e

E E T I C I O [E | Wasda i I T e E P E E a L E R E I I Eme pee T T T a Ae tian ü ‘ Ie Staatsb ] 80,00bzG Wiener . Südöster. (Lomb.)| 500 Fr. [41,10bz Weichselbahn. . .| — | — [5 | 164.15 [1000—100RbL.P.|—,— Schweiz. Nordoftb| 6 | 5 [4 | 1.1 g . [111,50bi Braun i L 101,00B Os gar. v. 1874 77,60G Wladifait x Äm Ang 125 Se S j o, De. N 41,20à,10bz do. pr. ult. Nov. Sd : 111106 Breslau-Warschau. . —— . do. v. 1885 77,00G 12% : Ung--Galiz. ( 200 fl. S. Baro Amsterd.-Rotterd. 46 2 9 1 | L1 | 1000». holl. [101,90bz do. St.-Pr. 2 4411.1. 7 e D.-N.Aovd ( ft.-Wrn.) 199,75B do. EGrgänzungsneßz g. 77,00G GalfforniaOrrgenre (88 Ver. Arad. u. . 100 P. 8,60 6z G Canada Pacific . 1.3.9 100 88 00bz Schweiz. Unionb.| 4} - | 1.1 . 71,75 bz G „Blankenb.84,88 N do. Ghosg. Neuf. I. I1. 107,50G Gentrat Paisie rz. 1895 s Baltische E E z 125 bl, Vi. 165,90 bz Gotthardbahn Ekl s i [11 500 Fr. 157,10 bz G do. pr. ult. Nov. i 71,75à,50 bz eck-Büchen ——,— Deslree, Ung, & Gold- GEDe - 100,50bzB rz. 1896 Donegbahn (gar.) 6. N —,— do. pr. ult. Nov. 157,25à 40à, 102,256; | Weftsizil.St.-Act.| 3#{| 39/54 | 1.1 | 162,75 bz G Nees - Wittenberge 88,50 bz Dombr. / Mainz-Ludwb. 68/69 gar.

84,90 bz A rz. 1897/6 L E B do. neue 50% 4 1A O fe E ; 102,60G es epa De 97,50G do. D 19396 F- Dis 9. E Ftalien.Meridion. iu Tubs hr 7 500 54 123,50B Deutsche C EES

Mainz-Ldwh.75,76u.78cv. 102,50bz G do. Nordwestb. gar. 91.10G do. rj. E Moskau-Breft gr. 4 . M. |—,— do. Ve ult. Nov. 128,70à,605; G | Alib.-Colb.St.Pr 44] 44144 500 A [112.2564

« do do. v. 1874 102,30G do. do. Gd.-Pr. 107,60G Chicago-Burlington . Ruff.Gr.Gisb.gar E 128 2561 Ital. Mittelmeer| 5§| 544 | 1.7 | 12500—500 Lire [104,70 bz Bresl.Wrs. do. | 11/2! 13/205 600 50,75

do bo, v. 1881 —— do. do. Lt.B. EBeLS) 90,10G Denver - Rio Grande do. pr. ult. Nov. do. pr. üûlt. Nov. 104 2D, 30by Drt.Gron.ES. do. | 4} 600 Á 113 60G

do. do. do. 98,40G Oftrau- E - E JIllinois-Central Ruff.Südwb. gar. .1. 7 |3000—100RbLP. 70; 40G 4 0 | — ú H A 2 Marienb.M!. do. 600 „« 107,90G

‘Med. Friebe. -Franz-B. 97,70G E: R Zee Kansas-Midland . . . , A do. do. große .1. 7 |300001000RbL.% [70,40G - do. St.-Pr.| 43; 2,40 MdckIb.Südb. dz. 16,50G

OktersHhles. Lit. B. 98,70G ab- E Gld.-Obl. 68,20B Manitoba (St. Paul M) 98,75 bzB do. pr. ult. Nov. 70,50à,40à,50bz ü E 04 21 '30bzG Oftyr Südb, do. 109 80G

a Tik... 98,70G Südösterr. B. (Lomb.) . 64,00B . | Northern-Pacific L. . 114,256 Warsh.- - Terespol A000 K LOOBtHE, 101,25 bzG ; 24 23 4 [1.1 7 62,80 bz (% rignißer 103,75 bz

do. (Nrd\&l. Zwgb.) S do. Wn 63,90 bz do. M 110,40 bz do. do. kleine E 100 Rbl. M. [101,25 bzG do. pr. ult. Nov. 61,25à63262,75by albabn do. | 92,00B

do. Stargard-Posen 101,25G do. do. Gold gar. 10450B o A 104.90 bz Warschau-Wiener .1 | 60 Rbl. D Schweiz. Centralb| 64] a [L]. 600 Fe [119.7066 Weim.-Gera do. | Z| ce 181/60bz

Dftpreußifche Süd ahn. 103,10G ü do. E 4 . Gold) 78,20bzG do. pr. ult. Nov. 198,50à,25à199,4064 | bo. pr. ult. Nov. 119,25à,40bz N — -— ng.-Ga erb.-B. gar

95,90G do. E E Railw.Oreg. s Bhs. 90,00bzG s

— — 85,50 bz G St. Ioaquin Vall Í Sen ‘ Fb. 0 600 106,00 bz G chI.Eif. -B. 2 600 49 ,.60bzG î S s o a j S O E oda 4A ur 103,25et. bzB A Pacif. of Californ. 110,80G Sai. li 1500 [123,25 ebzB A -J.Car.H 1000 [100,50G E E) Z| (Bux e Prior. -Actien 100,75G do. Eis.-G.-A. 89 5000 E St. Louis S. W. 1. retgrt A erf. Far la gr g S do. Drr ‘Gei. 1000 E K Dividende pro | S | S |8!-] Tex, |Stlicke p:

