-

Südöster. (Lomb.)| 4 | 11 | 500 Fr. [41,10bz Weichselbahn. . .| — | — [5 | 164.19 [1000—100RbL.P.|—,— Schweiz. Nordoftb 6] 54] 1, | 500 Fr. [111,50

125 Rbl. M. do. pr. ult. Nov. 41,20à,10bz do. pr. ult. Nov. 111à111,1064

125 Rbl. M i “ Ung.-Galiz. (gar.) 1.1.7 S. 184/75bz Amst do. St.-Pr.| 6 11.1. 7 A E 2 1000 s Ver Arad. u. 11 100 f P. Be 60bz G Ganada Pacific ; l F 5 E 38 3.9 | ate f i 88 006, Shweiz. Lnioab ul 2 111 500 E 71,7561 G 1000 S Baltische E S RbL M 65,90 bz t berbbabn 6x 6 M [11 | 000 fir 157,101 G do. pr. ult. Nov. : 71,75à,50 64

Donegbahn (gar.) 120 Rbl. M. |—,— t vg s pr. ult. Nov. 157,25à,40à 10,2564 | Westsigil.St.-Act.| 34| 3%/5]4 | 1.1 | 50 Lire 162,75bzG

r. Dombr. 125 Rbl. |—,— do. neue 509/, — [4 | 1.4 500 S |—— gtalien Meridion| 7h| 7415 [1.1.7 | 200 fr. Lé 508 Deutsche ta o R

125 Rbl. M. |—,— do. pr. ult. Nov. 128,702,606; G | Alid.-Colb.St.Pr| 44] 500 & [112.256 125 Rbl M. [128 3,29 bz Jtal. Mittelmeer} 5#| 51/4 | 1.7 | 12500—500 Lire [104, 70 bz Bresl.Wrfck{. REe 11/9 2 5075G

do. pr. ült. Nov. 104 N 30 bz, R . do. | 47 113 60G 3000—100RzbIL.P. 70. 10G Jura-Simplon . L — [4 i 1 ; | A 4 arienb.M!l. do. | 5 107,90G

80,00bzG War! Wiener ler 77,60G Wladikawkas Obk. gar. . 77,00G s | Gua S E ; E Central- c Ti 100,50bzB . 1896 84,90 Ez 97,50G 107,60G Chicago-B lington. j cago-Bur 90,10G Denver - Rio Grand ere Illinois-Central — Kansas-Midland . 68,20B Manitoba (St. Paul M.) 64,00B Northern-Pacific L. . 63,90 bz do. T. 104, 50B do. I. 95, 90G do. do. . S Railw.Oreg. u. Nav. Bds. 85,50 bzG St. Ioaquia Vall 103,25et.bzB | South. Pacif. as liforn. L St. Louts S. W 102,90bzG St. Os u.S. Srancióes 1102,90 bz G 102,90bzG St. Sous IL Ine. «B. . 36,00G Aachen-Mastricht . S E Anatolische Eisenbabn s —,— do. do. flein —,— Gotthardbaßn .177,80G Ftalien. Eisenb.-Döl. par 199,50 bz do. do. klein 90,90 bz do. Mittelm.-Obl. ftrfr. 91,10 bz König Wilh. 111. Niederl. 90,70 bz do. do. Leine 91,50 bz Livorno-Florenz 90,75 bz Oeste de Minas 95,90 bz Port. Eisb. 86 i.C. 2 1000—100 Rbl. P. |—,— do. do. 89 i.C. F 99 1000 u. 500 Æ |—,— Sard. ObLI. stfr. gar. X. TT. 2000—500 A 191,80bzG do. do. kleine 1000—200 F@æ 1100,90 bz Schwei. Centralb. 1880| 600 M 90,70 bz do. do. 1883 600 91,10 bz do. do. 1886 2500 u. 500 Frs. |—,— do. Nordostbahn . 2000—500 «A 190,75 bz R Eisb.-Hyp. Lät. A. 200 Pur 100,40bzG do. Lit. B. 200 Du: 88,75G Sil. Gold- -Pr. fteuerfrei 200 Zu: 86,10G do. do. 625 u. 125 Rbl. M.|92,70B G Ge 24 625 u. 125 Rbl. M.178,30G® == Teine 1000 U. N R, N. 100 en. | Trangvaal (G (Sold) aar. 00 2UR e o é: 97,20B do. D 1890 88,25 bz G Hessis 97 50 bz Wilhelm-Luxembg. Bahn\3 87,80G O verich.|3000—100|—,— DeutjeNat.-Bk.| oi] di| 600 [95,60S Südd. Bod. F as 6i| 7 600 I—,— Wiesb. Kron. 1.4.-10/2000—100 102,00G Disconto-Comm.| 11 | 8 600 1184,50bz Ungar. Credit-BE.| 12 | 98] 200 fl. |—,— Anilin-Act.-Ges. vers{./2000—1 do. pr.'ult. Nov. 184à183,90à184,60bz E pr. ult. Nov. : —,/— A.-G.f.Bauaukf. 1.4. 10/1000—500/95,30G Dortmd. Bank-V.| 6 300 1[101,10G V.-B. Hmb, 60 2%%| 11 | 94/200.,4Bca{—,— AdlerPril.-Cem. Dresdener Bank .| 10 600 |[142/25bz Wrsch. Comm.-B.|10 | 8 |250Rbk.P.|—,— Admiralsgartenb do. pr. ult.:Nov. 141,50à14254 do. Disc.-Bank| 8,9| 7,7 |250RbIl.P.|—— Allg. Electr.-Gs. Dresdener Bk.-V. 1000 1109,00G Weimar. Bank cv.|11 | 7 300 |107,25bzG Rual Cnt.Guan. L do. Cr.A.\.J.u. 300 |[145,25G Westfälische Bank bi 5 450 |110,00bzG do. pr. ult. Nov. 1.4. 10/5000—200/94, 7G ffen. Cred.-Anst. 600 1121,90G Wien. Bankverein| 8 7| 100 l. F—,— Aplerbeck Steink. Geraer Bank 600 |—.— do. pr. ult. Nov. —,— Archimedes do. IV. rz.110| 74.110 e :3000—1501104, Sas Geraer Hnd. u. Gr. 300 |—,— Wiener Unionbank| 8{| 7 | 200 fl. |—,— Arenbg. Bergbau] o. V. rz. L do. do. L 110 Goth. Gradcr.-B. 600 186,00bzG do. pr. ult. Nov. — Barop Walzw. . L/4 do. do. rz.100/4 do neue 409% fd, Grds. Éi 5 Südd. Bed.-Gred. 4 L | do. Privatbk. do. Did, B Ix. n

