1892 / 268 p. 18 (Deutscher Reichsanzeiger) scan diff

105,90G Ung.Staatsé.gar./3 {1.3.9 -179,50G Warschau : : | Siber. (omb) tl ti] L1| Weihselbahn. .| | [5 | 16410 [1000—100Rb[.P.|—— | Schwehz-Nordoftb| 6 | 5 [4 | 1.1 | Fr. [112,106 100,90G do. do. 77,30 bz Ï E do. pr. ult. Nov. ç 111,25à,75à,60bz

tz E es 76 75 S4 Zarskoe-Selo B gar) „Rotterd. fis do. St-Pr| 6 | 5 [411.7 ; 9'50G do. 76.90G orn E B E ca gg ing 26 21s ib E G L Sa. Ties. | 2 01s 72.006:G 107,30bzG Baltise (gar.) j Gotiharbbab

Ergänzaungsneßz 101,70G Chaos. Nef T S 6 4 500 156,306; G do. pr. ult. Nov. 71,80272,10bs Oefterr Ugo Gold-Pr. 100 0HB Donegbabn (gar) do, pr. ult Nov. F L) S 156,502,80à,50bz | Westfizil. St.-Act.| 34] 3%/5/4 | 1.1 | 50 Lire |62,50bz

88.60G do. Localbahn-O do. 50% 4 500 97,30G 1000 s Italien Meridion. «l 7565 [1.1.7 | 500 e. [125.106G E a C E

102,50G do. do. E E —,— do. Nordwestb. gar.!| 91,00G 1000 5 125 Rbl. M. [66,50bzG L . Nov. 129 10Li20et L198 ,40à,20bz | Altd.-Colb.St.Prl 4145| 1.6 113.60bz 107,60G 1000 $ 125 Rbl. M. 1128 3,20bz 54! 5414 | 1.7 eme ags 80bz G Bresl.Wrs@. de. “i 1 Li T5 bs j 113 60G

11 | 108.25 bzG

: % 17,50 *: G E F 109,7 ),T9 bz

Et ‘006; B

14 00G

bm 2A

D

000 el [P C I O I D TIS

S588

E feu -Wrn. J alberft.-B R Mes

«Büchen L

Mrs pat

Dir n Uj a}

J G

o 00 L L D

Mainz LdwH. T5 76u.78cv.| do. do. v. 1874! do. do. v. 1881! F es A

De H Lit. i: - -| do. Lit. E. do. (Nrdf\@l. Zwgb. j do. Stargard-Po osen!

Ofipreuziie Südbahn .

do. IV.

Hein He E j

Saalbahn

Weimar-Seraer .

Werrabahn 1834—86. .

Wismar-Carow

ga e sbahn gar.

[5 4 | B öhm Nordb. Gold-Obl 14 (L. Buschtéhrad. (Gold) Obl. 43 Dux-Bodenbach S 9 |

es <4 Silb.-Pr al «Pr | 4 Dux-Prag G 1 Elifab, ‘Westb. Gi strfr.4 do. do. ftrpfl.4 do. do. strfr. 90/4 L insfinden.E Silber-Pr. 4

bemak prck pack pen D

i jk Ph jem park pur je fu jur 1 0 It P Fenk fer Park fas Pk jr

S8 >aP o

z SSSE K

KKKKKKKK

—— do. do. Gd.-Pr. _Gr.Sisb gar. L 90,10G 1000—500 $ S do. pr. ult. Növ. 105,60à,75 bz Dri.Ge . do. 454i

1000 S ; Russ. Südwb. gar. | 2000--10008L.P. [l ‘00bz Iura-Simplon .| 0 | E 000 53,50bz h Fen M. do. 5! 3000u1000Rbi.%® 171,00 bz do. do. St-Pr 24 40/44 i MAEIb.Sübb. ds. j

68,20G Manitoba Et Paul M.) 63,50B Northern-Pacific I. . 63,60G do. I ae 104,30G de. La 95,75G do. do. E Railw.Oreg. a. Nav. Bds. 85,60B Sit. Ioaquin Valley 103,25 bz South. Pacif. of Californ. 102,80G St. Louis S. W.L.... 102,80G St. Louis u. S. Francisco 102,80G do. do. 102,80G St. Louis 11. Xnc-B. [4 86,10 Aachen-Mastricht | Se Anatolische Eisenbahn .| ——— do. do. kleine! —.— Gotthardbahn .. ./4 77,259G Ftalien. Eifenb. -OSL. ‘gar.! 3 199,50 bz G do. do. fkleine'3 90,40 bz do. Mittelm.-Obl.ftrfr./4 90,50 bz König Wilh. TIL Mt 1441. 90,40 bz : do. do. fleine 44) ; 91,90bzG Livorno-Florenz 91,106zG Deste de Minas —,— Port. Eiífb. 86 i.C. 2.1 1000—100 Rbl. P. |—,— do. do. 89 i.C. 1.4 1000 u. 500 Æ |—,— Sard. Obl. Me gar. N 2000—5009 A 192,10G do. 1000—200 1101,00B SOGRE Gentralb 18 600 90,90 bz do. 1883! 600 91,00bzG e do. 1886| 2500 u. 500 Frs. |—,— do. Nordostbahn . 2000—500 A 190,90bz Serb. Eifb.-Hyp. Lit. A 200 Da 100,40 bz do. do. Lit. j 200 Zix 38,60G Sizil. Sold-Pr. steuerfrei | 200 De: 85,60 5z do. do. [625 u. 125 REL. 92,50 bz Süd-Italienische |625 n. 125 Ré1. M|—,— * : tein [1090 v. 100 Rtl. Y.11009,90B _ Trondvauni (Gold) gar. 190 Rbt. M. 106,90B | do. do. 1838 ¿ 97,10G do. do. 1890! 4

PrREEs

,— do. do. Lt.B. IREA 98,40G Dftrau-Friedland . „19 97,70G Bs bieten

98,690G aab-Dedenb. Gld.-Ob[. 98,60G Südösterr. B. (Lon1b.}) . E do. D, Met fi 101,25G do. Me Gold gar |: 103,00G do. (Gold) —,— Ung.-Gak. Berb. -B, gar —,— Ungar. N DCa gar. S de. do. Gld.-D. ar. 100,75G do. Sif.-G.-A. 89 5000 100,75 bz do. ; 1000/42 -— do. | 8020 M ije b, Silb.- 80,20bzG D en

100,408 Vorarlberger

103,10G B

—— E TD

j r EREE Ee EEEE SS

2 “e Go S

S

1000 F ; do. do. große 4 1

1000 F E do. pr. ult. Nov 70,50à,90à,80bz | Lütti®-Limburg .| 0,2! 0,6 '4 18 7564G Ostpr.Südb. do. | 5 |

1000 # 114,10bz Warsch. ¿Tecewpol {1000 u.1CORbi.Wi{100,60 bz Luxemb. Pr Hur.| 24| 2,3 [4 143 r. 1,60 bz & ricnitz 44 47!