"95, ; 28 102,90bzG Le L G ancisco 106,40 - * “ 2008 PP. Por 1690/ 300}89,75 rânu.Localbahn/- 5 4 | 1.1 /2001C|—,— E le. do 8 [029006 | E 91,80b1G Iudustrie-Aectien, 112 200 |80,60bz aff -Ges. conv. 300 |6500B | Gaisbergbahn 214 | T4 200A P — E do. 100 S St. Aida T1. Inc.-B. 1900 f 26,00 bz G (Divibende is event. für 1896/91 resp. 1891/92 angegeben.) e if E N gu Masch. D cet Paul. NRDp. St.P| 5 I 1.4] 500,6 1 — — 305 do. Eisexb. Silb.-Anl.' O, Aachen-Ytaf: 1000—500 fl. Hou. [100,80G LLO n D Eisenbahn-Prior.-Actien und Obli z 0G | Vorarlberger. S AnatolisGe 59 10200—408 M |86,50bzG Dividende pro [19901891 gi. [Zins [Stüte m raustädt. Zucker 1000/80093,506zG | ‘do. abgest 600 (111 702,G | Esenbahn-Prior.-Actien und Obligationen 106 Baltisde HDA ba T6 Meta 408 87.00bzG Z F e ¡reund Mafch. c. 1300/ 300/210 00 bz G iw chm., Mu 1000 |—,— Starg.-Küstrin 1892/4 1.4.10/500 u. 500 102,10G 103,1 S7 e Gotthardbaßn 1000 Frs. 103,75G ee Moabit]| 4 1L1.10| 300 [52,75G Frifter&Rozm.c. 300 170 75bzS lutoSteinkhlb. 1600/800/118,00bzG | Sprin L. 4 L17 | 1000 § |—,— R Groß. Ruf. Eisenb. gar. |77'80G Italien. Cisenb. „Os. gar. 2500 u. 500 Lire |56,20bzG do. V 1.100 . |80,50bz Gagg-nau Cifen. 1000 31,606 do. do. St-Pr. 300 |129,00bz | Werrabahn v. 18904 |1.1.7 |19006—100]—,— Rd Suarelle Mocbemvo zar, 199/50 bz do Hleliie 509 Lire 56,25bzG f “a 48.25G g ander P 2 1800/6001140.00 bz B ongs, Spinner. 1000 93,75B Vauk-Actien. 81/30G NOM Ti s 500 Lire 87,25 bz G*® hm. pes 234.00G E pr. ult. Nov. 139,50à140,25 bz | Preßfpanfabrik . 1000 |80,00B pro 1896 _ f B-Z. Ste zu ofs

0 6C 1000—100 fl. Holl. 101,25G D ciedrihshn. Mon 2 208 g.-Mar.-Hütte

100 fl. Hoë. 101,25G S ilsebein 63,75S do. cine

500 Frs. S ônigstadt. . 1600/800/109,00bzG | do. Stamm-Pr. 3000—500 A |77.206zG Landré Wßb. M G] Is. fleine 2000 u. 400 # 1[47,00b1G Ane dbettie e 1000 174 2563G | Serm. Vorz.-Act 2000 u. 400 |30,50bzG De, u Mags ao D S E

95 erb 7 8m

A Un E 300 |21000B | Gladb. & S. Bg.

É E L 20 E E 1060/ 390/236, 10bŒk.f | Slauzig. Zuck

prak .-

. 6s Ls

ju =Y J = =—==

SSZEE BBRR

Senf ai

5 SSSKKS SES S K2K t

r aaa I |AAA

S Q

P A

bn pad deb, jk jd j p pk du

i

S F

Ee

V M GR R E T

SKZKRKR K Akk R K

S288 A:

taa

S8 P M D bo f j E n bo bo SS

R

—Y =A 0 00 b O J S R

bek jur J fend in t Ms

06 2,3

S

et tro gt

O

S88 DRKK

O SS 0 Q

E

D Wt

T erre Err EEEEE pk p band po fnr pri park fr pl arl pem Pre jed Es t p d b t D bark = L

m Q atl i

2S, F

pa

brd C O do do D D

28S ; ua R

L ind dei

1 I A A J A bad J bai

Weim : Werrabahn 1884—86. . Wismar-Carow

Maa gar.

Böbm, Nordb. Gold-Ofl| Buschtéhrad. E Mies a i; 5

pak pak jun jueet erd drk deck

i U j f i f DDO D j j DO j Fk je je b O fk ft | Do Fs Be bo bo bu F P Do EÉBÉIA M EA Dn

88

oa E S,

OONO U N I L

buamd pen Ez

O00

J =I| O J 00 O E DE =Y tb O jd A bl =Y brd J bel jk jd O J

[a] O |

_— jan NNOOPMPOWO

S A E LELLSSSE Rai SESSEER E HdD

90,90 bz vf Mittelm.-Obl.ftefr. 91,10 bz König Wilh. TIL. Niederl. 90, 70 bz do. do. Leine 91, ‘50 bz Livorno-Florenz 90, 75 bz Oeste de Minas 200 D: 95,90 bz Port. Eisb. 86 i.C. 2 1000—100 Rbt. P. |—,— do. do. 89 ï.C. T 99 1000 u. 509 #Æ |¡—,— Sard. Obl. ftfr. gar. X. I. 2000—500 A 191,80bzG do. do. leine! 1000—200 Zæ 1100,90 bz Cs Centralb. 1880 600 M 90,70 bz do. 1883 600 91,10bz T do. 1886 2500 u. 500 Frs. |—,— do. Nordostbahn 2000—500 M 90,75 bz Serb. Eisb.-Hyp. Lit. A. 200 Zu: 100,40bzG do. do. Lit. B. 200 Du: 88,75G Sizil. Gold-Pr. flenerfrel 200 Zu: 86,10G do. do. 1891 625 u. 125 Rbl. M.|92,70B Le i 625 u. 125 Rbl. M.|78,30G*® * tecine 1000 u. 100 Rbl. M. 100, 90ebB_ Srariczai (Gal gar. 100 Rbl, M. 106, '90ebB do. 1888

wem

600 1135,60G Grf. Bnk. 60/5 e 300 |—,— 300 [21,258 Kieler c Bk. 80%/o| 9 600 F —— 300 195,00B Pos. Sprit.-Bk, L 300 180,25 1000 182,506; Preuß eihb. cv. d 1900.400|88,€0G 600 1152,0CG ealcreditbank . E 1900 198,50bz G