600 192,70G Württ. Bk.-Anft.| 75 i 600 |—,— Barg, Lagerhaus do. do. 134/14. 10/2000—100|97,50bzG Ee Comm.-B. n d cv.| L |

—_ E

E E A P A P E E P P E E O PAPA Jed pat E G E N ENEA 1 P bn il f fk fen Âl (fs ff Par anb Tk fra C il jr C O 0D jr Fs F N In fk C J ek Funk ek Jrr Per | rk eck . . . . . . s. . . . . e . . . . D. D a

o. do. E

. Set T n

of E

o

do. Localbahn

do. do. T De

do. Nordwestb. gar.

10230G do. do. Gd.-Pr.

—,— do. do. Lt.B. Des)

198,40G Pilsen

97,70G Dies es

98,70G aab-Oedenb. Gld.-Obl. 98,70G Südösterr. B. (Lomb.) . —,— do. do. neue 101,25GB do.

103,10G do. ,

—,— Ung.-Gal. Verb.-B. gar. 2 2B Ungar. Nordoftbahn E des. do. Gld.-O. 100,75G do. Eis -G.-A.89 5000 101,25bzB o, V9: 1000 —,— bo. Do. 500! FREEEN do. Do, 100 80/50G do. Eisenb. Silb “Anl. 100,40G Vorarlberger

103,10G E 5 —,— Brest-Grajer29

—_— Groß. Ruß. Eisenb. gar. — — Ivangor.-Dombrowo gar. 81,30G O TSUEOnesS Obl. 100,60G 18839 108,60G gurst.Gbark -Asow D 99,50G 101,00G Xl.f. 96,40G S Saaten ee 98,50B Mosco-Jaroslaw . 82,40G Mosco-Kursk —— Mosco-Rjäsan gar. . 84, 80G Mosco-Smolensk gar. . 81,00B 94,30 bz 84,50G oti- Fils gar —— jäfan-Koslow 96,40G Rijaschk-Morczansk gar. . 96,40G Rybinsk-Bologoye . . 80,40 do. E Em. . 181,50bzG Südwestbabn i 100,80B fkl,f. | TranskaukafisheO SEBL. ‘gar. 80,25G Warschau-Terespol gar. 72,10G do: bo: Teeine Mäbrische Grete 80,00G Wart Bene : ee Mähr.-Scblef, Centralb. [67,40G ;

Pfandbriefe und E Rh. Hyp.-Pfbr. 90 s ; do. Ser.62—65 DRBA Es ee Cs do. Ser.62—65

f. Anh.-Defs. Pfdbr. 4 000—2001101, do. Comm. Obl. D Dans 4 ver SHkes. Bodencrd. do. 134 do. do. rz.110

Dis. Grd. Gotha, do. do. Pr.-Pfdbr. 1./32| do. do. L: do. 11. Abth./34! bo ho IL do. I fi Ph Steit.Nat. Hp.Gr.

34

Braunschro, Lande

A D.-N.Aovd( an ra.)

ees -Blankenb.84,88 eck-Büchen

deburg - Wittenberge Mei Lub 68/69 gar. ‘Mainz-Ldwh. 75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. do. ‘Med. ienen Otersles. Lit. B . i Tak E. do. (Nrd\@[. Zwgb.) do. Stargard-Posen

Do che L E

ju =Y =J

enf

n in bo bo bo bo

bank park prnk CO O O O

© bt pk

Ser S=SKKS akK K

FERCEREERE 5

S: S8

K Zkk

8

n

cen

=

K K Eo E E E O Are U

O bi DO

s S K do

: 3000u1000RbL.% [70,40G do. do. St.-Pr. 44 24044 Mcklb. Südb. dz. | 4 16,50G do. pr. ult. Nov. 70,50à,40à,50bz | Lüttich-Limburg . 0,4| 0,6 4 L 21 '30bzG Oiîtyr.Südb. do. t 109 80G per a0 - Terespol E 101 ,25bzG Luxemb. Pr. Fe E 2H 234 L L T 62,80 b1 (S Prigniger 103,75 bz

: do, do. gg leine 0) 100 Rbl. M. /10 101/25 bzG S pr. ult. No Nov. E 61,25à63262,75 by ; 4 32,00B

Warschau-Wiener ¿ weiz. Cen 4 L __500 Fr. 119,70bz Weim.- do. 81 60 do. pr. ult. Nov. 198,50à,254199,406 | bo. pr. ult. Nov. A i ition us n : ; Eckert M S. 600 1[106,00bzG& ch1.Eij.-B.

1000—500 F estorff 1500 [123 25 ebzB 0 -JF.Car.H.

E [6 L E E Es n I2

200 180,606bz afs.-Ges. conv. 1900 f 26,00 bz G (Divibende ist event. für 1896/91 resp. 1891/92 angegeben.) uer Mass. -

L a0 aud Masch. 1000—500 f. Hou. [100,80G ; . 00 16450 ôn.Bw. Lit. A é i k ins [Stüe auftädt. Zueer 10200—408 « 186,90bzG Dividende pro |1890|1891/8f. [Zins I mi d Mai, c

1000/ 500193,50 bz G do. Dae 408 87,00bzG br. S 0 1.10| 300 s iftereRoß3m.c.

