1892 / 273 p. 12 (Deutscher Reichsanzeiger) scan diff

-

Südöster. (Lomb.)| 4 | 11 | 500 Fr. [41,10bz Weichselbahn. . .| | [5 | 164.19 [1000—100RbL.P.|—,— Schweiz. Nordoftb 6] 54] 1, | 500 Fr. [111,50

125 Rbl. M. do. pr. ult. Nov. 41,20à,10bz do. pr. ult. Nov. 111à111,1064

125 Rbl. M i Ung.-Galiz. (gar.) 1.1.7 S. 184/75bz Amst do. St.-Pr.| 6 11.1. 7 A E 2 1000 s Ver Arad. u. 11 100 f P. Be 60bz G Ganada Pacific ; l F 5 E 38 3.9 | ate f i 88 006, Shweiz. Lnioab ul 2 111 500 E 71,7561 G 1000 S Baltische E S RbL M 65,90 bz t berbbabn 6x 6 M [11 | 000 fir 157,101 G do. pr. ult. Nov. : 71,75à,50 64

Donegbahn (gar.) 120 Rbl. M. |—,— t vg s pr. ult. Nov. 157,25à,40à 10,2564 | Westsigil.St.-Act.| 34| 3%/5]4 | 1.1 | 50 Lire 162,75bzG

r. Dombr. 125 Rbl. |—,— do. neue 509/, [4 | 1.4 500 S |—— gtalien Meridion| 7h| 7415 [1.1.7 | 200 fr. 508 Deutsche ta o R

125 Rbl. M. |—,— do. pr. ult. Nov. 128,702,606; G | Alid.-Colb.St.Pr| 44] 500 & [112.256 125 Rbl M. [128 3,29 bz Jtal. Mittelmeer} 5#| 51/4 | 1.7 | 12500—500 Lire [104, 70 bz Bresl.Wrf>{. REe 11/9 2 5075G

do. pr. ült. Nov. 104 N 30 bz, R . do. | 47 113 60G 3000—100RzbIL.P. 70. 10G Jura-Simplon . L [4 i 1 ; | A 4 arienb.M!l. do. | 5 107,90G

80,00bzG War! Wiener ler 77,60G Wladikawkas Obk. gar. . 77,00G s | Gua S E ; E Central- c Ti 100,50bzB . 1896 84,90 Ez 97,50G 107,60G Chicago-B lington. j cago-Bur 90,10G Denver - Rio Grand ere Illinois-Central Kansas-Midland . 68,20B Manitoba (St. Paul M.) 64,00B Northern-Pacific L. . 63,90 bz do. T. 104, 50B do. I. 95, 90G do. do. . S Railw.Oreg. u. Nav. Bds. 85,50 bzG St. Ioaquia Vall 103,25et.bzB | South. Pacif. as liforn. L St. Louts S. W 102,90bzG St. Os u.S. Srancióes 1102,90 bz G 102,90bzG St. Sous IL Ine. «B. . 36,00G Aachen-Mastricht . S E Anatolis<e Eisenbabn s —,— do. do. flein —,— Gotthardbaßn .177,80G Ftalien. Eisenb.-Döl. par 199,50 bz do. do. klein 90,90 bz do. Mittelm.-Obl. ftrfr. 91,10 bz König Wilh. 111. Niederl. 90,70 bz do. do. Leine 91,50 bz Livorno-Florenz 90,75 bz Oeste de Minas 95,90 bz Port. Eisb. 86 i.C. 2 1000—100 Rbl. P. |—,— do. do. 89 i.C. F 99 1000 u. 500 Æ |—,— Sard. ObLI. stfr. gar. X. TT. 2000—500 A 191,80bzG do. do. kleine 1000—200 F@æ 1100,90 bz Schwei. Centralb. 1880| 600 M 90,70 bz do. do. 1883 600 91,10 bz do. do. 1886 2500 u. 500 Frs. |—,— do. Nordostbahn . 2000—500 «A 190,75 bz R Eisb.-Hyp. Lät. A. 200 Pur 100,40bzG do. Lit. B. 200 Du: 88,75G Sil. Gold- -Pr. fteuerfrei 200 Zu: 86,10G do. do. 625 u. 125 Rbl. M.|92,70B G Ge 24 625 u. 125 Rbl. M.178,30G® == Teine 1000 U. N R, N. 100 en. | Trangvaal (G (Sold) aar. 00 2UR e o é: 97,20B do. D 1890 88,25 bz G Hessis 97 50 bz Wilhelm-Luxembg. Bahn\3 87,80G O veri<.|3000—100|—,— DeutjeNat.-Bk.| oi] di| 600 [95,60S Südd. Bod. F as 6i| 7 600 I—,— Wiesb. Kron. 1.4.-10/2000—100 102,00G Disconto-Comm.| 11 | 8 600 1184,50bz Ungar. Credit-BE.| 12 | 98] 200 fl. |—,— Anilin-Act.-Ges. vers{./2000—1 do. pr.'ult. Nov. 184à183,90à184,60bz E pr. ult. Nov. : —,/— A.-G.f.Bauaukf. 1.4. 10/1000—500/95,30G Dortmd. Bank-V.| 6 300 1[101,10G V.-B. Hmb, 60 2%%| 11 | 94/200.,4Bca{—,— AdlerPril.-Cem. Dresdener Bank .| 10 600 |[142/25bz Wrs<. Comm.-B.|10 | 8 |250Rbk.P.|—,— Admiralsgartenb do. pr. ult.:Nov. 141,50à14254 do. Disc.-Bank| 8,9| 7,7 |250RbIl.P.|—— Allg. Electr.-Gs. Dresdener Bk.-V. 1000 1109,00G Weimar. Bank cv.|11 | 7 300 |107,25bzG Rual Cnt.Guan. L do. Cr.A.\.J.u. 300 |[145,25G Westfälische Bank bi 5 450 |110,00bzG do. pr. ult. Nov. 1.4. 10/5000—200/94, 7G ffen. Cred.-Anst. 600 1121,90G Wien. Bankverein| 8 7| 100 l. F—,— Aplerbe> Steink. Geraer Bank 600 |—.— do. pr. ult. Nov. —,— Archimedes do. IV. rz.110| 74.110 e :3000—1501104, Sas Geraer Hnd. u. Gr. 300 |—,— Wiener Unionbank| 8{| 7 | 200 fl. |—,— Arenbg. Bergbau] o. V. rz. L do. do. L 110 Goth. Gradcr.-B. 600 186,00bzG do. pr. ult. Nov. Barop Walzw. . L/4 do. do. rz.100/4 do neue 409% fd, Grds. Éi 5 Südd. Bed.-Gred. 4 L | do. Privatbk. do. Did, B Ix. n