1000 177,00 bz S avensb. Spinn. 750 177,006zG Rednh. SP.LtA 1500 100,30 Rhein.-Nf. Bw. 300 |100,30G Nhein. Anthracit. 500 188,756:G | Rhein. Sthlrork. 1000 1122,606zG | RiebeckMontnw. 1000 |72,00B E Brnk.-W. 1000 |53,00G Zuderfabr. 600 [120.756 Sus Kammg. 600 [133,00ebzB | do.do. Vorz.-Act. 600 112025G do. Stickmasch. 300 183,25B Sächs.Thür.Brk. 300 1217 006zG do. do. St.-Pr 500 181,75b:G do. Db abr. 1009 [140,90 bz Saline Salzung. 1000 [106 60bzG Shäffer &Walk 106,252,50bz [fer e 500 198,00G Ss 500 171,00B Sthlef.L gb. Zink 1 300 |—.— do. do. St-Pr. 500 1132,006zG | do. Portl.-Cmtf. 300 1118,60bzG | do. Kohlenw 1000 194,558 do. Lein. Kramsta| 7 1269/800/257,75 bz G Schulz-Knaudt 124 400 1[126,00S Sed, Mühlenb. 400 1146,25G Siemens, Glasf.! 12 1200/ 600/92,00 bz S Svinn und Sohn D 600 1131,40bz SpinnRenn uCo! 64 30,10à13Cà131,20bz4 | Stadtberg. Hütte|10 600 [132,00bzG |} Staßf.Chem.Fb. 300 |[7,10G St.-Brd.Prtl.C. 300 /28,00G Stett. Ch.Didier 1000 |—,— do.(n.)Dampf.C. 500 1105,25 bz do. Straßenbahn 1000 [107,256zG | do. Vulkan B .. 600 [120,90bz do. do. St. „Pr. 119,90à120,75bz | Stolberger Zink 1000 [162,25 do. St.-Pr. 1000 |296,50B ThaleEif.St.-P. 600 [8,00 bz ThüringerSalin. 300 115,75B do.Nd1. u.St.-J. 1000 136,75bzG | Titel, Kunsttöpf. 300 [137,00G Union, Chem.Fb. 500 [52,508 U. d. Lind., Bauv. 400 188,80 bz Veloce, Ft.D Dpfg. S b E t OU, 905 er. On L 1000 —— Vict.-Speich.-G. 1000 132,25G Voigt u. Winde 1000 193,00G Volpi u. Schlüt. 1090 [115 ,00b¿G Vorw. Biel. Sp. 1000 Westeregeln Alk. 300 5a 75@ Westf.Drht Ind. 1000 1!08,50B do. UnionS.-P.|1 300 |207,00bz Wiede Dampfm. 600 |147,00B Wilhelmshütte . 600 |22,590B Witt. Gußsthlw. 300 14150& | Wrede, Mälz. C. 609 [116,75bGff. | Wurmrevier .. 1000 |167,00biG 1E A : 1000 |—,— rankf. Brauerei 600 56,25 bz G ellst.-Fb.WlIdh. 1000 1168,75G Gelsenk.GußftL. 1000 [138,508 s Glüdauf .. ../0 600 |[118,80G do. conv.. .| 5 625 [1876bzG Gr.-Lihtf. T.-G,[12 600 [76,90bzt Gummi B.-Frkf.| 8 450 1103,00bzG Sum S 18 1600 1101,10bz . fe Maschi 8 99,60à100,90bz e E infb./35 1000 /64,00G D 180/300 |78,00B „Rhein. 0 114,006 arl8r. Drl, 3 227,00 bz König Wilh.Bw.| 0 65,90 bz Königsb. Mas. 4 111,006 gun Pf. Vrz.-A.| 4 80,25 bz es .Tuchf.cv.| 4 0 2

S-M

O0

100,60G 108,60G gurek-Ghark Asow Obl 99,50G 101,00G fl.f. 96,40G A a Giandovot Es 98,50B Mosco-Jaroslaw 82,40G Mosco-Kursk —,— Mosco-Rjäsan gar. . 84,80G Mosco-Smolens? gar. . *1,00B D O 94,30bz 1889 84,50G oti-Kiflis gar —— jäsan-Koslow 96,40G Rijashk-Morczansk gar. . 96,40G Rybinsk-Bologoye . fl, 80,40G do. T1. Em.

5000—200 fl. S. 181 '50bzG Südwestbahn gar... . 2000—400 |100,80B fl.f. | Sransfaufaiis eObl. gar.

300 fl. S. 80,25G Warschau-Terespol gar.

300 fl. S. 72,10G do. do. kleine

2E wral l R Rto s. C5 if Pr ias C Px Ps O5 C5 P Fn 1E 1E 1Pe 1

Go G5 S en on n E Na 6 | eam E J wt

ASAASA S bed J jak Si derk ful

Dux-Prag O -Dblig._ as Elisa, ‘Westb. Gol \trfr.'4 do. do. \tryfl./4

do. do. strfr. 90/4 z-Josefb. Silber-Pr. 4 ünfkirhen-Barcs gar. 5 D .CarlLudwigb. 1881/4

E PESEEAPP E E EEEE 1 a Pd fl Pk fk Jul fu Ss jt f] [s p fs Q f Îe S O O jf Pt rk gOD ff þrk CI jf fend Fa frd Puck pad ed

O

1000 [160,25bzB | Rhn.-Westf. BE. 300 |—,— 600 185,25G Sächs. R 4 E R 00,0 Obligationen induftri 300 [110,80G | Bri.Gichor. rz. 1034 |1. §00 [136,75G Brl.W.-Börse 103/44 1.4. 600 [138,10G | Dis&.Asph. Ie 300 1143,50G Dortm. Ber 41. 600 |89,50B riedrich c Bed LL 600 97,00G. ortil.-Gm. 4 E. — ,— 1000 [113 O Königs .Pfrdb.105/5 —,— 0 S Ruf. Maschinfabr.|s |1.1. 7 | 600 —,— 300 186,25G In Liquidation befiudliche Gefellschafien.®}

Á zurü

e L Bauges. f. Mittelwohnung./300.4| — [564,10G

z e 00! B ®) In Aquidation ‘getretene SesellsHaften werden franco Zirzew

1000 1120,50bz gehandelt ; ift Ritczahlung erfolgt, so bedeutet der Curz 4 pr. Sts, 1000 [113,50G Indúftrie-Actien.