1000 # 110,30G do. do. kleine | 100 R6L. M. [100,60bz do. pr. ult. Nov e L,Toù,GObz 0 k | Fr. j

1000 S 104.60G Warschau-Wiener 60 Bo V 1199256; Gentralb| 6%] 4214 | 11. | „j 150, Oct. à,40bz

1s 7 E do. pr. ult. Nov. 199,25à,50et.à,40bz 000 ; : Edert Masch Fb Fb. 609 - [104,25bzG E ¿B.| 5 | 2 [4 | L1| 600 [49,75 abn 1509 1122,50 bz -J.CGar.H. 6 4 |L1!| 1000 : E E

1000 S Egestorff y 1000500 # }111,00B Elberf. Sarbenfb. ‘1 1o00/500c1213 75B Portl.-Cem.| 8 |54 | 1009 500 [92,95bzG Op Pri: Cem. u8! z00l85 Bränngcalbab

F Sn Grdmnnsd. S

1000 # 196,25G Judustrie-Actien. EfHweilerB 300 181,75 bzG ¿Gel conv. 300 Ee r 1000 [90,50G Masch. 1000 Paul. U NRv, O 5

Do 600 94.10bzG Eisenbahn-Prior

1000 F 92,00 bz i : i ôther Mas, i

1000 F 26,25G Divivende ift event. für 1896/21 resp. 1831/92 angegeben.) onrb. Gummt 306 $4,90S ry Iw. Tat A Oblig 1000/50094 90 bz } abgest. 690 [112,70bzG 3 "Bf B-T

1900 |—,— Starg. -Küstrin f L. 0! L ¿S

1000—500 f. Holl. |—,— 10200—408 ,«# |86,70bz Dividende vro [1890|1891|g;.|Sfns |Stüëe Wi m aufiadt, Suden 18007 300{210,50B Piets<m., Mufik 300 170,29G PlutoSteinkhlb. 1600/800117 ,50bz Spring.BalleyO. . .|4 [1.1.7 | 1000 # |—,— 300 1125,75bz Werrabahn v. 1890/4 [1.1.7 |[1000—10 —,—

408 87.30 bz ——- - r. Moabit| 0 E, 1U 300 {51,25 bz ster&Roim.c. esd» E bs Borj. d 1.10) . [8950S agg-:nau Eisen. 1006 [32,90bz do. do. St.-Pr. E Lir Lire [56.25 wg Bo>k 0 11 "60 L Seljenkr<.Bgw. 1300/s0c][ 40,6065 on mgs, Spinner. 1600 192,006; G Bauk-Actien. e 9B 5 14 Li) 1233,00G do. ur. ult. Nov. 75à141,10à140,60 bz 1000 |80/00B zro 1890 1891 Sf. 3-T. Stüde zu 4 1000 [78,10 0: G 600 [136 50G Erf. Buk 66 ®/0/ 6 Si Lil A 309 121,75b¿G | Sicler BE. 80%| 94] 10 |4

s z g.-Mar.-Hütte 1000—100 fl. Holl. [101,40G © j 0 1.10! | 1000 63.2et.tzG | do. Mee 750 178,10bzG | 1500 199,25 bzG 300 /95,00bz Pos. Sprit-Bk. 4 14 1009 179,25 bz reuß. Leibh. cv. 64)

[e] is

D jak jmd jed purd jond en] prak und RNILS S IHS S

bark «A N O QO Pud ©

E

ank J bend J prrek prnb pen pk

D. _—

5 |9 /9 [4 5 ¡9

Mp ved Med

erer Err PEErEE ra E E E Ea E E S R S 7

Do U E jf jf furt Punk funk EOTCIT T fart funk jj je Îu fan jar Punk fan frrk rk Îak jf bnd jf ferb C0 D

SSSS

ge prk K Att

S

Px

@ S #8 S S

da

Ä r 8

ens S F

D

D, bSeaoz-= Ff

F j Ds D i jf fl jf L jj E D

A A J A bd A

O H

e L bo c 1 N F e ——

b O

en m

1 df V f

u

__

bed pak

alts N

Ì

I E

rama Wh [ | [1891

Co

M

E

MoCoR N R A

a P

P (enl puek pa Dek Punk fut is Pick Jf Jir ded D PO

bt ded dene Man a furt

1ER 00G

,

SEES n K

pk S S

E En m e J] J J 2} bek funk park R « 2E

4 j p

bart pak jem jed ju prnk pen ferck jen jrank . * .

bk J però puak | J J I hes ed

S _-

Do

e

m e P Pa Af Dn ja je D D O jf

bot ho bo bo bo J =AI| WO =—YA 00 00 00 C —I bm O j J

ajewo —,— i Ruf. Eisenb. gar.! r JIvangor.-Dombrowo gar. 81,60B E D e ginigi in ObI.! 100,40G 1889 168,60G Furst-Ghark. -Ascw Obl. 99,50tzG 1889. 100,90b¿; B aaa 96,60B Losowo-Sewastopol . 98,50B Mosco-Jaroslaw 81,90G WMosco-Kursk —,— Mosco-Rjâsan gar. _184,80G Meosco-Smolensl gar. . x0 80G Orel-Griafy 900 Fus: —— do. 1000—100 84.70B oti-Tifits gar 1900—100 . |—,— jäfan-Koslow 200 fl. 96,20G __} Rias<k-Morczans? gar. . s 96,20G Él.f. | Rybinsk-Bologoye . 200 fl. 80,10G do. 50090—200 fl. S. 181,40G Südwestbabn 2000—400 «A |100,75G Transkaufkalis<eOËL. ga gar. 18 1: 4 300 f. S. 80,25 bz WarsSau-Terespol gar.!5 | fl.i4 ! 300 fl. S. ——— do. do. Fleine/5 5 M3brische Srenzbahn . ./5 | 200 f. S. —,— Dar a EERE 10er}4 ; g ‘eb! 8 Mzhr.-Schlef. Gentralb. fr. 500 Frs —,— 97,70G Wilhelm-Luxembg. Bahni3 |1. B11 Fr3. e 18