S

SSSSSSSS K

KKRKRRRK

G a. (9%

O

O

brd

prak . pa

-Prior.-Äctien, Stüdte Fe

208 4 500,

T

ps a i

1000 |100508 | © isenbabn Stamm, u, S 1000 |70,00B Dividende pro | S [8 |g!.

| 1650/300185,75 B Saa 2 HZ 4 14 | L L

Ls “erag QO bd C

J =A J =Y brd J uk =Y J 00 00 bm O A E T

s

bad bruck pk fareak pruch fark per J] J erk prerk J fend prk J J J J I] A F

bt O O bo bo D D

ey

O IProcweol lele allge gl Aal 1ER

R 0° 16 16 (P 1 d ta 1 D D P 1B 1 16m 1PM 1 1 P P a 1 1 I I Ufa C Uf U D 1D: 1 U M A Af. WO U uf: 1 1s 1E D Oa Df Jn j 1E: En C Em f T Dn Ma B. dme U 1 Wn: 5 ¡A 1 Wf C R E D C 1E 1E 1E E P

,

,

b bd da i ja fa

300 |65.00B Sala 4 1000 L Paul. NNp Et P! 5 4 600 193,70 Eisenbahu-Prior.-Actien und Sileniaiia. 600 1111,706zG Bf. F-Tmn. Stücce zu # 1000 |—,— Sg: -Küstrin 1892/4 |1.4.10!/500 u. 200[102,10G 1600; 800]1 18,00 bz G L 4 1147| 1000g 1 — 300 129,003 18904 [1.1.7 |1906——100]—,—

2,9 L 1000 |80,99B N A 600 |135,60G Erf. Buk. 66F 0/6 67] 54 300 300 [21,25 Kieler E 809%/9 2 10 4 300 |95,00B Pos. Sprit. -Bk. 47 1000 |82,50bz S Bb: cihb. cv. 6 4 600 [152,0CG ealcreditbank . f 64/4 1000 [160,25bzB | Rhn.-Westf.Bk.| 6 | 0 4 600 185,25G Sächs. Bankges.| 4 | 0 |4 500 |—,— 500 167,25bzG | S&wrzb.B49/%| 8 Ci 500 Sea 300 E Vereinsbk. Berl.| 0 |— |4 | fr. | 500

86,00 Obligationen industrieller Sesellschafieu. 300 [11080G | Bri.Cichor. rz. 103/4 |1.1. 7 [1009 u.500 ins — §800 |136,75G Brl W-Börie 103/44 L4. 10/1000 u.50C| —,— 600 1138,10G Dtsé. Asph. 1M 16 10 500 |104,00G 300 [14350G | Dortm. Bergkbaug. 441.1. 600 |—,— 600 89,50 riedriHahs e Br. 4 L O 600 97,00G. ortl.-Gm./4 1.4. 10 1000 |—,— 1000 [113,00G Königsb.Pfrdb.105 5 . 10/3000—500|—,— 200 (agg204G | Ruff. Maschinfabr.|6 |1.1. 7 O bs 300 186,256 In Liquidation Siictóne Gefellschafien.*)

¿urü@gez.

0 114,00B Bauges. f. Mittelwohnung./300,4| — [564,10@

27,00 b»: B *) In Liquidation “getretene GeselsHaften werden franco Zimen 1000 1120,20bz gehandelt; ift Rüczahlung erfolgt, so bedeutet der Curz 4 pr. Stä, 1000 [113, 50G ndúftrie-Actien. 1000 E (Dividende istZevent. für 1890/91 resp. für 1591/92 angezeben.} E 160,25bzG Dividende pro | s L (del ane A 1000 |98,00B Aachen-Höngen . 0

0

s G U i

Werrabahn 1884—86 Wismar-Carow

Areiana gar.

Böhm. ori Gold-ObL.| Oujtahra, (Gold) E Dux-Bodenba i V0 do. E

S E

J 00 05 DE DE A t (O A —Y bm =Y b J br jk jmd CO =A

bd d pas

wr

mi J A — A ODONOLuNDOI

bund preck O0

1200/ 300/210 00 bz G ietihm., 1000 Frs. 103,75G 300 [70 75bz@ lutoSteinkhlb. 2500 u. 500 Lire |56,20bzG do. Vorz 1.10 80,50 bz Gagg-nau Eifen. 1000 131,605 do. do. St. -Pr. 500 Lire 56 25bzG S Bo 1.10/1000/200]48.25G Selfenkrck.Bgw. 1300/600{140,00 bz B ongs, Spinner. 500 Lire 87,25 bz G* 2 Böhm. Brÿ. 1.1| 600 |234,00G do. pr. ult. Nov. 139,50à140,25 bz | Preßspanfabrik . 1000—100 fl. Holl. [101,256 2 riedrichshn. 1.10| 600 92 25 bz Ga -Mar. -Hütte 1000 177,00 bz & avensb. Spinn. 100 fl E 101,256 S Hilsebein 1.10| 1000 |63,75G cine 750 [77,00683G |[ Rednh. SP.LtA 500 Frs 2 L ônigstadt. . 1,10/1600/800}109,00 bz G E Stamm-Pr. 1500 1100,30 Nhetin.-Nf. Bw. . 3000—500 & |77,20bzG Landré Wb. 1.10| 600 |[137.00G do. fleine 300 |[100,30G | Rhein. Anthracit. |1 9000 u. 400 M 47.00 b1G Norddeutsche 0] 1000 174 25bzG Germ. Vorz.-Act 500 188,756: G Rhein. Sthlwrk. 2000 u. 400 A |[30,50bzG f enh. abg. 0| 300 |989,00B | Serreshm. Glsh. 2500—500 Frs. [78,25G erber 0 1000 |[137,00G | Giesel. Prtl.-Cm

500 Frs. 78,50G SchonbS f 1000 r8. D

[4m] pur — bund

_—— i NMNOOPROWO

D DD

uy

600 |—,—

300 {80,256 1900.400I88,60G

1000 /98,50bz G

300 |—,—

Eins Gras EEE

J wi

da] D o

[s

wr I k Pl jeh jed jur pra rek pk park pm prr jed fred pur

A A A J bd J jenk J bank unk | J J “I A AA jed funk prrk A E funk Jur J funk jernk:

O Qn G59 ck

O [uy pu

1000 |122,60bzG | RiebeckMontnw.| 1000 172,090B Nositz. Brnk.-W. 1000 |53,00G do. Zuckerfabr. 600 [120 75G Sächs. Kammg. 600 1133,00ebzB | do.do. Vorz.-Act. 600 1120 25G do. Stickmasch. 300 183,25 Sächs.Thür.Brk. 300 1217 0063G do. do. St.-Pr. 500 181,75b:G do. Wbst.-Fabr. 1000 1140,90 bz Saline Salzung. 1000 1106 60bzG | Schäffer &Walk. 108,252,50bz é [ker Gruben 500 198,.00GH ngChm.F 500 171,00B Sd les-Bab-Zin Zink 300 |—.— do. do. St.-Pr. 500 1132,006zG | do. Portl.-Cmtf. 300 1118, 60bzG | do. Kohlenwerke 1000 194,556 do. Lein. Srarcital 7 1260/8001257,75bzG | Schulz-Knaudt . 400 |[126,00G Seck, Mühlenb. 400 1146,25G Siemens, Glasf:. 1200; 606/92,00 bz S Svinn und Sohn 600 [131,40bz SpinnRenn uCo 30,10à130à131,20bz | Stadtberg. Hütte 132,00bzG | Staßf.Chem.Fb. 7,10G St.-Brd.Prtk.C. 28,00G Stett. Ch.Didier|: —_—,— do.(n.)Dampf.C. 105,25 bz do. Straßenbahn 107,25bzG | do. Vulkan B 120,90 bz do. do. St. „Pr. ,90à120,75bz | Stolberger Zink 1000 [162,25 do. St.-Pr. 1000 296, 50B ThaleEis.St.-P. 600 [8,00 bz ThüringerSalin. 300 115,75B do.NdI. u.St.-J. 1000 |36,75bzG | Titel, Kunsttöpf. 300 1137,00G Union, Chem.Fb. 500 [52,508 U. d. Lind., Bauv. 400 {88,80 6z Veloce, Ft.Dpfg. A 9 er. Hn r. 1000 —— Vict.-Speich.-G. 1000 |132,25G Voigt u. Winde 1000 /93,00G Volpi u. Schlüt. 1090 [115,09b¿3S | Vorw. Biel. Sp. 1000 I Westeregeln Alk. 300- 154,75 Æ Westf.Drht Ind. 1000 108,505 do. Union S.-P.|k 300 207,00bz Wiede Dampfm. 600 1147,00B Wilhelmshütte . 600 |22,50B Witt. Gußsthlw. 300 14150G® | Wrede, Mälz. C. 609 |116,75bGff. | Wurmrevier . . 1000 |167,00bz G i E : 1000 |—,— rankf. Brauerei 600 |56.25bzG . | Zellst.-Fb.Wldh. 1000 1168,75G Gelsenk.Gußftßl.|1 1000 [138,50 ‘ Glüdauf ....| 0 600 |[118,80G do. conv.. .| 5 625 11876bzG Gr.-Lihtf. T.-G.|12 600 [76,90 bz Gummi B.-Frkf.| 8 450 |[103,00bzG Sum, S 18 1600 [101,10bz Ï .G 8 99,60à100,90Bbz i ; 5.35 1000 /64,00G all. 5 130/300 178,00B Rh 450 600 |[114,00G .| 34 1000; 606/227 ,00 bz König Wilh. 0 300 165,90 bz Königsb. Mas6.| 4 300 [111,006 S T 4 0 2

O

D M LRS S H . S M D De S bub pak prak jus fund fine. jn enb dirt

Pr PFPPPEC E EEFEEPERE J bank CO bak J bad pk J d «J 4] O O0

Ee

Gtisab. ‘Westb. Go rfe. 14 o. \trpfl.4 s 4 strfr. 90/4 z-Josefb. Silber-Pr.! ‘

ünf stirchen-Bares gar. E G 1881| 11 i; do. 1890/4E1.

gaiser Ferdin. -Nordbahn!| - E n

Kashau-Ddb. L

»4 Silb.- Kronprinz Rudolfs g do. (Salzkamr.) Gold A E rie

fand N bard Perm rrk frmdk pack J Purek rank

1

s

10} 300 |210.00B Gladb. & S. Bg. 9 |1060/80901/236,10bŒFX.f | Blauzig. Zuterf. .10| 1000 1134 25bz Görl. Éisenbhnb. .10| 600 197,75bzG do. Mascinenf. c. 0 300 193.75G Greppiner Werke .10

r Bogoanana t

E L Li 1. L.

S2 BRoORNN| ANNAN

ba QO pa pad prak

et A b 2 =QUOUO pi J I A J J I A

Schultheiß . 1000

Sant Berg 1000 Frs. ——— Union Grat 500 Frs. R Vereins conv. 500 E 78,70 bz do. St.ePr.

pmk prmek

jd prr Gd: s dD

S E EEE

Gs

1000 1120 00bzG | Gr. Brl. Pfdbhn. 1900 [103,00G Gr.Liht. B.u.Zg SGrufonwerk. . 1000 1— Hamb. Amk. Pckt. B00 do. pr. ult. Nov. 1000 1147,50bz E S Slpe 300/1090}/226,00G 1000 [120,50 bz do. Mafnfb.: co. 1500/8900] —,— do. do.St.-Pr. 1000 1170,00bz do. M E 1000 1134,00 bz E G Gi. 1000 135,50et. bz G 500 [124,00G Bat Brü c. 600 92,0061 G do. St.-Pr. 1900/500130,00B do. Bergwerk do. 1000 173,69bzG Harp. Brgb.-Gf. 500 1141 60bzG do. do. ult. Nov. 1000 [148,70 bz rtm. Mschfbr. 148,75 bz er Eisenw. c. 600 1[129,30G do. St.- 1006/595{82,00bz G S 1500 1432,60bz oorPril 1000 |53.00B erbrand Bag 1000 179,80G bezn.Bgw i 600 181 .00bG do. pr. ult. Nov. 1000 1130,10G PeGs Jas „Mh.

rer E C EE S

bra jou pk Rg R L Fe fand Pren Jeck Prok jem 9, p p pad S oBaS! mak dO S Q 00 t bnd fmd ik derd pur pern pumk June perrk jen P duk N I N p O O ie C id ¡f

pk O I O O if CD If 1p j 1e: Hf Hr Mia Jf Ex Mf (Pa 1 C5 O U fa P ja A V fr 16 1E f 1p f 1E (Pm 1

E O D

500 Frs. BOUS Victoria . T5 :

E s 84 00bz Bergische .