600 192,70G Württ. Bk.-Anft.| 75 i 600 |—,— Barg, Lagerhaus do. do. 134/14. 10/2000—100|97,50bzG Ee Comm.-B. n d cv.| L |

—_ E

E E A P A P E E P P E E O PAPA Jed pat E G E N ENEA 1 P bn il f fk fen Âl (fs ff Par anb Tk fra C il jr C O 0D jr Fs F N In fk C J ek Funk ek Jrr Per | rk eck . . . . . . s. . . . . e . . . . D. D a

o. do. E

. Set T n

of E

o

do. Localbahn

do. do. T De

do. Nordwestb. gar.

10230G do. do. Gd.-Pr.

—,— do. do. Lt.B. Des)

198,40G Pilsen

97,70G Dies es

98,70G aab-Oedenb. Gld.-Obl. 98,70G Südösterr. B. (Lomb.) . —,— do. do. neue 101,25GB do.

103,10G do. ,

—,— Ung.-Gal. Verb.-B. gar. 2 2B Ungar. Nordoftbahn E des. do. Gld.-O. 100,75G do. Eis -G.-A.89 5000 101,25bzB o, V9: 1000 —,— bo. Do. 500! FREEEN do. Do, 100 80/50G do. Eisenb. Silb “Anl. 100,40G Vorarlberger

103,10G E 5 —,— Brest-Grajer29

—_— Groß. Ruß. Eisenb. gar. Ivangor.-Dombrowo gar. 81,30G O TSUEOnesS Obl. 100,60G 18839 108,60G gurst.Gbark -Asow D 99,50G 101,00G Xl.f. 96,40G S Saaten ee 98,50B Mosco-Jaroslaw . 82,40G Mosco-Kursk —— Mosco-Rjäsan gar. . 84, 80G Mosco-Smolensk gar. . 81,00B 94,30 bz 84,50G oti- Fils gar —— jäfan-Koslow 96,40G Rijas<hk-Morczansk gar. . 96,40G Rybinsk-Bologoye . . 80,40 do. E Em. . 181,50bzG Südwestbabn i 100,80B fkl,f. | TranskaukafisheO SEBL. ‘gar. 80,25G Warschau-Terespol gar. 72,10G do: bo: Teeine Mäbrische Grete 80,00G Wart Bene : ee Mähr.-Scblef, Centralb. [67,40G ;

Pfandbriefe und E Rh. Hyp.-Pfbr. 90 s ; do. Ser.62—65 DRBA Es ee Cs do. Ser.62—65

f. Anh.-Defs. Pfdbr. 4 000—2001101, do. Comm. Obl. D Dans 4 ver SHkes. Bodencrd. do. 134 do. do. rz.110

Dis. Grd. Gotha, do. do. Pr.-Pfdbr. 1./32| do. do. L: do. 11. Abth./34! bo ho IL do. I fi Ph Steit.Nat. Hp.Gr.