Vfandbriefe und Shu{5v eibungen i Nb. Oyp. -Pfbr. 9014 | E 3000—1 L Dents<he Nat.- Bk. g: 600 96,00 Südd. Bod.-Sred. t Mie3b. Krön.!| 0 Pf Dee. E s do. Ser.682—65/4 [1.4.10 2000— 1 N I i conto-Gomm.| 11 | 600 1184,75 bz Ungar. Credit-BE s Anilin-Act.-Gef.|10 Zf. Ds Stü>e zu do. Ser.62—-65| 34) do. pr.'ult. Nov.!| 184/25à185à184,75 bz do. pr. ult. Nov. A.-G.\ Bauausf. O Anh.-Defs. Pfdbr./4 [1.1.7 13000200 101,40G do. Gomm. ObI.|3F Dortmd. Bank-B.| 6 | 300 [101,00& V.-B. Hmb. 60/0 {l ; AdkerPril.-Cem. Brauns w-Hann. 4 | e 9000—200 191,00bzB Sgles. Bodencrd.! ti vers Dresdener Bank .| 10 ¡ 600 1141,506zG | Wrs<. Comm.-B.! [2 P. Admiralsgartenb 2 1.7 |5000—200/93,50 6; G do. do. rz.110/41! veriH. do. pr. ult. Nov. 141,40à142à141,75E3 do. Disc.-Bank | E Allg. Electr.-Vf.! s do. do. | Lts : Dresdener Bk.-V.| 8 | | 1000 [109,00G Weimar. Bank cv. | 106,25G Anzl.Cat. Guan.! 124 | 300 H11256zG do. do. .| s do. R s 12 | 300 |—,— ria ¿tas Bank! 67 | 110,25G do. pr. ult. Nov c | 121,80G Wien. Bankverein E Sa Aplerbe&S Steink. 25 53,25G do. pr. ult. Nov.’ Archimedes i: Wiener Unionbank| 8{| 7 | 200 f. Arenbg. Bergbau! 86,40bzB do. pr. ult. Nov. Barop Walzw. . 92,80GB Württ. Bk.-Anst.| 74! 64 600 Barg, Lagerhaus 112,75B do. Vereinsbank 7i| 6 600 Baug.BrliNeust.|

1—,— boldt 137,00G Obligationen von Banken. E e E

105,80G Bank. f. Oriental. Gifenb. .|44] 1.1.7 [100,00G 4 Macbit -

104,50G Obligatiouen induftrieller Gesellschaften. do. Kl. Thierg. 2 S 97,00et. bz G Zf. HZ.-Tm. Stücke zu ] Brl. A Onm.&. 1 Dresd. Hyy.-Ob1. | 94,258 L D L abg.| 54! 6 | 1000 /107,C08¿G | Königsb. Ver.- Bk.| —— Allg.El.-S. rz.100/4 [1.4. 10/1000—500/98,25B EL.f. do. Anh, Mas. S Hp.-P.X1V. 4 1.4, . [10250G d-G| 6 | 41 A Leipziger Bank . | 128,60G | Azilin-Fab.1z.105| do. Baz -A.Ges. mb. Pn. Eae. 47 —,— Aba "Bank 148,25G Leipz, Credit- Anf 12 | j 163,50G Berl.Hot.G.Vart.! do. Cb. Bau-V.| 1 t 2 1100,60 bz A fr.Z.| 100,00G Lüb.Comm Bk.cv.| 7 | 7 | —,— do. do. 1890 do. Charl. Vfb.! 1 s unk. Dia1900 4 2 200/102,25 bz Antw. Centralbntk.| . [1104,75G Lurembrg. Bank .| 8 | | . 1141,90G Berl. Neuft. (105) do. Elect. Werke| 9 do, Do: 13 : 200/94.90bz Badische Bank cv.| —,— Magdeb. Bank- S 6 | | 110,50et.61B | Bo<.Gußft. (103)! do. Gub.Hutfbr.!10 Mi. Hypb. rz.125/4 118,00G B. f. Rbl. u.W. cv.| Magdeb. Priv.-B Sf) [9 104,80G Buder.Eisw.(102)| do. «Holy, ompt.!| B de. do. 10 B 100,90 bz B.f.Spritu.Prot.! 64,60G Maklerbank . . .| 114] | 118,75G Centr. Hot. A ot. Kaiscrh. P 4‘

jo tas Ms 1d Dies Ila. Va 1e Id Vin. Me 1P

A d b

I I D S nd fun fert D L Fd fend Sn funk Jend fern 1

=A bk

-_-

O2

r

78,5008

11] J bd J

190 fl boll. E i 1D 1.10/1500/20c]107,25 bz do. Stamm-Pr. 3000—500 & [77 10G é Wßb.| s A A S A . as 9000 "ge Nordd | | 5 25bzG Serm. Borz.-

Lo E L p ba 26 1.10] 300 [290,25G k.f. | Gerreshm. G18. E S erberg .| 7 1.10| 1000 [137/5061 G | Giesel. Pril.-Gm 78 60b, önbS./19 1.10| 300 [209,0B | Sladb.& S. Bg.

ultheiß ./16 1.9 |1099/390|239,10b& k.f | Slanzig. Zu>erf. Syand. Berg 1.10) 1006 1134 75S S3rl. ienbhnb. Union Gratw 1.10| 600 /95,00G bo. Maschinenf. c. 1,10; 300 -193.80G Sreppiner Werke 1.10] 1006 11202563G | Sr. Brl.Pfdtbn. 1.10| 1000 [101,75G | Gr.Li@t. B13

1 Srufonwerk 1.10| 300 |—,— do. pr. alt Nov. 1.10| 1000 [147,50 mbg, Strünb. 1.10/800;1080] —,— 1.Bg. StPr. 121,00 bz do.Maschnfsb.cv. —,— do. do.St.-Pr. è 1171,00bzB do. do. Liti.B. —,— Hansa, Dpf. 34,006zB b.-W. Sum. ao 124,00%zG rt.Brü>b. c 92,00G do. St-Pr. 13 31,00B do. Bergwerk G 7 73,608 Harp. Q e!