O (Dividende ist7event. für 1890/91 refp. für 1591/98 angezeben.) 1000 98,00B Aachen-Höngen . 11 0o — —

600 [115,00 bz do. conv. 400 144,755

300 1134.25bzG | Alfeld-Gronau . 600 (113, ;,00bz S 500 |82,00v: G | Allg. Häuserbau . 300

1000 205,25bzG Anb, Koßlenw. 300 1080 00G

750 177,10G Annener Gzft. cv. 300 |121,50G 1060; 690] —,— Ascan., Chem.cv. 600 [132,00bz G 1000 1[107,10G Bauges. City cv. 600 |—.—

6800 1130,00B do. St.-Pr. 1000 |81,40G

309 142,90bz do. Ostend . 600 |— —

309 1111,20B Berliner Aqguar. 600

600 [104 60G do. Gementbay

500 170,50B do. Cichorienfb. 1000 |80,10G do. Lucknw.WÜU. 1000 169,75 bz Sentk. Vorz.Act. S 1

600 |124,75bzG | Birkenrw. Baum.

600 |—,— Brusw. Pferdb. 500 Le.175,00G Bresl.Br. LIRE c 1200 [159,00z3G | Brodfab

1000 130,00B Carol. Bet. Off

500 141,25bzG 4

300 |125,50B Chemniy. Baug.

300 |95,10G do. Färb. Körr.

600 1125 50S Contin.-Pferdeb. 1000 [112,00bzG } Cröllwß.Pap. cv.

600 197,00b1B Deutsche Asphalt 1200/300|128,00bzG | DtIndAGS.P.

300 135,50B do. Verein. Petrl. 1260/300/98.40 bz S do. do. St.-Pr.

500 119 25G Eilenburg. Kattn. 1000 |17725G - | Eppendorf Ind...

600 [93,60GB Foo) m.S.P.

O

O W M N

v

BIORNKN| AANN Es DNR O

pl d L 20/00 0 S Q 0 E Pre jurnk fred bark

o raa E,

O E Co L SA I C0 E ALS A SALA p E E DEA D P

b Gy =QUIOUO p J J J J J J A brd jb J] J J jd bad je fend fand brd jur

Schultheiß i 1000 Shand: Berg 1000 1134 25 bz Görl. Eifenbhnb. 1000 Union Gratæ 600 197,75bzG oo. MasHinenf. c. 500 Frs. Vereins conv. 300 193.75G Grepviner Werke 500 Frs. 7 do. St.-Pr. 1000 [120 00bzG | Gr. Brl. Pfdbhn. 500 Frs. h Victoria. . 1900 1103,00G Gr.Liht. B.u.Zg gas if Bergische . 5000 u. 500 Lire |5 Dortmunder

Srusonwerk. .

1000 |— — Hamb, Amk. Pckt. Dertm. Löw. do. Union

00 |—— do. pr. ult. Nov. 1000 1147,50bz E S SiD:

Düf .(Hoefel)

Hessische

300/1020/226,00G 1000 1120,50 bz eq Mtalterfó.: ¿o 800/800] —,— o. do r Mäbrische Grcithabs: 200 fl. S. 80,00G E a 97,20B do. s 1890 1800/800|—, Mähr.-Scblef. Centralb. fr. 500 Frs. 67,40G ; ———= n —. e —— a E 1b ; oN m ja D ‘dupie Pfandbriefe und Schuldverschreibungen | Rh. Oyp.-Pfbr. 20/4 | ver. F TTT m Deut|eNat.-Bk.| dé 9,60 üdd. Bod.-Gre Wiesb. Kron. s do. Ser.62—65|4 |1.4.410/2000—100/102,00G Disconto-Comm.| 11 | 8 600 1184,50bz Ungar. Credit-Bk. s Anilin-Act.-Gef. Dent E do. Ser.62—65 31| vers. 2000—100|95,30G do. pr. ult. Nov. 184à183,904184,60bz | do. pr. ult. Nov. A G f Bauausf.

suck’ prak

o. do. 1890|

Kais, E Ferdin.-Nordbahn|

; do. do. 1887 do. gar.

do. Kaschau-Ddb. Gld.-Pr. f

f Silb.- Kronprinz Rudolfs s do. (Salzkamr.) Gold G B g

rer ck—— do

T:

O

41 T T E T4

4 4 4 4 4 4 2 t 4 4 4 4 4 4 4 9 4

bk jet pk Lenk Frs fer fern Peri C Gat d Qt: C Go G C i bdD O N 00 -

fam N O M p O O il C A jj

I Bk D fn unk dns Dek prak pk k dund dund Jen duk Puck erk fern P fem fr rack ord fred duk sren rek jk M A a Pap I Pl F A A DI fk fa Fl D) I ARY fri ft 1d A O f fi J d jd fk

(afeD D

— C l œo| Poel IIeSslI Io! S1 I

ti O D

bi i O © O00 prak prt Lind i

wTT D L TR R m bobo (t Do Bai

i E Ce E E E E O pad pk fund pur J J J bk pk j J] J] furt jurl J und jrné J J J drk pk prud jk J “J pk au2wärtige [Ny MNMOOVOIOO Prt prak pern jeh S ESEE

r

Lt

A R Ds Tan R A Spn rk fes bak jj j Sire Je pt pt P Et Et Pt D

J J bk pk b n] J bk jun jk fern funk eck jun n pk jut

Ink Ink Ira Pank bek bear jecck frem Pm fend Jeck rek Prenk Pren Duck Pee Pre pro dund jak jk Jenn pur enck pu erd ek pern Dat ern sand eun pet grie pem sre para rend Pr fue rank prnb park pan pur prach paith predd puerd prt pur

I D O V 1 B O O Ip C E Ie 1E Fr 1E (Pr d 1 (Ex fr (Pr (P O5 O O E E fn B E E B E E E E E E E

pi b

« E S | - Sn

1890

16 1 P t P t U C V 1 16 1 16 1D 1 16 1 P If 1A dm 1 S CT Ua C Df (s U 1: 1 U M P fa. U Un 0j: U 1 I E 1 1A f 1 P Gn O Em J C Éx V 1B: doe r E