34

Braunschro, Lande

A D.-N.Aovd( an ra.)

ees -Blankenb.84,88 e>-Büchen

deburg - Wittenberge Mei Lub 68/69 gar. ‘Mainz-Ldwh. 75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. do. ‘Med. ienen Otersles. Lit. B . i Tak E. do. (Nrd\@[. Zwgb.) do. Stargard-Posen

Do <e L E

ju =Y =J

enf

n in bo bo bo bo

bank park prnk CO O O O

© bt pk

Ser S=SKKS akK K

FERCEREERE 5

S: S8

K Zkk

8

n

cen

=

K K Eo E E E O Are U

O bi DO

s S K do

: 3000u1000RbL.% [70,40G do. do. St.-Pr. 44 24044 M>lb. Südb. dz. | 4 16,50G do. pr. ult. Nov. 70,50à,40à,50bz | Lüttich-Limburg . 0,4| 0,6 4 L 21 '30bzG Oiîtyr.Südb. do. t 109 80G per a0 - Terespol E 101 ,25bzG Luxemb. Pr. Fe E 2H 234 L L T 62,80 b1 (S Prigniger 103,75 bz

: do, do. gg leine 0) 100 Rbl. M. /10 101/25 bzG S pr. ult. No Nov. E 61,25à63262,75 by ; 4 32,00B

Warschau-Wiener ¿ weiz. Cen 4 L __500 Fr. 119,70bz Weim.- do. 81 60 do. pr. ult. Nov. 198,50à,254199,406 | bo. pr. ult. Nov. A i ition us n : ; E>ert M S. 600 1[106,00bzG& <1.Eij.-B.

1000—500 F estorff 1500 [123 25 ebzB 0 -JF.Car.H.

E [6 L E E Es n I2

200 180,606bz afs.-Ges. conv. 1900 f 26,00 bz G (Divibende ist event. für 1896/91 resp. 1891/92 angegeben.) uer Mass. -

L a0 aud Masch. 1000—500 f. Hou. [100,80G ; . 00 16450 ôn.Bw. Lit. A é i k ins [Stüe auftädt. Zueer 10200—408 « 186,90bzG Dividende pro |1890|1891/8f. [Zins I mi d Mai, c

1000/ 500193,50 bz G do. Dae 408 87,00bzG br. S 0 1.10| 300 s iftereRoß3m.c.

S

SSSSSSSS K

KKRKRRRK

G a. (9%

O

O

brd

prak . pa

-Prior.-Äctien, Stüdte Fe

208 4 500,

T

ps a i

1000 |100508 | © isenbabn Stamm, u, S 1000 |70,00B Dividende pro | S [8 |g!.

| 1650/300185,75 B Saa 2 HZ 4 14 | L L

Ls “erag QO bd C

J =A J =Y brd J uk =Y J 00 00 bm O A E T

s

bad bruck pk fareak pruch fark per J] J erk prerk J fend prk J J J J I] A F

bt O O bo bo D D

ey

O IProcweol lele allge gl Aal 1ER

R 16 16 (P 1 d ta 1 D D P 1B 1 16m 1PM 1 1 P P a 1 1 I I Ufa C Uf U D 1D: 1 U M A Af. WO U uf: 1 1s 1E D Oa Df Jn j 1E: En C Em f T Dn Ma B. dme U 1 Wn: 5 ¡A 1 Wf C R E D C 1E 1E 1E E P

,

,

b bd da i ja fa

300 |65.00B Sala 4 1000 L Paul. NNp Et P! 5 4 600 193,70 Eisenbahu-Prior.-Actien und Sileniaiia. 600 1111,706zG Bf. F-Tmn. Stücce zu # 1000 |—,— Sg: -Küstrin 1892/4 |1.4.10!/500 u. 200[102,10G 1600; 800]1 18,00 bz G L 4 1147| 1000g 1 300 129,003 18904 [1.1.7 |1906——100]—,—