141 00bz B do. do. ult. Nov. 149,25 bz . Mihfbr. 149,00 bz er Fisento. c. 126.1051 S Do. St.-Pr. 82,50%G | Hein.Lehm.WÜb. 442,00G DemmoorPril.&

52,00G brand Wa 79.50G Free, Bar. 80.008: B do. pr. ult. Nov.

128,00G Def fa MHL

Q C f f

300 199,25 bzS S 500 188.00b¿ G Rhein. Sthlwrk. 1090 1120,10S Niebe>ŒMontnw. 1906 174,00B Rofiß. Bruk.-W. 1000 153,00G do. g “never 600 120, 50G Sächs. Kammg. 600 1133,00bzG |} do.do. Vorz.-Act. 600 [120,25S do. Sti>masch. 300 183.00S Sächs.Thür.Brk. 309 |220,.00bs „} do. do. St.-Pr. 500 180,00 bz G do. Wbst.-Fabr. 1000 1141,006zSG j} Saline Salzung. 1000 1108,00 bz SG S 1082107,75à,90bz s Gruben 500 197,00B tes Bab i .F.|1 5009 1[71,60S S Sdles s b.Zink 300 |—,— do. do. St. Ne 500 1134,50bzGS |} do. Portl.-C 309 122,00bzG do. Koblenw 0 1090 194 25bzS do. Lein. Kramfta| 7 1200/800}260,00ebzG j SGulz-Knaudt . 400 1123,50bzG | Se>, Msühlenb.!| 4 400 1146,.00B Siemens, Glasb. 1300/ 890}93,00 bz G Spinn undSohn! 5 800 j132,25bz SpinnRenn uCo| 6} 31à132,50à,20à,40bz | Stadtberg. Hütte 699 132,00bzG Sia Chem Fb

300 ¿7,00& rd. B. 300 |î—,— Stett. Ch. Didier] 1900 |—,— do.(n.)Dampf.C. 500 [106,00G do. Straßenbahn 1090 1109,75S do. Vulkan B . $00 t121,00bz do. do. St.- Pr. ,90à,79à121,75à,50bz | Stolberger Zink 1099 [162,006 do. St.-Pr. 1000 |296,10G ThaleEif.St.-P. 600 |—,— ThüringerSalin. 300 115,50B do. Nd[. u.St. -F. 1000 136,50bzG Titel, Kunfttöpf. 300 1132,00et.bG | Union, C bem.Fb. 500 151,406zG U. d. Und., Bauv. 4090 i86,50bz Veloce, Ft. Dpfg. 500 137,70 bz Vr. Köln-Rottw. 300 [131,00G | Ver. ÖnfshLSbr 1000 |¡—,— Vict.-Speich.-G 1009 [i33,004G | Voigt u. Winde 1000 191,25bzG Volpi u. Schlüt. 1000 1115,00bz Vorw. Biel. Sp. 1060 ¡—,— Westeregeln AU. 300 155,00I Westf.Drht Ind. 1000 /!08,50S do. Union S.-P. 390 1207,50bz # Wiede Dampfm. 600 }!45,50bzG | Wilhelmshütte . 800 121,50G Witt. Gußfthlwo. 300 [42,006 | Wrede, Mälz. C. 600 1118,75bz É.f. | Wurmrevier

E E ERÉREE

bnd J J J 55 o] J J park psd I pur per pk ari fk mek jem

[e]

600 1152, 00Cb1 E Si 634 | 1000 1157,006zG | Rhn.-Weiif BE| 6 [04 600 184, 60G Sa E E 4/0 4 | 500 /67,00bzG /a] 8 | 644 | W E Bi, Berl.| 0 |— |4 | fr. E. Obligationen indufiriell 300 [111,75et.bB Br1.Cichor. rz. 103/4 |i,1. 7 | ö $00 1138,006z3S | Brl.W.-Börse103|44|1.4. 10/1000 u 500|— 600 1137,00bzG | Dts<.Asph. rz.105/4i|1,4 101 500 [10430@ 300 1142,00G Derim. Ber 441.1. 7 609 600 89,90 bz “iedrihöböhe Bed L e 600 197,,0B J Germ. Portl.-Gm.|4 |1.4. 10| 1000 |—— 1009 114.00G E3nigeb. Pfrdb.105/5 |1.4. “i ee 600 1262,00bG | Ruf. Maschinfabr./6 |11 7 | 600 |——

h E G | In Liquidation befindliche Gesellschaften.®)

» nens

600 114,006zG Baugestf. Mittelwohnung.|300.46] [564,10@

400 128 40bz *) In Liquidation getretzñe Gesellschaften werden franco Hiriew 1000 j120,50G gehanteit; ift Rüctzahlung erfolgt, so bedeutet der Curs # pr. Sé, 1900 [111,00G Induftric-Actien.

1000 90,006 (Dividende ifi7event. für ps 291 resp. für 1891/95 angegeben.) ea garde des Diviveube ves |S s |# 8% 84 Eu 1900 199 ,00bz Aachen-Höngen . 600

$00 |111,80bz do. O. 400 14 00

300 1135,50bzG E 10 600 1109,00B

500 182,10bz Allg. Höuerbau 3200 |—,—

1909 [194,004 Koblenw. 300 1107,50bzG

750 176,00G Reat Sfßft.cv. 300 1121,00bz&S 1009/5801 ,— Ascan., Chem.cv. 600 1131,00bzG

