Gommern. Bgw. 500 u. 2001— ,— do, do. conv. 5000—500}100 ,10G Concordia Brgb. 1000 ; Gonsolid.Schalk. 1000 u.500|—,— Courl Bergwrk. . 105 „70 bz Dannenbaum .. 102,906zG Ee 129! er Gas. raa Deutsche Bauges. S do. Jute-Spin. 91/60bz do. Spiegelgls. / do. Thonrshren 108,00G D 77,60et. bzG onnerôm. Hütte 85,00 bz G

t E EES E E E —J J bi J J

O

Oro — wi

brd 0 I O5

o bm m i jl jt f l T it S

WORNLWLNMONNNO s Ss Ea A A

E M O T5 O O J i J

600 1134,00bzG Don.Dmpfs{.v82 300 1[102,50B do. von 1886 300 196,506zG Donnersmarckc{h. . : —,— Drtm.Union (106)

| 6 | 300 [114,90bz Elberf. Farb. (105 114,75à,60bz | Grdmannsd Spin. 300 |—,— Erin, Gewerksch{. .

Î M Des, 136,00 bz aa .&Rßm (105)

2

QATNUNNNSN

C

O

Wr

3 ppa 1p Wn H Me iê

Mo NOoRONN=AON

bo L. J q 1 = L TES §4 Ai

bem pre brd prak fre pra feme [ema fra jreccl pmk jun preis proc ram Bauers pen jem pmk pol fend erk

-

p Ds

t Ses Es

et t dp P arn p-t wtr

Se N

R m e I D D M wle t A |o| So [0H D dq

S R

mde D

IISIS]I T1

p b I p rey Q j A

E TmOCGONDODO

[Ey O

b bu fdb bend fn ful jk n prak jd jdk hdk fende heu unk unk drnn bm fil rund fend jur S jurak proc far fred brd D brd jr pmk jdk prt pk jur P dk tk pre a trr 1k k drk Pk derk fer pk del g, erd ldk rek Irn rad Peer url

E ree a E O00 V N E i

pk

0 DNDDNNDNDNI

E

S E bk S

O E

E M S 0 02S Go

ues

dD

J ba pi A J jt TROINAEO

Lakan

Ut Dp E D A D

r Q

bund jraab D pmk pu O N S De A=YA [ry

D ba 00 a D d

N

fs l j T fn pin in C (fee ¡fn jt pf An Hen [f f H Di Jn H C hen V pan S CIT f pa lin 1e Gf ff 1 fm C tf if jf C N Pr jf fr OD D f (bn 1 das M fas fa ¡far Dia Wf ¡êne [Em bn 1E an 6m 1E Pr QIO En me fe: 1ST

Wr S

Da) e iy

000M

Î 2

Liciani

pad Sm IRIENSNI I agarats]| o

Pack Funk Jen fans o:

A C .

S AJSJI

-

ESLO i E

-_-. .

An A

epo bank femk pu unl fmd frerk jerb C deck fre

.-

O

(12. ad wi | o [002 |%

OoIRMRN5D Siy d

1000/ 600 300

S WAWAONANPRO

t

1 f Mas S Ha H V 1e Ha ÿ N 1E P 16ck 16ck 1 1 1A 1E O E P 1E E 1A 1E f 1E 16 Pr 1 (P r P f D 1 Ee P fm D

fand

cs

[?-) Uo J O e I D

Bram S SDSS O

p n J bi —J b J b

— D Q:

d O e D

N trt r

SS

HPERFERRREE ——-— EE

N S ei e . ‘r

Qo M O

989,00 bz G cy.— .—- 62,10G 14350G 95 00G

,

s

!

L

ja [—y O

wol ialleiacrr]| la] loo! [Be] ||

Ds dss. ¿Sd bf ¡Pu fia 3G jn jj. ¡as A fn Jj jf Hf

3000—150/115,25G Deffauer Landesb. 600 —,— ecihsbank . ..…, 7,991 3000 1149,25

a2 E: 109 50k s Me N h 10 300 T S L R Bank . t 63006 S O

./5000— z o. pr. ult. Nov. ; 1 us.B. f.ausw.H. 25 .P.1—,—

e, (B t 8 Ie [gten Po | Ba — . Genofsen\{b?k. ,75 bz G {e Bank . 600 1118,60

vers. 5000—100/102 ‘00bzG Disch Gori bt.| 63 1000 1118,50bz G Se ¿ 6 450 106/906, G Well Sehn Par 5000—100195,80 bz G Dt.Hyp.-BkE. 60%/0| 6È 600 117,00 bz 1 S lesis. BE V. 54 [3000-——300]112,60G E, s

4 5 5 5 Marienb. Ea „ult. Nov. 60,00259,75 bz | Cfakat-Agram . 5 T 1 1 7

Co r Q f G5 CS E c

I RDL

Tiele-Winkler

O

A J) A J E

R _ S S) D

S O

R R Ea R

bi ja

at hae U: Fs Fs Pa ENESZA

pr Si p Lan punk O Ca tb ¡f (f ¡fan ¡ja ¡D pin ¡fie m

P fs a abb a abei

54,00bzB 006/160 —,—

360 151,75 bz 6806 135,00& 300 195,00B 16900/0197,50 bz B 306 169,00 bz G 800/1160,

300 690 182,50B 1000 E TR R 150 |—,— 300 |— — 800 [146,506 G 1900 143,00bz G 1000 ¡—,—

Prncò urrd C D

Deutsche Eisenbahn-Stamm-Actien. Nd\{l.-Mrk. ¡ 300 101, 60bz Dux-Bodenba

Diy. fri o/1890|1891 Stüe zu E Südba u: ; 600 A [o 50b; G d G ult. as 124 E

M A cht 3 3 600 M 62,75 bz D N ult. Nov. 1,20à70,60bz | do. St, -Pr. Lt.A.B 124| 12

Alt d.- Golbe s 4/s 4 500 M 101,25 bz E, r E i 300 A 22,10bz G Gal.CarlLB.gar.| 4

O-S ß. 91/30 300 M 201,00 bz G Stargard-Pofen . Ï 300 M 102,20 bz do. p. ult. Nov.

500 „A —— Weimar-Gera 4 j 300 M 12,90bzB Sra L St.-A. 1

500 58,75 bz Werrabahn . : 300 „6 69,10bz Kaschau-Oderberg T

600 99,40bz G do. p. ult. Nov. Y 69,50à,106z I Kronpr. Rud. gar. : 4 ¿1 2

Im OoOO 1

Am —I=J

44/5) 4

Sre R: 0:10 Dortm.-Gron.-E. 41 do. p. ult. Nov. Œutin-Lüb. St.-A. 1} rankf. Güterbhn. 4 L