2,9 L 1000 |80,99B N A 600 |135,60G Erf. Buk. 66F 0/6 67] 54 300 300 [21,25 Kieler E 809%/9 2 10 4 300 |95,00B Pos. Sprit. -Bk. 47 1000 |82,50bz S Bb: cihb. cv. 6 4 600 [152,0CG ealcreditbank . f 64/4 1000 [160,25bzB | Rhn.-Westf.Bk.| 6 | 0 4 600 185,25G Sächs. Bankges.| 4 | 0 |4 500 |—,— 500 167,25bzG | S&wrzb.B49/%| 8 Ci 500 Sea 300 E Vereinsbk. Berl.| 0 |— |4 | fr. | 500

86,00 Obligationen industrieller Sesellschafieu. 300 [11080G | Bri.Cichor. rz. 103/4 |1.1. 7 [1009 u.500 ins $800 |136,75G Brl W-Börie 103/44 L4. 10/1000 u.50C| —,— 600 1138,10G Dtsé. Asph. 1M 16 10 500 |104,00G 300 [14350G | Dortm. Bergkbaug. 441.1. 600 |—,— 600 89,50 riedriHahs e Br. 4 L O 600 97,00G. ortl.-Gm./4 1.4. 10 1000 |—,— 1000 [113,00G Königsb.Pfrdb.105 5 . 10/3000—500|—,— 200 (agg204G | Ruff. Maschinfabr.|6 |1.1. 7 O bs 300 186,256 In Liquidation Siictóne Gefellschafien.*)

¿urü@gez.

0 114,00B Bauges. f. Mittelwohnung./300,4| [564,10@

27,00 b»: B *) In Liquidation “getretene GeselsHaften werden franco Zimen 1000 1120,20bz gehandelt; ift Rüczahlung erfolgt, so bedeutet der Curz 4 pr. Stä, 1000 [113, 50G ndúftrie-Actien. 1000 E (Dividende istZevent. für 1890/91 resp. für 1591/92 angezeben.} E 160,25bzG Dividende pro | s L (del ane A 1000 |98,00B Aachen-Höngen . 0

0

s G U i

Werrabahn 1884—86 Wismar-Carow

Areiana gar.

Böhm. ori Gold-ObL.| Oujtahra, (Gold) E Dux-Bodenba i V0 do. E

S E

J 00 05 DE DE A t (O A —Y bm =Y b J br jk jmd CO =A

bd d pas

wr

mi J A A ODONOLuNDOI

bund preck O0

1200/ 300/210 00 bz G ietihm., 1000 Frs. 103,75G 300 [70 75bz@ lutoSteinkhlb. 2500 u. 500 Lire |56,20bzG do. Vorz 1.10 80,50 bz Gagg-nau Eifen. 1000 131,605 do. do. St. -Pr. 500 Lire 56 25bzG S Bo 1.10/1000/200]48.25G Selfenkr>.Bgw. 1300/600{140,00 bz B ongs, Spinner. 500 Lire 87,25 bz G* 2 Böhm. Brÿ. 1.1| 600 |234,00G do. pr. ult. Nov. 139,50à140,25 bz | Preßspanfabrik . 1000—100 fl. Holl. [101,256 2 riedrichshn. 1.10| 600 92 25 bz Ga -Mar. -Hütte 1000 177,00 bz & avensb. Spinn. 100 fl E 101,256 S Hilsebein 1.10| 1000 |63,75G cine 750 [77,00683G |[ Rednh. SP.LtA 500 Frs 2 L ônigstadt. . 1,10/1600/800}109,00 bz G E Stamm-Pr. 1500 1100,30 Nhetin.-Nf. Bw. . 3000—500 & |77,20bzG Landré Wb. 1.10| 600 |[137.00G do. fleine 300 |[100,30G | Rhein. Anthracit. |1 9000 u. 400 M 47.00 b1G Norddeutsche 0] 1000 174 25bzG Germ. Vorz.-Act 500 188,756: G Rhein. Sthlwrk. 2000 u. 400 A |[30,50bzG f enh. abg. 0| 300 |989,00B | Serreshm. Glsh. 2500—500 Frs. [78,25G erber 0 1000 |[137,00G | Giesel. Prtl.-Cm

500 Frs. 78,50G SchonbS f 1000 r8. D

[4m] pur bund

_—— i NMNOOPROWO

D DD

uy

600 |—,—

300 {80,256 1900.400I88,60G

1000 /98,50bz G

300 |—,—

Eins Gras EEE

J wi

da] D o

[s

wr I k Pl jeh jed jur pra rek pk park pm prr jed fred pur

A A A J bd J jenk J bank unk | J J “I A AA jed funk prrk A E funk Jur J funk jernk:

O Qn G59 >

O [uy pu

1000 |122,60bzG | Riebe>Montnw.| 1000 172,090B Nositz. Brnk.-W. 1000 |53,00G do. Zu>erfabr. 600 [120 75G Sächs. Kammg. 600 1133,00ebzB | do.do. Vorz.-Act. 600 1120 25G do. Sti>masch. 300 183,25 Sächs.Thür.Brk. 300 1217 0063G do. do. St.-Pr. 500 181,75b:G do. Wbst.-Fabr. 1000 1140,90 bz Saline Salzung. 1000 1106 60bzG | Schäffer &Walk. 108,252,50bz é [ker Gruben 500 198,.00GH ngChm.F 500 171,00B Sd les-Bab-Zin Zink 300 |—.— do. do. St.-Pr. 500 1132,006zG | do. Portl.-Cmtf. 300 1118, 60bzG | do. Kohlenwerke 1000 194,556 do. Lein. Srarcital 7 1260/8001257,75bzG | Schulz-Knaudt . 400 |[126,00G Se>, Mühlenb. 400 1146,25G Siemens, Glasf:. 1200; 606/92,00 bz S Svinn und Sohn 600 [131,40bz SpinnRenn uCo 30,10à130à131,20bz | Stadtberg. Hütte 132,00bzG | Staßf.Chem.Fb. 7,10G St.-Brd.Prtk.C. 28,00G Stett. Ch.Didier|: —_—,— do.(n.)Dampf.C. 105,25 bz do. Straßenbahn 107,25bzG | do. Vulkan B 120,90 bz do. do. St. „Pr. ,90à120,75bz | Stolberger Zink 1000 [162,25 do. St.-Pr. 1000 296, 50B ThaleEis.St.-P. 600 [8,00 bz ThüringerSalin. 300 115,75B do.NdI. u.St.-J. 1000 |36,75bzG | Titel, Kunsttöpf. 300 1137,00G Union, Chem.Fb. 500 [52,508 U. d. Lind., Bauv. 400 {88,80 6z Veloce, Ft.Dpfg. A 9 er. Hn r. 1000 —— Vict.-Speich.-G. 1000 |132,25G Voigt u. Winde 1000 /93,00G Volpi u. Schlüt. 1090 [115,09b¿3S | Vorw. Biel. Sp. 1000 I Westeregeln Alk. 300- 154,75 Æ Westf.Drht Ind. 1000 108,505 do. Union S.-P.|k 300 207,00bz Wiede Dampfm. 600 1147,00B Wilhelmshütte . 600 |22,50B Witt. Gußsthlw. 300 14150G® | Wrede, Mälz. C. 609 |116,75bGff. | Wurmrevier . . 1000 |167,00bz G i E : 1000 |—,— rankf. Brauerei 600 |56.25bzG . | Zellst.-Fb.Wldh. 1000 1168,75G Gelsenk.Gußftßl.|1 1000 [138,50 Glüdauf ....| 0 600 |[118,80G do. conv.. .| 5 625 11876bzG Gr.-Lihtf. T.-G.|12 600 [76,90 bz Gummi B.-Frkf.| 8 450 |[103,00bzG Sum, S 18 1600 [101,10bz Ï .G 8 99,60à100,90Bbz i ; 5.35 1000 /64,00G all. 5 130/300 178,00B Rh 450 600 |[114,00G .| 34 1000; 606/227 ,00 bz König Wilh. 0 300 165,90 bz Königsb. Mas6.| 4 300 [111,006 S T 4 0 2

O

D M LRS S H . S M D De S bub pak prak jus fund fine. jn enb dirt

Pr PFPPPEC E EEFEEPERE J bank CO bak J bad pk J d «J 4] O O0

Ee

Gtisab. ‘Westb. Go rfe. 14 o. \trpfl.4 s 4 strfr. 90/4 z-Josefb. Silber-Pr.!

ünf stirchen-Bares gar. E G 1881| 11 i; do. 1890/4E1.

gaiser Ferdin. -Nordbahn!| - E n

Kashau-Ddb. L

»4 Silb.- Kronprinz Rudolfs g do. (Salzkamr.) Gold A E rie

fand N bard Perm rrk frmdk pack J Purek rank

1

s

10} 300 |210.00B Gladb. & S. Bg. 9 |1060/80901/236,10bŒFX.f | Blauzig. Zuterf. .10| 1000 1134 25bz Görl. Éisenbhnb. .10| 600 197,75bzG do. Mascinenf. c. 0 300 193.75G Greppiner Werke .10

r Bogoanana t

E L Li 1. L.