1000 1108 50G Baxrges. City cv 600 |—,—

600 |— do. St.-Pr. 1000 |81,40G

3009 142,90KV do. Ostend . 600 |—,—

300 1112,60B iner Aquar. $00 [64,00G

$00 [103 25G (Cementbav 145,00G

500 170.40B ‘s r ani 148,00G

1000 |80,.75G do. Lu>nw.W 77,00bzG

1009 ¡70,90et.bzG | Sentk. Bori. A 171,258

600 [121,75bz& | Birkenw. Baum. 59 00G

6800 |—,— Brnas<w. Pferdb. 103,50B 500 Le.|74,256zG | Bresl.Br. Ee c 22,00bz

1200 1161,00b2G | Brodfabrik —,—

1000 1132,50B Carol. Brk. Offl. 94,50B

500 [43,75B Centr.-Baz. f. F. 80,00G

300 [125 50B Chemniy. Baug. 91 50G

300 194 00% do. Färb. Körn. 69,00G

600 [125 10G Contin.-Pferdeb. 113,25B

1000 1112 ,50bz Crsllwt.Pap. cv. 116 00B

600 196,19@ DeutsSeAsphal! 86,00bzG

1200/300{129 75 bz DtIndAG S.P. 187,0CG

300 136,00bz G do. Verein. Petrl. —,— 1263! 800159,50& do. do. St.-Pr. 15,00B

500 |—,— Eilenburg. Kattn. 47,00bzG

1000 |78,00G Eppendorf Ind.. ——

600 193,00b1G açons<m.S.P. 100,00B 1909 168,502; Be E ERL : 1009 143,20G ankf. Brauerei 19,25G 600 156,75G ellst.-Fb.WIdb.1|15 1000 i169,2%5G elsenk. Guan 74,75G 1000 1138,25G Ñ M

00 1118,75B 695 18456zG L Tg En, (Amtliche Course.) Gestern: Gr Lit, T :S.

809 177,008 Warschau-Wiener 1er 97,90et.bzG. 450 [102,50bz G 1809 1101,40 bz 100, 90à101 752,50bz 1000 84,00 180/300 ¡78,2063 B As 1000/80612 2E; 300 171,00 bz Königsb. Maf@.| 300 1110,00bz Kasb.Pf. Vrz.-A. 600 [81,00 53G Zangen L E e 300 L 0 . ._ -_ q 300 |75.00B Nichtamtliche Curfe. Wass.- u.T.-G. 300 1232,25G Lindener E 200 1100B. Fonds und Pfandbrief Mar 300 147, 0 an e, 600 149,10B Mech. T 1000 149,50B Hf. Z.-Tm. Stüte zu # Md>l. Maf ita 1090 1109,00B Altonaer St.-A. zt 1.1. 7 |5000—500/95,25 bz B do. U 1000 [123,00 Augsburger do. |3#/1.4. 10 : Msöbeltrges. neue 3000 1121,00G BEOGAN. A, 14. 19 600 154,25bz G

1000 171,50bz G Hildes 1000 1109,25 bzG önigsb. LILv. 91

1000 |—,— MAL Tes W 2c00/400}298,00B 1000 182,008 M.-Gladbach L. 1000 173,00 bzG do. d 600 179,10G Schöneb. G do. 1800/ 75G ôneb. Gem.A. 600 [61,60G Stralsund. St.-A 1000 187,10bzG Weimarische do. 1500 189,75 Wiesbaden do. 1000 1113,25bs 13,40à,10à,30à,25bz 1000 1133.00& 300 150,30bzG 1000 172,75G

[=y [e]

alIlealglSal T Ie

O

D R

a

LE 7 FLA L (4 1 Li

U fra J Mia J J Perk 2J fuedk C0 Jak Jed fer J J J CI enk

D E

2 S : E

band pk pad prr þ nd pk Parr Joh pee Jauch pre prak pack part pramdk jeh [end prak pre jrreck . . . s . . .

D 6 Fa

ünftirhen-Barcs gar.

iz.Carl Ludwigb. 1881

do. do. 1890

Kaiser Ferdin.-Nordbahn!/5-

E do. 1887!

do. gar.

ian Db. Gld. E 894

do. do. 914

do. Silb.- ¿Ee .89/4

Kronprinz Nudolfsbahn .'4

do. (Salzkamr.) Gold!4

ens Czernowis ftrfr. ftrp

bk O bd 4 bend O bnd J pk jak

mOOODOOM SRNORN| ANNRN

.

£19 C5 L 5 ErE E EEE R PE E E

SSBS e PUFUER U Ua a Î

ah b p J IOUO

p ba Is N bt if I

Q@AAOAR Ee

Ï Lede

pr d

Vereins conv. do. St.-Pr. Victoria.

Bergische . . Dortmunder Dertm. Lw. do. Union|18 Düf .(Hoefel)| 9

6 o bD 7 00

Pas (P f fa V m V 1a V f E

_

Q

L T HLIR T1

1E O if 1 V fa Wfa Ea E Ge M Ea Mm Vf (fn Df Uf n

Brauereien

pre

M U (N s D) O

f

600

bt D DeYIA aa]

bed J n frck S 5 p E ————

Sf bd > E

> P G O5 UO t tim C

B 1 r: n 16m C Win 1a C fe. 1D 1e dn 1 Se (fe C En Mf C Ib 1 ÎS

Ha fn N Li d

Prtat pa O

2

1A in t pk p d j dr fu pk pu pk rk junt þnk dund duk duk dur p

m O0 D _

ny

S S S

m aa A A J bund fund jruck

J J dek jed ded a] R] drk prak frmenk jr pre pmk

auswärtige

s an pf a pf, 12 Vi Jl

| Sons T E P I

B é de O e dn ea 0D O5 I M Pr D D Pr D

2 f

prak O Fnd 2] funk fark Fred J f) Q amd fark Joni

00189

gat

do. do. Dtich. Grd. Gotha! s „Pfdbr. [.!: o.

do. do. do. do. Dic. Grdfch. Os do. do. Dtsch. Hypb. 1. 5 do. 2D. do. do. do. do.