5000 u. 500 Lire |59,10G Dortmunder

500 Lire 59 2B Dertm. Löw.

98,75 bzG do. Union

88,25 bz G Düff. lde.

pk pri i O

m P E U jf jp j je f O DO D im jf DO fs Ft je jf fk D fut Jt | Do Fs Îo bo o De M [Pr O U F jþ fi jf fu jf Q D D a j p S

bk Jord Pren Pre ODOMR

r wi

OODO E þrd

bad pn C) O R IREBI E — 00°

0D ags

O bd pk jd pk J J A] funk perk jk J A] bub furi J bund juni 9°. è Ls S E

auswärtige S O

E R E A Dm ppa!

bl J J J] bk prck jed bad J “J jdk

f ck27 O E En N E R E s

i med

jun =IO |

No t

S A 5 E E Do P ar

D

44,7564 113,00bz G

108 00G 121,50G 132,00bz G

8140G

r

150,00B 1483,00 bz G 80 00bzB 171 ,00bz G 58,90G 103.50B 21,30G 94,30G 80,00G 98,50G 75 00B

120 00bzG 84.75 175,00G 14,30bz

47 00B

95,00bz G 19,30G

I ILRdA Pank S fa fd Fut J A D ert [ent f D

VS S f Ne

dd [woa lll

600 [115,00bzG do. conv. 300 1134.25bzG | Alfeld-Gronau .|1 500 [82,006 G | Al. 5 1000 |205,25bzG& Anb 6 750 177,10G .cy.| 9 1900/7 899—,— A Ö 112 1000 [107,10G Bauges. City cv.| 0 600 [130,00B do. St.-Pr.| 3 300 142,90bz do. Ostend .| 0 300 |111,20B Berliner Aguar.| 1 600 [104 60G do. Gementbay| 8 | 500 [70,50B do. Cichorienfb.| 8 1000 |80,10G do. Lucknw.WüU.| 8 1000 169,75 bz Sentk. Vorz.Act.|10 600 [124,75bzG | Birkenw. Baum.| 2} 600 |—,— Bruschw. Pferdb.| 5 500 Le.175,00G E |8

7

4

3

jed prak pre pad

E

o L

r

S E o Boos

pi

pk

a

Sts

E Imo]

0e E e P I).

v0

E L Ca bk f jd =Y pri A Þ Pk A Puk fend k P D L S D P

S 0) î |

Mp bri part jd jd

S pk

500 168,75G 06st. Farbwrk. 1000 1128,50G örderhütte alte 400 1337,00B do. conv. 300 1211,75bz do. St.-Pr. 600 |126,50B offm. Wagenb. 600 |—,— ; enb. Spinn. 600 1193,75 bz go Bergwerk . 600 167. 50bzG nowrazl Sti 500 1149,005zG | Int. cic, Aepbit 1000 [107,50B Fe i 600 190,00bzG Kaliw.,

300 1105,75G Kapler M Gu 600 |242,00G Kattowitz. Brgw. 1000/800/82,00G Kaufm. Knstdrck. 600 182,00bz Kette, Dpf.Œlb\{ 600 1113,70B Keyling u. Thom. 600 220,60 ebzG | Köhlmnn.Stärke 600 171,50bzG Köln. Bergw. . 600 187,25bzG | Kln-Müsen. B. 1000 1180,50 53 do. do. conv. 500 1134,25G König Wilh. cv. 1000 1[146,10G do. do. St.-Pr. 600 [134,00G König. Marienh. 1200 138,00bz G Königszelt. Przll. 300 1[121,10bz Körbisdorf. Zuck. 0à18,90àä20,75à,50bz | Kurfürftend.-Gf. 300 1102,30bzG | Lauhammer . 300 |—,— do. conv. 600 1[70,00bz Laurahütte - 600 (90 00et.b» B | bo. pr. ult. Nov. 119,25et.bGS ] Leopoldsgrube. 600 }[60,00G Leopoldshall .. 1000 [104,00G do. do. St.- 600 192,50 b: G Ludwo.Löwe &Go. 1| 400 |127,50B LouiseTiefbau cv. .1| 300 114250bzG j} do. do. St.-Pr. 1/100 fl./99,6063G | Mrk.Masch.

.1| 1000 178,50b1 G Mrk.-Westf.Bw. .1| 1000 1127,75B Magd. Allg. Gas 7| 300 [105,00& do. Baubank 1| 600 |—,— do. Bergwerk 1| 400 |—,— do. Straßenb. .1| 1000 179,506 G Marie, cons. Bw. .1| 1000 [150,25bz3G } Marienh. -Koßn. .1| 1000 155,90 bzB Mafsener Bergb 7 | 1000 185,00bzG Ms\{.u Arm.

6 | 600 193,508 Mech. Wb. Sor. 6 | 1000 [102,256 ¿

1 300 1163,10 bz 1] 300 179,00bz¿G .1| 600 124 25bzG 4 1 A 1 7 .7 1 1 .7 ¿e 1 Ly 6

Ry O

“r mor Ooo0O0RN| ANRDO1EIL

500u.750[137,60 Obligationen von Banken. : ank i E 105 756zB Bank. f. Oriental. Eisenb. ./44| 1.1.7 [100,00G 64 a ens u, 1. 7., und Rofiocker Bank 4 */ ternat. B. Brl. Div. pro 1890| 1891 Köln. Wechslerbk.

104,75G Obligationen industrieller Gesellschaften, do. Kl. Thierg. 4. 0/5000—600 94,5G Aal. Disc. j. abg.| 53 107,30 bz Königsb. Ver.-Bk.