S2 BRoORNN| ANNAN

ba QO pa pad prak

et A b 2 =QUOUO pi J I A J J I A

Schultheiß . 1000

Sant Berg 1000 Frs. ——— Union Grat 500 Frs. R Vereins conv. 500 E 78,70 bz do. St.ePr.

pmk prmek

jd prr Gd: s dD

S E EEE

Gs

1000 1120 00bzG | Gr. Brl. Pfdbhn. 1900 [103,00G Gr.Liht. B.u.Zg SGrufonwerk. . 1000 1— Hamb. Amk. P>t. B00 do. pr. ult. Nov. 1000 1147,50bz E S Slpe 300/1090}/226,00G 1000 [120,50 bz do. Mafnfb.: co. 1500/8900] —,— do. do.St.-Pr. 1000 1170,00bz do. M E 1000 1134,00 bz E G Gi. 1000 135,50et. bz G 500 [124,00G Bat Brü c. 600 92,0061 G do. St.-Pr. 1900/500130,00B do. Bergwerk do. 1000 173,69bzG Harp. Brgb.-Gf. 500 1141 60bzG do. do. ult. Nov. 1000 [148,70 bz rtm. Mschfbr. 148,75 bz er Eisenw. c. 600 1[129,30G do. St.- 1006/595{82,00bz G S 1500 1432,60bz oorPril 1000 |53.00B erbrand Bag 1000 179,80G bezn.Bgw i 600 181 .00bG do. pr. ult. Nov. 1000 1130,10G PeGs Jas „Mh.

rer E C EE S

bra jou pk Rg R L Fe fand Pren Jeck Prok jem 9, p p pad S oBaS! mak dO S Q 00 t bnd fmd ik derd pur pern pumk June perrk jen P duk N I N p O O ie C id ¡f

pk O I O O if CD If 1p j 1e: Hf Hr Mia Jf Ex Mf (Pa 1 C5 O U fa P ja A V fr 16 1E f 1p f 1E (Pm 1

E O D

500 Frs. BOUS Victoria . T5 :

E s 84 00bz Bergische .

5000 u. 500 Lire |59,10G Dortmunder

500 Lire 59 2B Dertm. Löw.

98,75 bzG do. Union

88,25 bz G Düff. lde.

pk pri i O

m P E U jf jp j je f O DO D im jf DO fs Ft je jf fk D fut Jt | Do Fs Îo bo o De M [Pr O U F fi jf fu jf Q D D a j p S

bk Jord Pren Pre ODOMR

r wi

OODO E þrd

bad pn C) O R IREBI E 00°

0D ags

O bd pk jd pk J J A] funk perk jk J A] bub furi J bund juni 9°. è Ls S E

auswärtige S O

E R E A Dm ppa!

bl J J J] bk prck jed bad J “J jdk

f >27 O E En N E R E s

i med

jun =IO |

No t

S A 5 E E Do P ar

D

44,7564 113,00bz G

108 00G 121,50G 132,00bz G

8140G

r

150,00B 1483,00 bz G 80 00bzB 171 ,00bz G 58,90G 103.50B 21,30G 94,30G 80,00G 98,50G 75 00B

120 00bzG 84.75 175,00G 14,30bz

47 00B

95,00bz G 19,30G

I ILRdA Pank S fa fd Fut J A D ert [ent f D

VS S f Ne

dd [woa lll

600 [115,00bzG do. conv. 300 1134.25bzG | Alfeld-Gronau .|1 500 [82,006 G | Al. 5 1000 |205,25bzG& Anb 6 750 177,10G .cy.| 9 1900/7 899—,— A Ö 112 1000 [107,10G Bauges. City cv.| 0 600 [130,00B do. St.-Pr.| 3 300 142,90bz do. Ostend .| 0 300 |111,20B Berliner Aguar.| 1 600 [104 60G do. Gementbay| 8 | 500 [70,50B do. Cichorienfb.| 8 1000 |80,10G do. Lu>nw.WüU.| 8 1000 169,75 bz Sentk. Vorz.Act.|10 600 [124,75bzG | Birkenw. Baum.| 2} 600 |—,— Bruschw. Pferdb.| 5 500 Le.175,00G E |8

7

4

3

jed prak pre pad

E

o L

r

S E o Boos

pi

pk

a

Sts

E Imo]

0e E e P I).