1000 135,50et. bz G 500 1124,.00G eat Bricts E: Lt Stüde zu H -Defs fdb L i 3000—2001101,00bzG do. Comm. Obl.|32/1.4. 10 1000—500 95,30G Dortmd. Bank-V. 300 101,10G V.-B. Hmb. 60 2% F! AdlerPril.-Cem. Anh.-Dess. Pfdbr. z è 600 [14225bz Wrsch. Comm.-B. | D. M aaiocarient

600 192,0061G do. D Bank 18000/500{30,00B do. Ber Le o.| B Bs e ann.’ ‘ ./5000—200/101 ‘00bz S kes. Bodencrd. 3000—150}—,— resdener Bank . N | r ler E 8E/L. 5000—200/93,50G do. do. r;.110 eclÓ 3000—150|—,— do. pr. ult. Nov. 141,50à14254 do. Disc.-Bank c .P.|—,— Alla. Electr.-Gs. Dts. Grd, Gotha do. do. versch./3000—200|101,10G Dresdener Bk.-BV. 1000 109,00G Weimar. Bank cv. 107,25bzG Angl. Cnt Guan. Pr.-Pfdbr. 1.1321. j do. do. 1.34/11. 7 |3000—200|94,75G do. Cr.A.\.J.u.H. 300 |[14525G Westfälische Bank 110/00bzG L e ult Nov: do. 11. Abth./3§1. do. do. IL./34/1,4, 10/5000—200/94,75G {Ffsen. Cred.-Anst. 600 1121,90G Wien. Bankverein E Aplerbeck Steink. | 3E11. 341. I

N Solm RR T

J wi ckck par p

1000 173,69bzG Harp. Brgb.-Gf.! 500 1141 60bzG do. do. ult. Nov. 1000 [148.70 bz m. Ms{fbr. 148,75 bz er Eisenw. c. 600 [129,.30G do. St.-

1006/595{82,00bz G „Lehm. W

1500 1432,60bz oorPril.G 1000 |53,00B rand a ¿ 1000 |79,80G bezn.Bgw f. 600 181,00bzG do. pr. ult. Nov. 1000 1130,10G Pod fas „Mh.

_“ O FWSSSI I E

eg

e A O RO E A

4 4 i 4 4 4 4 4 4 4 4 4 4 « 4

Boos

pmk pk or

wi

bed 00 MUWN

wll il

—_— iat pak

| No S a Bere

ITI. rz. 110) Stett.Nat. Hp.Cr. Geraer Bank 600 |—.— do. pr. ult. Nov. r HEES A O E O 0 WicnetUnionbant| 84] 7 | 200 f. 1—— E Berabas

600 |86,00bzG do. pr. ult. Nov. —,— Barop Walzw. e 92,70G Württ. Bk.-Anst.| 6z| 600 , Barg, Lagerhaus 112,80B do. Vereinsbank! G1 65) 6900 |—,— Baug.BriNeust. 200.Bco.| do. Pumbedes,

1500u. 750/137, 7 60G Obligationen vou Banken. | ¿ O 0G 3 |[ Bank. f. Oriental. Eisenb. .[44| 1.1.7 [100,00G o E

1000 1104,75G i n indu ieller Gesellschasten, do. Kl. Thiecg. 600 /97,10G T f. Bim Stücke zu é a E Brl. A Omn.G). 600 196,50G El.-G. r;.1004 14.10 1000—500/98,25B |l.f, do. Anh. Mas. 1000—750|—,— Antlicefrab. rz.105/441, 500 do. Baz.-A.Gef. 300 1164,00B Berl.Hot.G.Part./451. 500 u. 200[101,70G do. Cb. Bau-V. 300 [117,60G do. do. 1890 44 ; 500—500 |[101,70G do. Charl. Pfb. 250 Fr. |142,590G Berl. Neusft. (1094 500 |—— do. Elect. Werke

7 [3000—1501104,60B Geraer Hnd. u. Gr. E 3000—200/101,50G Goth. Grndcr.-B.

Puk O

do. IV. rz. 110 rz.110/44 qs, V. r3.100/3 „20 bz( do. do. rxz.110/4 ] VI.4 : do. al E + E e s U bs E 4010

Dtsch. Grd\{.Obl!| A Südd. Bed.-Gred. 4 2,00G o. riva fd E do. do. 341.4. 10/2000—100]/97,50bzG E Comm.-B.

BOS Hypb. IF, 1.5 Bank - Actien. amb. Hypy.-Bank 20. (Hinstermin 1. 1. zu 4 °/,, ausgenommen Reih3bank: 8/; °/ 1, 1, annov. Bank .