97,10G Zf. Z.-Tm. Stücke zu l. A.Omn.Gî. 6 96,50G Allg.El.-G. rz.100/4 [1.4. 10/1000--500]98,25B fL.f. pt Anb. Mas@. Allg. D. Hand.-G.| 6 | 47° 54,108 Leipztger Bank 10 /2000-——500|—,-- Amiîterdam. Bank .1148,00G Leipz. Credit-Anft.| *

I 1 S

200.4Bco.|—,— do. Humboldth. (Hinstermin 1. 1. zu 4°/,, ausgenommen Ln S L L annov. Ban

i

Lad

Cc f f f R E S r SIES Fk J Punk Q Pn Punk Fak und Punk fd fr fred F S] Prunk 1s Puk J funk O J Jem Puck Jerk jed J fk eund J fend bnd 243 TI N Lat 0 bn J J jk 20J dumb C63 dent Zat Jendb J n Pan J I Pen Predi Pur Jede

[mla] won | a]

t-

600 /1112,80G do. Vereinsbank| 7 600 I—— Baue BriNeust. Bank - Actien. amb. Hyp.-Bank do. do.

P M anNnNOO

—_— puemk O B

tr =INMAOCWOOC0Nn _— ONOD -

pk O

Dresd. Hypy.-Ob . Hp. -P.X[V. mb. Dyp.- Be

do.

do. unk. 031900,

do. do. Ml. O rz. 125)

de. do. Hyp.u.Whs. 31 Meininger . . . .4 |

O

—— Anilin-Fab. rz.105/4{1. 500 do. Baz.-A.Ges. 164,00B Berl.Hot.G. Part. 44 5 500 u. 200/101,7 70G E Tb. Bau-V. 117,60G do. do. E 5900—500 101 70G do. Charl. Pfb. 142,50G Berl. Neust. (105) 500 |—,— do. Elect. Werke

SEECEE D A D M wp S MmMoOOoPMROO

wh J rei

1200 |[159,00bzG | Brodfabrik … . 1000 |130,00B Carol. Brk. D 500 141,25bzG z L i; 300 |125,50B Chemniß. Baug. 300 [95,10G do. Färb. Körn.| 1 600 1125 50S Contin.-Pferdeb.| 5 1000 |112,00bzG | Cröllwy.Pap.cv.| 7 600 197,00b1 B DeutscheAsphalt| 2 1300/300|128,00bzG | DtIndAG S.P.| — 300 135,50B do.Verein Petrl. 0 1260/200[08.40 bz S do. do. St.-Pr.| 0 500 119 25G Eilenburg. Kattn.| 0 1000 |17725G - | Eppendorf Ind..| 0 600 193,60G Faconl m.S.P.| 6

0

O

J | 00S

S

Anglo-Dtsch. fr.Z. 100,00G Lüb.Comm.Bk.cv. Antw. Centralbnf. . 1104,75G Luxembrg. Bank .

0 pá O

—,— Magdeb. Bank-V. 110,00bz Boc.SBußst. (103)! 1500 |103,60G do. Gub.Hutfbr. —,— Magdeb. Priv.-B. 104,75G Buder.Eisw. N 1000—200103,25G fl.f. do. Holz-Compt. 64,75G Maklerbank . 118,75G Centr.Hot.T1(110)| 500 196,25G ot.Kaiserb. 111,90G Medlenb. B. 409/o A Deff. Gas (105) 1000 A R aba.

9

Badische Bank cv. B. f. Rhl. u.W. cv. B.f.Sprit u. Prod. Barmer Bankver. Baseler Bankver. do. unk. b. 1902/4 | Bayer. Handelsbk. do. Prm.-Pfbr./4 | 1. Berg.-Märk. Bnk. Nordd. Grdcr. cv./4 |1. Brg. Mt. Ind.Gsf. Nürnb. Vereinsbk. 4 | [v Berliner Bank .

R o 0000 | fck V5

i

Es r D r a} a O

wt

— * . d: M2

E: 8am J] O

tro

500 Fr. |—,— Medckl. Hyp.-Bank 134,00B Don.Dmpfsch{.v82 10000u400|—,— do. Jutespinnerei 200fl.füdd.|—,— Mein. Hp.B. 60%/e 104,75 bzG do. von 1886 600 1123,60G Mtiïtteld. Creditbk. 97,75 bz G Donnersmarckh. 600 —,— do.’pr. ult. Nov. —,— Drtm.Union (110) 1000 {103,390G Nat.-B. f. Dtichl. [114,50 bz Elberf. Farb. (105 fälzische Ÿ.| : do. Kassenverein 3000 1134,25G do. pr. ult. Nov. 114,30à,50à,40bz E

Pom. Hpb. F rz.120/5 |1.1. 7 |8 do. Handelsges. 1000 n.500/136,30 bz G Niedersächs. Bank —,— do. I.rz. 100/4 1.1.7 do. pr. ult.Nov. 135,90à136,40bz | Norddeutihe Bk. 4135,00G Frit dim (105) do. conv. rz.100/4 [L L do. MaklerVer. 1000 1131,10G Nordd.Grundcred. 78,10G r. Berl. Pferdeb. do. ITIT.1V. neue'4 | vers. do. Prod.u.Hnd. 300 |110,20B E Bk. — — amb. Amer. Pckf. do. V. VI neue/4 | vers. Bôörf.-Handels-V. 600 [—,— Oesterr. Credit . . P. |—,— goHendckel (105) do. conv. rz.100/34/1.1.7 ; Braunschw. Bank 300 1107,00B do. pr. ult Nov.| 167,10à,25 bz endel Wlfsb. 105

Prß.Bdcrd. rz.110/5 [1.1.7 3, do. Greditbank . 300 |111,80G do. Länderb.abg. . |—,— ibernia Bergwk. do. Il.V.VI. r3.100/5 [ vers. „TDG do. Hann Et {i 600 [108,10G Oldenbg. Sp.-B —,— lseBergb. rz.102 bo. V, ce LLSIZHELZ E Brem. Bk. Mrfit. 1000 |103,00G Osnabrücker Bank —,— Kali-Wk.Aswersl. do. X. rz.110/44{1.1. 7 Bresl. Disc.-Bnk. 600 196,50bzB Ostfries. Bk. 609%/o —,— Königsborn (02) do. VIILVILIA. 100! b. do. Wechslerbk. 600 195,80G Petersb. Disc.-B. .1110,70G v. Kramsta . do. X11. rz.1 0/3000—100][101,60bz Brüffeler Bank . 500 Fr. |114,00G do. Intern. Bk. —,— Laurahütte Part. . do. XIII. rz.1 0/3000—100 102,60B Chemn. Bank-V 300 ¿102,10G E Hyp.-Bk. 1112,20G Louise Tiefb. (100)