v0

E L Ca bk f jd =Y pri A Þ Pk A Puk fend k P D L S D P

S 0) î |

Mp bri part jd jd

S pk

500 168,75G 06st. Farbwrk. 1000 1128,50G örderhütte alte 400 1337,00B do. conv. 300 1211,75bz do. St.-Pr. 600 |126,50B offm. Wagenb. 600 |—,— ; enb. Spinn. 600 1193,75 bz go Bergwerk . 600 167. 50bzG nowrazl Sti 500 1149,005zG | Int. cic, Aepbit 1000 [107,50B Fe i 600 190,00bzG Kaliw.,

300 1105,75G Kapler M Gu 600 |242,00G Kattowitz. Brgw. 1000/800/82,00G Kaufm. Knstdr>. 600 182,00bz Kette, Dpf.Œlb\{ 600 1113,70B Keyling u. Thom. 600 220,60 ebzG | Köhlmnn.Stärke 600 171,50bzG Köln. Bergw. . 600 187,25bzG | Kln-Müsen. B. 1000 1180,50 53 do. do. conv. 500 1134,25G König Wilh. cv. 1000 1[146,10G do. do. St.-Pr. 600 [134,00G König. Marienh. 1200 138,00bz G Königszelt. Przll. 300 1[121,10bz Körbisdorf. Zu>. 0à18,90àä20,75à,50bz | Kurfürftend.-Gf. 300 1102,30bzG | Lauhammer . 300 |—,— do. conv. 600 1[70,00bz Laurahütte - 600 (90 00et.b» B | bo. pr. ult. Nov. 119,25et.bGS ] Leopoldsgrube. 600 }[60,00G Leopoldshall .. 1000 [104,00G do. do. St.- 600 192,50 b: G Ludwo.Löwe &Go. 1| 400 |127,50B LouiseTiefbau cv. .1| 300 114250bzG j} do. do. St.-Pr. 1/100 fl./99,6063G | Mrk.Masch.

.1| 1000 178,50b1 G Mrk.-Westf.Bw. .1| 1000 1127,75B Magd. Allg. Gas 7| 300 [105,00& do. Baubank 1| 600 |—,— do. Bergwerk 1| 400 |—,— do. Straßenb. .1| 1000 179,506 G Marie, cons. Bw. .1| 1000 [150,25bz3G } Marienh. -Koßn. .1| 1000 155,90 bzB Mafsener Bergb 7 | 1000 185,00bzG Ms\{.u Arm.

6 | 600 193,508 Mech. Wb. Sor. 6 | 1000 [102,256 ¿

1 300 1163,10 bz 1] 300 179,00bz¿G .1| 600 124 25bzG 4 1 A 1 7 .7 1 1 .7 ¿e 1 Ly 6

Ry O

“r mor Ooo0O0RN| ANRDO1EIL

500u.750[137,60 Obligationen von Banken. : ank i E 105 756zB Bank. f. Oriental. Eisenb. ./44| 1.1.7 [100,00G 64 a ens u, 1. 7., und Rofio>er Bank 4 */ ternat. B. Brl. Div. pro 1890| 1891 Köln. Wechslerbk.

104,75G Obligationen industrieller Gesellschaften, do. Kl. Thierg. 4. 0/5000—600 94,5G Aal. Disc. j. abg.| 53 107,30 bz Königsb. Ver.-Bk.

97,10G Zf. Z.-Tm. Stücke zu l. A.Omn.Gî. 6 96,50G Allg.El.-G. rz.100/4 [1.4. 10/1000--500]98,25B fL.f. pt Anb. Mas@. Allg. D. Hand.-G.| 6 | 47° 54,108 Leipztger Bank 10 /2000-——500|—,-- Amiîterdam. Bank .1148,00G Leipz. Credit-Anft.| *

I 1 S

200.4Bco.|—,— do. Humboldth. (Hinstermin 1. 1. zu 4°/,, ausgenommen Ln S L L annov. Ban

i

Lad

Cc f f f R E S r SIES Fk J Punk Q Pn Punk Fak und Punk fd fr fred F S] Prunk 1s Puk J funk O J Jem Puck Jerk jed J fk eund J fend bnd 243 TI N Lat 0 bn J J jk 20J dumb C63 dent Zat Jendb J n Pan J I Pen Predi Pur Jede

[mla] won | a]

t-

600 /1112,80G do. Vereinsbank| 7 600 I—— Baue BriNeust. Bank - Actien. amb. Hyp.-Bank do. do.