T do. u. 1. 7., und Rofiocker Bank 4/9 1. 3,) ternat. B. Br. Do: ; DD, Div. pros1890| 1891| Stüde zu Köln. Wechslerbk. Dresd. Hyv.- os | Aach. Disc. j. abg ot 1000 1107,30bz Königsb. Ver.-Bk. . Hp.-P.X[V. L Allg. D. Hand.- 1000 154,108 Leipztger Bank m. aa dla Amiterdam. Bank 200 fl. hol.[148,00G Leipz. Credit-Anft. do. Anglo-Dtsch. fr.Z. 300 1[100,00G Lüb.Comm.Bk.cv. Antw. Centralbntk. 300 Fr. |104,75G Luxembrg. Bank . do. Va H L1.7 bes 94,80 bz Badische Bank cv. 300 |—,— Magdeb. Bank-V. Mdckl. Hypb. rz.125| rid 1.1.7 |/1500—75 |118,00G B. f. Rhl. u.W. cv. —,— Magdeb. Priv.-B. de. do... .4 |versch./3000—100]101,00bzG B.f.Sprit u.Prod. 64,75G Maklerbank . . do. Hyp.u. Wes. 8H l 1.7 |3000—100/94,80G Barmer Bankver. 111,90G Medcklenb. B. 409/6 Meininger 1.1.7 |3000—50 [101,006zG Baseler Bankver. Fr. |—,— Medckl. Hyp.-Bank do. unk. b. 1902| i 1.4. 10/3000—100/102 00 biG Bayer. Handelsbk. —-— Mein. Hp.B. 60%/e do. n «Pfbr. 4 | 1.2. | Í Berg.-Märk. Bnk. 123,60G Mitteld. Creditbk. Bea. Mt. Ind.Gs. —,— do.’pr. ult. Nov. Berliner Bank . 103,390G Nat.-B. f. Dtschl. falsche do. Kassenverein 134,25G do. pr. ult. Nov. om.Hpb. Lf 120 5 1. f 3000—150 —,— do. Handelsgef. 1000 u.500/136,30 bz G Niedersächs, Bank do. L do. pr. ult.Nov. 135,90à136,40bz | Norddeut|he Bk. 131,10G Nordd.Grundcred. 110,20B Oberlausizer Bk. —,— amb. Amer. Pckf. —,— Oesterr. Credit. . . P. |—,— ugoHendckel (105) 107,00B do. pr. ult Nov.| 167,10à,25 bz | HendelWlfsb. 105 111,80G do. Länderb.abg. ibernia Bergwk. 108,10G Oldenbg. Sp.-Bk. l\seBergb. rz.102 103,00G Osnabrüdcker Bank s Kali-Wk.Ascers[. 96,50bzB Ostfries. Bk. 609%/o —,— Königsborn G02 95,80G Petersb. Disc.-B. .1110,70G v. Kramsta. 114,00G do. Intern. Bk. —,— Laurahütte Part. . 102,10G E Hyp.-Bk. 1112,20G Louise Tiefb. (100)| 112,10bzG osener E: 101,80G L Loewe u.Go. (102)/4L/1. 107,25G Preuß. Bodencred. 127,40 bz Mösöll. &Hollb. 105 134,50G r.Ctr.Bod. 60% 155,10G Naphta (Nobel) . 250 fl.\übd.|—,— r. Hyp.-Act.-Bk. 122,00G Nolte-Gas . 1000 [135,50bz .H.V.A.G. 25°/0 104,00G Norddeutsch. ‘Lloyd 134,90à135,25 bz do, Ie; 107,25G Oberschl.Eisb. 105 300 [—,— „Imm.B. 6pSt. 265,00 bz do.E.JI.C.H.(100) 600 |132,50B eihsbank . 5 149,90 bz Statt agePart (102) 300 160,50bzG Rostocker Bank . 2 64 at er Gruben 160,75à,50à,80bz | Rufs.B. f.ausw.H.| 7 20RbLP. 63,20 Staltheib e 105 300 [111 0G do. pr. ult. Nov. Tiele-Winkler 600 [117,006 118,30G Westeregeln Alkal. y Dtsch.Grund 64 1000 118,50G aff. ; 6 400 105,90 bz S Westf.Grbv. P.O. L va: p Dt.Hypy.-Bk. 605% 64 600 116,60G ! SHlefisch. Bk. B. 3000—300/112,10G Zoologis{. R

Mearienb.Mlawkaj}p. S 60,10à60,70bz | Csakat-Agram . Daesehes Ra hn-Stamm- Nette Ndshl.-Mrk. es 2 t s 101,50G Dux-Bodenbach . | 121 12 k Div. pro|1890|189 Eapye, Südba 4 L 70,40bz do. p. ult. Nov. Papen, Saa 3 62,25 bz ult, Nov. 69,75à70,20bz | do.St.-Pr.Lt.A.B| 12}| 12 |5 Altd.- Colber 44/5) 44 100,50 bz Su: ‘Ea 0 4 [ 22,25 bz Gal.CarlL.B.gar.| 4 | — Â 11. .|91/90/10!/s 201 ,00bzB Stargard-Posen . 444 102,10bz do. p. ult. Nov. Weimar-Gera

1:1

LLT

eld 44s «76 1.1 13,25 bz Graz-Köfl.St.-A.| 7 | 7 14 Crefeld-Uerdingen| 0 59'60bz Werrabahn . vot il.1 | 68,25 bz G S 4 “44 L "Dortm.-Gron.-G.| 4

do. Thonröhren 200 F E 107, T5 bj’ Donnerôm. Hütte 99 20bz do. p. ult. Nov.| 67,75a67,905z | Kronpr. Rud: gar. q do. p. ult. Nov.

S|Z| |0 0 [6 6} E 6 0) [0] 0)

5 P: B 3 En P E

t

r L. 1.4, Ll 1:1; 14

ve

bak jd J] jk A b b A b bd i t O DPSSER

i/0| O |9| 1 Ll

O

W 00 G5 00 00 Dep

600 /150,00B 300 1148,00bzG 1000 189 00bzB 300 (171,006; G 600 158,90G 500 1103.50B 150 121,30G 600 |— — 390 194,30G 600 j80,00G 600 198 50G 300 175 00B

300 1120 00bzG 500 184,.75B 300 1175,00G 1900 |—,—

1000 114,30bz 300 747,00B

500 168,75G öst. Farbrork. 1000 1128, 50G örderhütte alte 400 1337,00B do. conv. 300 1211,75bz do. St.-Pr.

600 1126,50B ofm. Wagenb. 600 |—,— ; enb. Spinn.

050

E 00 R

T d SY| NORMOL | | 1 S1 B U E f Er

é

De Imo] Ao Po |

2

M O P V H D V V bfr CT bj Hn bn Mf bf J Dl M D Mm Mm bn Dm De CIT n Mf ¡fm Mf jr N Jf