S I ONNIO

hi N C0 D v

10000u400| —,— do. Lagerbof . E do. do. St.-Pr. 1000 1.500j111,90bz do. Masch. -Bau 106,90 bz do. Neuend. Sp. T do. Vappenfabr. do. Wilm. Terr. Berzelius Brgw. Bielefeld.Masch. Bismarc{hütte . BochBgw.Vz.C. Bohum. Gußft. do. pr. ult. Nov. Bonif.Ver. “iat Borussia-Brgw. e T OE t.-Pr do. Jute-Spin. Bredower Zuder Breest u.Co.Wl. Bresl. Oelfabrik. do. Straßenb. . Bresl. W. F. Linke Brüxer Kohlenw. E edersta Chemn. Werkzg. Commern. Bgw. do. do. conv. Soncordia Brab. Consokid.Schalk. Courl Bergwrk.. D E 2 anz. „Act. S Ra its do. do. St.-Pr. 217à216,90à217,10bz Deffauer Gas... 100 fl. S. i Ey He Bange. 2 200 91,80 e-Spin. R 91 208 do. Spiegelgls.

do. Thonrshren 2 F L 107, 75 bz ' Dounéróne Hütte

4 L . S. con 41. S. 85; '20bzG Dorbe ne: 4300 200 L G. 104 n do.St.-Pr Lit. A

E l [1 7 | 200 fl. S. [38,00bz do. p. ult. Nov.|' E 76,80à77 bz dls ceab Batr-Ge

fa Guan df

; n.

«Blankb. 1000—600 Æ 1102,90 bz fig-Tepl 0 | 20 abg. a JMI ey 403 E Oeft. Nordwestb. 9:15 [L1.7 200 fl. S.

Faller Bexb. gar.| 10 | 500 fl. südd. 1225,25 bz Böhmiige Nis oi ‘vi h ult. Nov. M | F Nes 20 bt Dü ‘Drbt „Fnd Lübeck-Büchen 2 T 600 M 144,10bz — do. Ebbthalbahn 54] 53 4 | 11 | 200 fl. S. 197,25G Düffeld a .

do. p. ult. Nov. / 144/10b Bô 7419 7415 [LL7 | 200 fl. 5. W. |— do. -p. ult. Nov: 97 30ùà,50à,40b1 Wag. p. ult. No j Zim. Westbahn 418 7415 [1.1.7 | 200 fl. E, „do. p. wo 16 Durerioben co

Mainz- Ludw M, 45| 43/4 | 1.1 5 600 A La E “pas ° namite 7 112,004112106s | Busté brave B. 10}| 10414 | HL1 | 2007 A8 Reichenb.-Pardub | 3,51| — [az] 11 | 200 fl. 6. M. (81508 Trust arienb Planta 1] 161 L1 ] 600 M 160,75 bz : i Ñ b: E M L À P 189,25 bz Ô [— l Li f : do. pr. ult, Nov.

A

Fark Fork Funk 1 Fenk Frkf fmd Sund Denk funk fark Df F J] [end J hd S Aga

A m fem S s =J jd _ Fk rk 2 Fenk Fenk Fenk 24 Per fend J Prt fs Pt a a O D Q: _—_—

W100 N N NNNOOD O S E C SASA N I E N

wte rp D

N o! | o | So |vo0NI0

So

O ele] I|®ck

15a 1e b U O fe. m 1E Vf f P ln Er 1 1 Va MEm (P J M6 1E V 1e f: Wn Vf:

p aaa B G

A BAS

00 P S

pi O

S A A S

ia ma b a a a Q E

O O hi

45,09bzG 326,00 b: G 116,00B 173 00G 107,25G 381,00 bz 121,50bz 6,00% 76,50G 24.506: G 41,00G 60 00B

s

Deck IFER

iw mrr wr

f D Les P hs Pre J Pt Deni Pn Pm Jn D JD Deck Pobl SA S Denk denk [fta je S Irnk [fi fk Je jf Fb Lu jf Ee duk §k F Las rk fue Fot ff Ÿ

ee Wee br puri J bi =Y J O S

—_—

R M RNNOOI wr

(P 1 (f. 1PM 1E 1E da

00MM do A 0 D N “ra

M O

2° E wo s A bk dl pk fri fes C5) h A jl jn n t P P f r f f j R b R l R j R t t b

0 It J J Pank funk rk furt T3 [T2

E ¿L

EEEEECEE

[L [v 1. 1. E.

pad So M

o

L RoR| [2% Ri B INI o

1 P 1E O f 16 1 16 1 E 1 1 O3 I O A E E Em 1E E E M 1 E I E E H E

traten J fk fd

00! 00! do. X1V.rz.100! - 10/3000—100/103,00G . Creditbk. 300 1[112,10bzG osener Provinz . 101,80G L Loewe u.Co. (102) 00! 450 1107,25G reuß Bodencred. 127,40 bz Msöll.&Hollb. 105 1500 1134,50G r.Ctr.Bod. 609/59 155,10G Naphta (Nobel) . 250 fl.\übd.]—,— De yp.-Act.-Bk. 122,00G Nolte-Gas 1000 1[135,50bz .H.V.A.G. 25°/0 104,00G Norddeutsch. ‘Aoyd 134,90à135,25bz | do. volle .…. 107,25G Obers{hl.Eisb. 105 300 |—,— „Imm.B. 6pSt. 265,00 bz do.E.I.C.H.(100) 600 1132,50B eih8bank . . . .|8,81/ 7, 149,90 bz Sgalter a ePari (102) 300 1160,50bzG | Rostocker Bank . i 64,00G 160,75à,50à,80bz | Rufs.B. f.ausw.H. .163,20G ultbeißBr 1 105 300 [111,50G do. pr. ult. Nov. s Ziel e-W 600 1117,00G Sächsishe Bank . 118,30G Westeregeln Mal’ 1000 1118,50G Schaaffh. Bk.-V. 6 105,90 bz S Westf.Grbv. P.O. 600 1[116,60G | Schlefish. Bk.-V. 3000—300|112,10G E Garkéên

gi

pak pk S O

0 5000—100195,40G Ldm.-B. . 10 /5000— 100101 ,30G Danätger Privatb. T 5000—100 101 :10bz G Darmitädt. Bank 10/5000—100[103.00 bz G e f. Mk.-A.angm. ers, /5000—100/95,60bzG do. pr. ult.® . 10/5000—100 95,50 bz G Drmft. Zettelbank E | z Deffauer Landesb. E Deutsche Bank . do. pr. ult. Nov. Dt.Eff.Hahn ay

do. X. rz.1 Pr.Ctrkbdc. 2 100] do. 1880—85! M uk. b.1900! o. do. Comm.Obl. Pr.Hpy.A.B. 1. 120 do. VI.rz.110 do. div.S.rz.100

do. rz.100 Pr. pes U G. Gtf Dt. Genoffen 102,00 bzG Dtsc.Grund br 63 ch4 3 15000—100/95 ,80bzG Dt.Hyp.-Bk. 60?/3] 6F|