Ul bs bs jP Min fa Win Jn V Ju Jen 1E Vf (fn fm:

P R R R R MER L R K E E

A S

l l 0 a 1e 228 Et 109 270 20) 26 zu E D Inet Punk bruck J Perck D bre Punk G} pernk Jae Park Punk 4

Junk Prok S} 10 brd 1s Jerk J Puck O 2A] Pri Jerck Pren Jorck 2nJ Jeck Peeok D [enk Fuck J C

I

S

S E T

| 300 1106,25bzG do. do. (341 O Efffen. Cred.-Anft 3000—300/98,50G Stett.Nat. Hp. Gr. | Geraer Bank . .| ¡3000—300/98 50G rz.1104H1.1.7 | Geraer Hnd. u. Gr.| Zoran: 93,50G do. T3110! | 0&6 Goth. Erndcr.-B.| 162,00G do neue 409%! 1102, 006; G do. Privatb?.| 97,00G d bo. 38 1 e 10| 20001 T "B Tomm:.-B.!|

| P i

I

s

z E E E E

SS8)

0 P jak beri Jerk fend denk bd brn dk unk fand jmd rk pr jk Sk Jed ank Jank brn erk jer unl d jon Jrr brrk prt A A N

jk D D r

wIeo! l]

00 000

t f fd jeu pr mea lQ

_— A O

S8

e E E

q edog

park pund fue

E

70,190G Oft Farbwr?k.|25 —,— örderhütte alte 335,00B do. conv.| 0 911,00G do. St.-Pr.} C 126,50bzB rh Wagenb. 14 198,00B enb. Spinn.| 4 184,75 bz G dugo Bergwerk . 10 67,00bz nowrazl Stein 9 150,00 v: G -| FInt.Baug.StPr} 8 108,10G FeseriŸ, blt.} 5 91,10bzS Kaliro., Aschers[.}10 05,80G Kapler Maschin.|/12 242,00G Fattow .Brgw.' 10 80,00bz G Kaufm. dustdr>.! 2 80,00bzG Kette, Dof.Elbs>&! 113,20B Kevling u. Thom 919,25bzG &Xöblmnn Stärke 69,25 :G Köln. Bergw. . 84.25 hz KXöln-Müsen. B. 174,90 5z do. do. conv. 134,50bz | König Wilh. cv. 145,10b3G do. do. St.-Pr. 136.50 bz König. Marienb. 38,00 bz Königszelt. Przll. 121,9061B | Körbisdorf. Zue&. 2,102120,25 bz | Rurfürstend.-Gf. 1093,00bzG | Laubhammer . . do. cons. 71 ‘00bz Laurahütte .. 91,00G 7} do.pr. ult. Nov. 120,50bS Leopoldsgrube. . |61,50G Leopoldshall 102,50 bz do. do. St.- 94,006 F Ludro.Löwe &Co. 127,50B LoriseTiefbau cv. 142 50bz do. do. St.-Pr .1101,00bzG | Mrk.Mas. Fbr. 79,50B Mrfk.-Westf.Bw. 129.00bzG | Magd. Allg. Gas 105,756 do. Baubank S do. Ber e a5 Ó ani ge h 79,251 arie, con

151,75 bs Marienb. ets 56,0061 G Mafsener Bergb. 86,0011G | Mich.uArm.Str 93,50% Lf. L , s 103,00B 163,70G 78,00b¿G 123,25 bzG 86,50G 139,25 bz 77,10G Neufdt. Metallw. 81,206¡G Neurod. F

300 159,70bz 59 00à59,60 bz 1000/30c[135,80 bz W 1000 } 600 152,75G E 1000 1132,00G do. pr. ult. Nov.

1B e Wfa tba 1 Ma o O d C Uen 1m fn Un 1fn: d 1D ¿fes In:

fas, O

113,10B amb. Hyv.-Bank| De Vank - Actien.

102,20bzG (Zin3termin 1, 1. zu 4°/,, au3genommen Rei3bank: 8?/,°/, 1, L, annov. Bank . “|

102,206bzSG u. 1. 7., und Roftio>der Bank 4 °/, 1. 3.) ernat. B. Brl.|

95,25G Div. pro, 1890! 1891] Stüde zu Köln. Wechs:erbk.)

n O 20

punk S G

eve

1 T att

pred

[lo] wog] alRi! IeBBBI I I IEEITTE] Eee E En EEn MmrrO

S E IEE R E T AE E A S R S T R R RRTLT

5 Ink I ied O Jed Fark perdk Pr Jak fe

bed

is M 95 ce v U OOuODoOSNX preck O

A

Go E

f O SSS.

A D Va di 1 1m 1s Wlan (Pr M Iba Pn 1a

O C S p ONnO wr

=Y jeu J bank D

D

pru pavet

L. [L IL. 1. 1.

S

© vir

Bs

Fenk I fert Prt Pert I Pr Prt C5) urt Pt fe P Per Denk Pr Per Part Jerk rk D Per Pr fk fer [s [O

D A I pi G 1j J 00 C G

do. Hyv.u.WGf. 94,80G Barmer Bankver. 111,90G Med>lenb. B. 40°/0| 7) | | —,— Deff. 05)/41

Fr. |—,— Mel. Hyp.-Bark| j 134,00G Dor Dmpf 082. Es 13 | 1—.— Mein. Hp.B. 60?/e| 102,756zG do. von 1886| 123,40G Mitteld. Creditbk.! 97,00 bz Donnersmar>b. N E E do. pr. ult. Nov.! Drtm.Union (110 103,25 bzG Nat.-B. f. Dil.) 1115,0 00G Elberf. Farb. fälzische 134! vers. 2000—100/97,00G do. Sans, 7 ¿l | 134,00bzG do. pr. ult. Nov.! 114 ,90à115,25à115bz | Erdmannsd S Spin.) 98. Hpb.1.rz.120/5 L 1.7 |3000—150 A do. Handelsgef.| 3è| j .900135,75bzG | Niedersächs. Bank] i: O Erin, Gewerks{. .| do. I.rz.100/4 1.1. 7 3000—150|— do. pr. ult.Nov.! 135,30à136à135,75bz | Norddeutsche Bk.! 45/500,Bco. 135,2 5G rift. &Rßm (105) do. conv. rz.100/4 |1.1. 7 '3000—150|—,— do. MaklerVer.! 11 | | 1000 j¡131,40G Nordd.Grundcred.!| 0| 600 178.10G G . Berl. Pferdeb. do. ITI.1V. nene 4 A 3000—150/102,106zG do. Prod.u. Hnd. | I 200 FE—— Oberlausitzer BE.! | do. V. VI neue'4 | vers<.|3000—150/102,10 bz G Börf.-Handels-V.! 134 | 600 115640B Oefterr. Credit . o 8! 180 fl. P. |—,— goHend>el (105)! do. conv. rz.100 341.1. 7 3000—150|94,50G Braun}chw. Bark! 5 5E 107,00 bz G do. pr. ult Nov.| 166,10à,60à,306z Perria Ber 105!