hak * . * * - ‘ . . . * . . . “ “ ‘ * * « . . . A

bauk

Mo OOPMMOO A

O s

Las ani M —AOCUWODOaNNn _— ONODO wi

N

ck N v O J b j 0D pa

o pet

600 1193,75 bz go Bergwerk . 600 167. 50bzG E Si. 500 1149,00 5; G E 1000 1107,50B Jeserih, Asphlt. 600 190,.C0hzG Kaliw., Aschersl. 300 1105,75G Kapler Maschin. 600 1242,00G Kattowitz. Brgw. 1900/800|82,00G Kaufm. Knstdr. 600 182,00bz Kette, Dpf .Elb\{ 600 [113,70B Keyling u. Thom. 600 [220,60 ebzG | Köbhlmnn.Stärke 600 171,50bzG Köln. Bergw. . . 600 187,25bzG Köln-Müsen. B. 1000 1180,50 53 do. do. conv. 500 1134,25G König Wilh. cv. 1000 [146,10G do. do. St.-Pr. 600 |134,00G König. Marienb. 1} 1200 138,00bzG Königszelt. Przll. 713800 112L 10bz Körbisdorf. Zuk. t S 75à,50bz | Kurfürstend.-Gf. .1| 300 1102,30bzG | Lauchhammer . 300 |—,— do. conv. 600 170,00bz Laurahütte 600 |90 00et.b: B | do. pr. ult. Nov. (800 [119,25et.bS | Leopoldsgrube. 600 ¿¡60,00G Leopoldshall .. 1000 [104,00G do. do. St.- 600 192,50b:G Ludw.LWwe &Co 400 1127,50B LouiseTiefbauccv. 300 [142 50bzG do. do. St. Ee 100 fl. [99,6063 G | Mrk.Masch. 1000 178,50bz; G Mrk.-Westf : 1000 1127,75B Magd. Allg. Gas 300 1105,00& do. Baubank| 8 600 |—,— do. Bergwe 400 |—,— do. Straßenb. 1000 179,50b1 G Marie, con. Bw. 1000 |150,25bzG | Marienh. -Koßn. 1000 [55,9063 B Mafsener Bergb 1000 |85,00bzG Ms\ch.u Arm. 600 [93,508 Me. Wb. Sor. 1000 [102,256 Mechernih. Bw. 300 1[163,10bz Mend. u.S{hrwort. 300 179,00bzG do. do. St.- 600 1124,25bzG u.Gene 600 187,75bzG M NOS E 600 1139,00bz NeueBrl.Omn 600 176,75G Neufdt.Metallw. . 181,30 bz Neurod. Kunft. A. 300 |—,— Neuß, Wagenfbr. 300 [59,50bz4 Nolte,N.Gas-G. 57 Toù,60ù58, 60 bz 136,75 bz@

51,50B 130,00G do. pr. ult. Nov.

irak N HNNINAONnNOoO

o

O

S — ba O

600 [110,00bz Boc.Gußst. (103)4 1500 [103,60G do. Gub.Hutfbr. 1500 [104,75G Buder.Eisw. 102)6 ‘4. 10/1000—200|103,25G {l.f. do. Holz-Compt. 600 [118,75G Centr. Hot. 0 4x1. 500 [96,25G do. Hot. Kaiserb.

u

wi I Boe Gl P T pf 16ck V P ian Mm (Fan De Ml Dn D 1D HEn Ven V

pl v

O=AIOIN U DNDNINArL H N M MOD

500 —— Def. Gas (105)/4511. 1000 u.500/106,90 bz mmG.abga. 10000u400|—,— Le ‘Futespinnerei 10000u400f A do. Lagerbof . 1000 F—,— do. do. St.- Pr. 1000 u.500j111,90bz do. Masch.-Bau 1000 u.500/106,90 bz do. Neuend. Sp. 300 ¿18 do. Pappenfabr. 1000 do. Wilm. Terr. 1000 11.500 102 » 90bz Berzelius Bragw. 101/30G fL.f. Bielefeld Mass Bismarc{hütte . B Bgw.Vz.C. do. pr. ult. Nov. Bonif. Ver. “ati pr Borussia-B O. Ore i 6 t.-Pr. do. Jute-Spin. Bredower Zucker Breest u.Co.WU. Bresl. Oelfabrik. do. Straßenb. . Bresl. W. F. Linke Brüxer Kohlenw. Bußke&Co.Met. Cassel Federstahl Chemn. Werkzg. Commern. Bgw. do. do. conv. Concordia Bragb. Consolid.Scalk. Courl Bergwrk. Danz Delur Act anz 102,60bz do. do. St.-Pr.

S U D L 2216,90à217,10b Defsauer Gas. R 2174216, j Deutsche Baug 4

fl. d 200 91/80 e-Spin. fl. G. M. 130 Gon do. Spiegelgls.

S

r

600 1134,00B Don. Dmpf\ch.v32/4 104,75 bzG do. von 1886/4 97,75 bz G Donnersmarckh. . —,— Drtm.Union ( N [114,50 bz Elberf. Farb. (105 114,302,50à,40bz | Erdmannsd Spin. —,— Erin, Gewerksch. . 4135,00G Frist ‘&Rßm (105) 78,10G erl. Pferdeb.

P s I ONMNO S E M :

O

. . . . . . _ qs

Ai A A A Prt Font Fand [es Jank Junk Dent feurk Pre Park funk fark J J J] ferti J jak

j J

buak

O

. Q; _—_

E Ee L O AA S

O0 N NUNRNNDNDNDIN

wo Enp— dp

600 195,006bzG 500 119 30G 1000 F. 600 |— — 300 45.09bzG 400 1326,00Þ:G 1000 [116,00B 500 1173 00G 500 1107,25G 800 1381,00bz 3% 1121,50bz 300 16,00% 500 [76,50G 690 |—,—

| 1009 124 506:G 500 141,00G 159 [60 00B 200 fi !55,00b:G

1000 |—,—

1500 1304. 00B 500 Icy. —,— 300 |—,—

1000 148,C0B 300 ¡91,00G 300 |—,—

300 |— —

300 |—,—

300 114,.75B 1200 |54,25&W 690/1000] —, —

300 152,00G 600 134,50G 300 195,25» 15000/201{98,50B 300 [68,906 _ 399/100: [37,906 300 190,25 bzG 600 181,00 bz 1060 |—,—

150 189, 90S 300 600 147.25@ 1000 143,09B 1000 ¡—,—

| o | Spo] ror NI0

a S

Io] o|| anm 0.0 |

OORMNONOOO

SGoS AlBIeRSEIIS| agr 25] 05

—_ O

; 2 do. MaklerVer. do. ITT. 1V. neue 4 [Vers .13000—150 102,10bzG do. Prod.u. Hnd. do. V. VI neue 4 |versch./3000—150|102,106zG | Börs. «Handels- -V. do. conv. rz.100/34/1.1. 7 |3000—150/94, 50G Braun]chw. Bank

Prß:.Bdcrd. rz.110/5 11.1. 7 /3000—75 113,00G do. Creditbank . do. ll1.V.T1. rz.1005 E /5000—75 107,75G do. Hann. per. do. Brem. Bk. Mrkst. do. Bres[. Disc.-Bnk.