Marienb. sg p. ul Ao ___ 60,1và60,70bz | Csfafkat-Agram . A Setne Sisenvahn-Stamm-Aetien, Nds{l.-Mrk. 300 „M 101,50G Dux-Bodenbach . 12}| 12 k Div. pro|1890/1891[8 Ostpr. Südbahn 600 A 70,40bz do. p. ult. Nov. ade br, monngs 0105 62,25 bz do. ult, Nov. 69,75à70,20bz | do.St.-Pr.Lt.AB| 12}| 12 |5 : Altd.-Colber 44/5) 41 100,50 bz Saalbahn ; 300 A 22,25 bz Gal.CarlL.B. f €| — 4 [L 191/50 10% 201 ,00bzB Stargard- ia ; 300 102,10 bz do. p. ult. 44/5 Weimar-Gera . 300 „6 13,25 bz Graz-Köfl. St.-A. T7 8 Crefeld-Uerdingen| 0 59/60 bz Werrabahn . 300 „Á« 68,25 bz G Kaschau-Oderberg| 4 |8,15#.|4 MOue do. p. ult. Nov.| ; 67,75067,906z | Kronpr. Rud: gar. U 43,75 bi Ausländische S Stamm-Prior.-Actien. Oefterr -Loculbabn 41

1000 n. 500 M 169,75 bz Albrechtsbahn .

L

O

D r I DD

Lci

1 ¡f 1 jf Jz

4 d 4 4 4 3 4| 4| 4 |

O A 05 park mo | C0 | o

600 180,25 bz ages „Tuchf.cv, 600 |208,25G -Josthl. Pap

300 190,00 : LiBtertdd: Gas-, 300 7350B Nichtamtliche Curse. Wass.- u.T.-G |1

300 |232,75G Lindener Brauer. |22} 146,00bz Tate Rg Se 0

300 E Fonds und Pfandbriefe. as bh.Bbg. E S 49,30G 5 fe Stíicke zu 46 M Ml. Mas. B, F 0 109,00B Altonaer St.-A. 5000—500 o. 0 126,25B Augsburger do. Mökeltras ‘is 0 124,00B Cottbuser v. s9to.3 Ma lb.Stet 6

do. LLO Vorri Act. 2

5

0

7

7

wp

304,00B Cp. —,—

148,00G 91,60G

Ee A A SUSÍ A l AEQAA ATA —ISA

mae rrrs ERESS

O

b b jck B 1 L jp F pa s

1h F fm f Un a Q

i fe 1 m 7

Sa ¡S Gan if S 16 As dts Wi bbs C dli tim 260 Wi CI) Wf 1er pPen 1p

Ink m pk pr jk jn pk pr pk pk pr pk pmk fmd jur pornk jam prak þreck

P D N i wz Ra S n R E . . . . . . . . . . . b bi pi i J A l n R D R R An A

,

14,75B 54 25 690/1600]—,—

300 152,006 600 134,50G 300 [95,25% 15000/207{98,50B 300 [68,90G 899/1606 [37,90G

300 190,25bzG 609 181,00bz 1060 |—,—

150 89,00 300 600 147.25@ 1000 143,00B 1000 ¡—,—

m @ [4] —Y J er bres S529 ut rik O

54,50b¿ G Duisburger S Niederl. Koblnw.

70,756 esheirner do. 109,60 bz G Ra Ba I.IT. L 91 eng Eisen. rauer.

—,— eimer d |295,00B ,00 bz F ac) dv. em. 87,00bz G M.Glatbad di Draniob Cb do. do. do. St.-Pr. D LS Stu, kz do.

ck E I b fm k pr rk funk pn pl pri pur prr rk Pri

H Prt pet fut Le f fd d

L Cs pn A ONDE L O P S

I prt P I pk prr jurk þurk park jurk

M

600 187,75bzG 600 1139,00 bz 600 176,75G Neufdt. Metallw. ¿ 4BL. 30bz Neurod. E 300 Neuß, Wagenfbr. 300 59° ‘50h Nolte, N.Gas-G. 57 T5ù,60058, 60bz | Ndd. ESisro. Bolle 1000/ 800[136,75 bz S do. Iute-Spin. 1000 Nrd.Lagerh. Brl. 600 |51,50B do. Llovd . 1000 |130,00G do. pr. ult. Nov. 1000 E n E Em 10 £ 1137,25 ern Br ,90à137,40à,10à,20bz Obershl.Chm.F.!

Ry p

Es V5 E

78,90G G ttbines do. 97,006 G Schöneb. Gem.A. 62 60 bz Stralsund. St.-A 87,40bzG Weimarische do.

89,75B Wiesbaden do.

111,60bzG | BremerAnl. v. 92 110 90ai1I 20bz Danz. Hyp. Pfdbr. 1000 132,40B do. U: DO

300 ,00bzG Bern. Cant.-Anl. 1000 170,75 Oesterr.-Ung. Bk.

I 1%] S RBSrANE| | omr

m gn 4

b

1, L L L L, D,

m Baar

74,00G traßenb.

"Dortm.-Gron.-G.| 4 do. p. ult. Nov.

S SSSSSSE K tat

bs iud

n f bn fa if jp ja Fa =I=J

I Y bi =Y

6

0

do. conv.| 5} f

hw. Walter|10 d.| 7