J N tr

S D 2

ps: [Ey

S8

Zeininger . …. 101,003 G Baseler Bankver. do. unk. b. 1902 Î 1102,00G Bayer. Handel8bk.| do. Prm.-Pfbr.'4 | 12 | 129,80et. byG | Berg.-Märk. Bnk. Nordd. Grdcr. cv./4 1.1. 300/101,50G Brg. Mk. Ind.Gf.| Nürnb. Vereinsbk. |4 vers<. 1000—100/191,60G Berliner Bank . .|

N ‘Îutespinnerei Wo. Fagechef L 1000 u.500/111,90bz bo Mas -Bau 1000 u.500|—,— do. Neuend. Sp. do. Pappenfabr.

f E 2000-_100[101 1'30G Ff. Bieleteld Masch, 1000—500f —,— Biemarhütte 0 w.Dz.S. 104,20 bz Bod, Gußft. 1000 1.500[103,00 bz do. pr. ult. Nov.

Bonif.Ver. Bagw. Borussia-Brgw. | 0 do. St-Pr t.-Pr. do. Jute-S Bredower Zuger| Breest u.Co.Wl.|11 Bresl. Oelfabrik./10 do. Straßenb. .| 65 Bresl.W.F.Linke|/14 Brüxer Kohblenw.| 8 Butke&Co.Met.|10 Caffel Federstahl|15 emn. Werkzg.| 8 Commern. Bgw.| 0 do. do. conv.| 0

O pr J wi

Som] |o|o|||»

Sre EE E SLE

J be jd J —Y jk =Y

is J} S —-— O0

P Wle V Mf M Hm Dim 1E 1m C) (Pas 1m fn fas CIT r 1E 1d P

m ©

H

pack

L GRRSN

4. L 4. L E 4, E. 1 D. 4. e E 4,

1 1 E L 4

c vtót-s

D D

J O0

Jes

D E 16 (Ps O Vf 1E M M Em 1E Ife Vf

S T P V db O V Wle 1

M Es Gie annen

Ir] Solo XNIS Uln pf ti ¡Be 1E Wn 1G O 1m (Gi Ofen Man: n (P 1E m 1E

S p pu ia. js D D

Ink f j fund unk fend Jrk pk prr Park ddl jdk unk purk Jerk lr pk dd T jur [k Jn jmd jr pl E T Da E S A j OOMOOVOD

pa O pa

6 | 600 —— mb. Amer. BÆ.|

j E —— do

wee >= |

k N

rk pn um bnd pur fund jun pn P fu prr fred jk ek jrnck jdk prak fark Park Jod jed jer prak

ol Sl I S o Ms J Fam fut furk J J Junt

R E SESES

O 4

45,00B 325,00B 116,00B 173 00G 110,00G 383,00G 121,25bzG 6,00 76,00G

J Denk 2 Junt Jerk Jrick fts: Pren 2 Jerk Pm F Jeck Juen Pardk Per D frurk Purdk i J Puck Jerk Junk

M Baoga co M

Ma 1m Wis 1a 1 1a (S 1s C Vf 1E 16a Em S7 m

r

Pr5. E 73.1105 [1.1.7 |13000—75 |113,50G do. Creditbank . | 300 1111,00bzG do. ed. abg. 54| 200 fl. G. 195,10G b 5 [vers 500075 [108 00G Le Dina Gun ST 600 [108,00B e E do. ò 44'1.1.7 3000—100|115,25G Brem. Bk. Mckst.| 6 1000 |102.80G 8! 500 1134,00B Fali-Wk.AsHersl_| L ver 111,10G Bresl. Disc.-Bnk.| 6 | 600 196,30 Oftfrief. 3 G09! 71 78 O0 Königsborn (102) 4

2 Ke p D

J A li jur Vak a D ja On COT V (Pn Vf

R 00 0 O M O

L) prt

i O bd

00 0-J

o

r

S 18a f 16 then asen fas fn bs 1, C Dl. gt a 1s CID M bin Wan Af 1s M D 1 D T bj (a d bli bin 1s de Aa As

pu

100,70 bz do. Wechslerbk. | 6900 ¡96,50GB Petersb. Disc.-B.! 16 | 8,24/250RbLl.P.|110,30G v. Fran a 10 3009—100}101/30G Brüffeler Bank . 500 Fr. |—,— do. Intern. Bk.|192, 1 10 (2508EP. 1041,00G Part. . 10 3000—100/102,60B Ghemn. Bank-V. 200 ee Poienn Hvp.-Bk.| 6 | 6 112,20G Louise Tiefb, (100) . 10 3000—100/103,00G Coburg. Creditb?. 300 #106,70bzG ofener Provinz .| 6e) Se 1500 101,80G L Loewe n.Co0. (103) 41. ¿ . 10/5000—100195 50B Dänische Ldm.-B. 450 1105,60 reuß. Bodencred.! 126,75 Möll.&Hollb. 105/42 -.Ctrlbdc. e 1004 1. Danziger Privatb. | 1500 |[133,25G r.Ctr.Bod. 60%)! 10 | | f 600 1155,506zG | Naphta (Nobel) .| do. 1880—85 /5000—100/101,106z3G | Darmitädt. Bank 12599.{65d.1134,00bz F A ‘cAct.-BE. 6H) 65 122,00bzG | Nolte-Gas . do.1890 uf. b.1900 5000—100]103,00bzG | , f. Mk.-A.angm. 1000 [134,90 bz V.A.G.2%%| 104,00G | Norddeutsch Liovb 4 1.4. do. ). 5000—10095 606 do. pr. ult.Nov. 134,90à135,25 bz do. volle . . .| 8| 107,50bzG | Obershl.Eiib. 105.4 s do. Comm. Obl. | 95,50 b; Drmsft. Zettelbank 200 [—— .Imm.B. pSt.\ 15 | 13 | 3 270,00G do.E.I.C.H.(100) 43/1. Pr.Hp.A.B.T. 120 | N—, Deffauer Landesb. 800 1132,25G eihsbank . 8, 81/7 55) 149,50et. bz G Lafia Cart 4 do. VI r.110/5 411: Deutsche Bank . 300 1160,40bzG Nofto>ter Bank .! 14 321 600 162,80G aler Gruben!'4} do. div.S.rz.100/4 2 ./5000—200/102,30bzG do. pr. ult. Nov. 160,30à,70à,60bz | Ruff.B. f.ausw.H.| 7 | 6 |250Rbl.P.|—— SdultheißBr 109 4 do. rz.100 34! versi .3000—200/97,20bz G E 300 [111,25bzG do. pr. ult. Nov.) —,— Tiele-Winkler . 4 Concordia Brab. 14 P:.Hpot.AG. Gtf/4Ï|1.4. 10 5000—100|— Dt Genoffen [bk 600 [117,601G | Sälsishe Bank | 6 | 6 | 600 [118,406 | Westeregeln Altal. 5 |LL Consolid. Salt. 21 do. 4 | vers. 5000—100 102,00bzG Dts.Grund 1000 1118,50G Shaaffh. Bk.-V| 6 | 6 | 450 |105/9061B Westf.Grbv. P.O. 5 4. 10| 50 Co: E 1 112 T 34! vers. 5000—100]95,706zG | Dt Hyp. Ct 600% 600 |[11680G | Sélefis$. Bk-V.| 7 | 54 i3000—300[112,60G Zoologis.Garten!s | i D O 10