i do. Ss

p

D D des I PLI DA I 16d jus jed 3a det bucibeek duk dak dad D bb J J 00 J f J J J duk pak jeh peck jut prak jch 2} park

bá O

[Ey

T L E

ank brend juenk Do | SPRBSO | Lo | T bin J pmk park pack J] J þrok

G O D S n O

pk 00 D rw do — park —RSE/M wi O 1 I P] Pl fd fl Pk P A A Jur C SEE

R L: E P M Ms Wn Îa fan

o

do. XIL. r. 100' do. XITT. rz.100 do. X1V.rz.100 do. X. rz.100 Pr.Ctrlbdc. A 100! Dai iger Privatb. do. 1880—85 Darmitädt. Bank do.1890 uk. b. 1900 | e f. Mk.-A.an m. do. do. pr. ult.3 do. Comm.Obl.! 4.10! 5000— 100/95, 2 SOEG Drmít. Zettelbank Pr.Hy.A.B. 1. 120! 0 [3000—150 —,— Deffauer Landesb. do, VLr1105 11.71 : Deutsche Bank . do. div.S 4 100 .| do. pr. ult. Nov. do. rz.100 „| z Dt.Eff.Hahn L Pr E L G. Ctf/451. Î Dt. Senossen{ger

E C SEES 1 pf fn pf 1a pf. pa Wfa

M 1E 1 1 U E E R 1 1 D Ex 1E 16x. C E f f 1A 1A 1E Ex P 1E 1E E Er O (B 1E (E

Ï

4 M oll mo

O

O

V f jf (f f En fn 1E E r

i wo

S

= Jo

Sti mo O0 | D

208,25G -Iofthl.Pap E Nichtamtliche Curse. bibierfeld. Gas. 1 232,75G Lindener Brauer. |22} 0 6 2

dD -

O

O

E rir

fl Ea S E cal 25 LE atl ch2 Sl vil R! l R A wad BEL O E E de El B a5 0 0E 0 ac nd I R a SIA A pt M O,

berl park J] bark J J bark 2°] J ben 4 bnd J brd J) “J J bank =J] J bt pi d chY A 4 A A A

Ma n Er

S fr dm fe

Go

Mo

v l

b i j P pt Pk fl jn jdk pk prr jk pmk jrek

146,00bz 42,50bzG Fonds und Pfandbriefe. 49,50& 49,30 Bf. Z.-Tm. Stiicke zu 46 109,00B Altonaer St.-A.|3{[1.1. 7 |5000—Z500[95 126,25B Augsburger do. [3 124,00B Cottbuser v.89 do. 54,50b; G Duisburger do. 70,756 esheirmer do. 109,606; G ónigsb.T.IT.b.91 —,— Mannheimer do. 295,00B

do. do. 87,00bz G M.-Gladbach du. 74,00G do. do. 78,908 Potsdamer do. 1300/600|/97,001;G | Schöneb. Gem. A. 600 162 60bz Stralsund: St.-A 1000 187,406 G Weimarische do. 1500 189, 75B Wiesbaden do. 1000 [111, 60bzG | BremerAnl. v. 92 110,90à111,50bz Dans: Hyp. Pun. A 132,40B o. 3 ,00bzG ah Cat. Ax. 0756 | Desterr.-Ung. BL

O b d

1H

— Sg R Lg!

OO p f S

© Sa fo E a 6 D P S Er d C f f f n O E de E B U B

0 0 0

Deni Stet 6 do. d Vorz Act. 2 5

0

T

7

S 7 @

Niederl. Koblnww. Nienburg, Eisen. Nü rauer. Oranienb. Chem. do. do. St.- E:

Potsd-Straßenb.

6

0

do. do. conv.| 5} h. .| 4 Walter|10

O J bek (o) C M Prt Pak bd N Jud Q S

mek pt P Dea A pre pmk pruch perk pet jd P

park (s)

E E Ca iaE

Mens s n ml aoAER

pmk

«1s 1 1. L 1. L L. 9.

Ek mia B —y A Pk fd Ik dend Is prak 1s pk S

S SSSSSSE

K Own | mo | Nor | Nt |

16s O 1 f A 1 D V 1 D C 1E C f Pr 1 1E 1E P Fr V b pk bi p i

Er Ip} Pr P

L! Air] [2] |20||

bund —

1 P id f 1 RERERE E d

O (P 16 s E En C 1E 1 (f P n P 1E If O E E E En E E E E E E E

M I mik bek fd jdk pk Drmk drrdk prnn fumck jdk pn pk pmk P parnk jc jk pk

pp . . . . . . . . . J pen pn ruck Prod Jur Punk 2 Punk J Pernk fis f fend J] J Jn

Pnk 23 J ent C0 Uin, Punk Punk urt Jeu Junk

werl lw Abi J J

h L Lemberg-Czernow A s . S. Ausländische E und Stamm-Prior.-Actien. do.St.-Pr.Lit. A iterbE j 3,79 bz 2 Oesterr. Localbahn 4319 200 fl. P. 177,10bz lo. ba, p. 7 Nov: B 10 500 üdd 225 2 b f db. 54 ela 150 fl. P. |—,— d ult. N 89.206 ü . G ® r V, t Biben gar. L} 25 bs o. p. o 21, 80G 137,2 5B Nordstern Brgw.

L, 441. 200 S. 85 20 4G j 99/10 bz E 200 F S. |104,25bz Dortm Un.-4300 Eutin-büb.St.-A. 1000 n. 500 M [69.75 b» E 5 [L1. 7 200 fl. S. [38,00bz do. p. ult. Nov.|' 76,80à77 by 1000—600 A |102,00bz 20 abg. a. 300 fl. 3.W.|403,00G Oest. Nordwestb.| 43] 5 |5 [1.1.7 | 200 fl. S. f: Bü 7 : 600 |144,10bz do.! p. ult. Nov. —,— do. Elbthalbahn| 54] 5} |4 | 11 | 20 fl. S. [97,25G as p. ult. Nov. G 144/10bz 7418 7415 [L 7 | 200 fl. 5. W. |—— do. p.' m No S E ‘30à,50à,40b4 00G do, pr Bra do, V L e U A, Bui éhrader B.| 104] 10414 | {1.1 | 200:fl. P. |—— Reichenb Pard 3A : fal Li 200 n S Br 50 bz amite L 128 o , . . 2 . j e d E As . weroeG s . Marienb 11 611 wo O p. ult. Nov. 189,25 bz O fl ; do f 36,90à137,40à,10à,20bz 1 Dberschl.Ghm.F.110