Marienb ilawtkz p. ult. Nov. 60,50460,754,5001 1 Csafat.-A Bj —200 f G. Danz. Oelm. Act [13 Deutsche Eisenbahn-Stamm-Actien, Ndsl.-Mrk. gar 417) 004 J10L60G 1 Dur-Bovenbudi | 1911 10 (61 L | E do. do. St-Pr. 11 Div. O 1891 |Zf.] 3.-Tm. Stüte za Ostpr. Südbahn . | j 800 „c 70,40 bz do. p. ult. Nov. : 218,40bz Deffauer Gas. ./10

Nas 5 S EOS E EE Ari

bd =J J J J bu Sa

Dr 2 L.

S 27 E Pak S] J Pank rb J J Peenk Perl Fem Înk frrk Prk Pernk I) CTO 2 Denk fand Peer er Per J erk Pre Jun Lank Pank 0 Zuk D J Lak eret rek Jer

aBenmoB| [D mo

La ani

o M D

0 A AINNIN

tr

41'00G 55 50G

r e co my

O

Po O0 | 0

n 00 zuf wo |

O

pk Go go do

O

A bt =Y J bad J J bend J bd J

E

prek prnn pr pre pre bene prnn ju jen prnn pem jem prak pee pounk prak p ens p

Fund Fenk S] fend G funk 1s 1 Fed S J fund DES fin Pank 1s J Fak Jr Pank Fan J D J D Ârk A rb =A=I=A

D N I Or L 22= wz

brd Go

0 24 28 E D i C S: E s

Achen - Mast 3| 3141-11 | 62,75 bz do. p. ult. Nov.! : 70,75à,40 bz do.St.-Pr.Lt.A.B| 124 12 5 PEES DeutséieBauges. i

T L X Altd.-Golberg - - 4 414 | 101,00G Saalbahn 0| 0144| 11| 304 |[2%6uG | Gal. ; R L e-S . 191/30/10'/4 201,00bz Stargard-Posen 45 41 R 300 A 102,30 bz do. E G Lk | / S1 | i L1 | t

L E P PAMpA R bd pra pk S Lma

Ade Or in s Ln Îri Ls js P L Drs

Ink F ff jf Fn funk fank Fu jf enk fund J J J bund J J J purk park Les S5 A

107,75G do. Thonröhren!|15 78,10G Donnersm.Hütte 6 85/25 bz do.

[2O s 917 V. Spiegelgls.| 8 si 4 4 | —,— Weimar-Gera ..| 0; 300 « 13 55bzG Graz-Röfi. S-A 1,70 bz piegelgl8.| 84 A Werrabahn. 3 [1% 300 M |69,50bz Kaschau-Oderberg| 4 pr do. p. ult. Nov.! 69,50 bz Kronpr. Nud. gar. 4 , 2 é 2,40a, F n Eutin-Lüb.St.-A. lè4| 1. 12506 | Ausländische GisentaPe B und Stamm-Prior.-Actien, ea: SETEN 7 ILLEO Dortmln./680ó 0 ranff. 4 54) M [L é 168 50G Albrechtsbahn 4 1 5 [1.1 7 200 fl. S. {38,25 bz do. p. ult. Nov. Os do, be A 2dwb.-Berb.gar.| 19 | 91 4 [L üdd. [225,90G Böhmische Nordb. Sul Std 150 fl. P. [104,70 bz do. p. ult. Nov. 587061 O. . 0 4 0 1

iblecliazen 0! 014 Dortm.-Gron.-&.| 4 | 44 dv. p. ult. Nov.

j | j f Ï t 5 1 1

[9%] E | 0100000 [e Os fs di is bs df CTO M M fs Win p Mi pi f CIT jn as Wf fn DP 1e Em Hen 1a Dn D Ma I VEr 1e Ins Da Mes f 1a

lol Nor | Ant | 2

7] S6 4 4j

rek park pk pour pmk prrk

[41 11.7 111.7 f

L

8A

S A 1

Ss SEEEES K

kS2K KKkKK pa

2 R

s

S m

28

Lübe>-Büchen . .| 74| 684 | 1.1 | 144 00 5z do. p. ult. Nov E do. Glbthalbahn| 5 4

do. p. ult. Nov. A 143,75à,60à,7ò bz Böhm. Westbahn T413 73Þ> |LL.7 | 200 fl. 3. W. |—,— ba p. ult. Nov. a me % 10L30bz . „1

I s O T drader B. 104] 1044 | 1.1 | 200 fl. P. 1189,506 Raa Bei ul Li | ne E Deaanle Teil 102 He - [atv Ben: 9 21 A e « 59,90 Dk T 5 ordiiern

Marienb.Mlawka| 1 | 144 | 11 | 6004 160501G | do. p. ult. N 189,50à,40bz G f i a .| 136,10à1364136,304136à136,25 bz | Dbers<l.Ghm.F.

T . penk mt grnek rene: enk jdk ju pr pendk jeu pot P

D i b O d 1 i (a 1 1a Wm (En C) I C Ma (fa J A 1B (P A Ma P E (far V. 1 R 1E 1E C P E e

f 5 E

Pri rk r pk pri pk

N“ Aae pee P Res PRER

E Z c L E . E S S E S S S E

m

[ay wo! gl Iplarro]l [2] [00] | De]

dund jk erl ew

D Ou U __—

J funk jd

fd =) I

Dei E 84/75bz

u _—

Si