P M anNnNOO

—_— puemk O B

tr =INMAOCWOOC0Nn _— ONOD -

pk O

Dresd. Hypy.-Ob . Hp. -P.X[V. mb. Dyp.- Be

do.

do. unk. 031900,

do. do. Ml. O rz. 125)

de. do. Hyp.u.Whs. 31 Meininger . . . .4 |

O

—— Anilin-Fab. rz.105/4{1. 500 do. Baz.-A.Ges. 164,00B Berl.Hot.G. Part. 44 5 500 u. 200/101,7 70G E Tb. Bau-V. 117,60G do. do. E 5900—500 101 70G do. Charl. Pfb. 142,50G Berl. Neust. (105) 500 |—,— do. Elect. Werke

SEECEE D A D M wp S MmMoOOoPMROO

wh J rei

1200 |[159,00bzG | Brodfabrik . 1000 |130,00B Carol. Brk. D 500 141,25bzG z L i; 300 |125,50B Chemniß. Baug. 300 [95,10G do. Färb. Körn.| 1 600 1125 50S Contin.-Pferdeb.| 5 1000 |112,00bzG | Cröllwy.Pap.cv.| 7 600 197,00b1 B DeutscheAsphalt| 2 1300/300|128,00bzG | DtIndAG S.P.| 300 135,50B do.Verein Petrl. 0 1260/200[08.40 bz S do. do. St.-Pr.| 0 500 119 25G Eilenburg. Kattn.| 0 1000 |17725G - | Eppendorf Ind..| 0 600 193,60G Faconl m.S.P.| 6

0

O

J | 00S

S

Anglo-Dts<. fr.Z. 100,00G Lüb.Comm.Bk.cv. Antw. Centralbnf. . 1104,75G Luxembrg. Bank .

0 O

—,— Magdeb. Bank-V. 110,00bz Boc.SBußst. (103)! 1500 |103,60G do. Gub.Hutfbr. —,— Magdeb. Priv.-B. 104,75G Buder.Eisw. N 1000—200103,25G fl.f. do. Holz-Compt. 64,75G Maklerbank . 118,75G Centr.Hot.T1(110)| 500 196,25G ot.Kaiserb. 111,90G Medlenb. B. 409/o A Deff. Gas (105) 1000 A R aba.

9

Badische Bank cv. B. f. Rhl. u.W. cv. B.f.Sprit u. Prod. Barmer Bankver. Baseler Bankver. do. unk. b. 1902/4 | Bayer. Handelsbk. do. Prm.-Pfbr./4 | 1. Berg.-Märk. Bnk. Nordd. Grdcr. cv./4 |1. Brg. Mt. Ind.Gsf. Nürnb. Vereinsbk. 4 | [v Berliner Bank .

R o 0000 | f> V5

i

Es r D r a} a O

wt

* . d: M2

E: 8am J] O

tro

500 Fr. |—,— Med>l. Hyp.-Bank 134,00B Don.Dmpfs<{.v82 10000u400|—,— do. Jutespinnerei 200fl.füdd.|—,— Mein. Hp.B. 60%/e 104,75 bzG do. von 1886 600 1123,60G Mtiïtteld. Creditbk. 97,75 bz G Donnersmar>h. 600 —,— do.’pr. ult. Nov. —,— Drtm.Union (110) 1000 {103,390G Nat.-B. f. Dtichl. [114,50 bz Elberf. Farb. (105 fälzische Ÿ.| : do. Kassenverein 3000 1134,25G do. pr. ult. Nov. 114,30à,50à,40bz E

Pom. Hpb. F rz.120/5 |1.1. 7 |8 do. Handelsges. 1000 n.500/136,30 bz G Niedersächs. Bank —,— do. I.rz. 100/4 1.1.7 do. pr. ult.Nov. 135,90à136,40bz | Norddeutihe Bk. 4135,00G Frit dim (105) do. conv. rz.100/4 [L L do. MaklerVer. 1000 1131,10G Nordd.Grundcred. 78,10G r. Berl. Pferdeb. do. ITIT.1V. neue'4 | vers. do. Prod.u.Hnd. 300 |110,20B E Bk. amb. Amer. P>f. do. V. VI neue/4 | vers. Bôörf.-Handels-V. 600 [—,— Oesterr. Credit . . P. |—,— goHend>el (105) do. conv. rz.100/34/1.1.7 ; Braunschw. Bank 300 1107,00B do. pr. ult Nov.| 167,10à,25 bz endel Wlfsb. 105

Prß.Bdcrd. rz.110/5 [1.1.7 3, do. Greditbank . 300 |111,80G do. Länderb.abg. . |—,— ibernia Bergwk. do. Il.V.VI. r3.100/5 [ vers. „TDG do. Hann Et {i 600 [108,10G Oldenbg. Sp.-B —,— lseBergb. rz.102 bo. V, ce LLSIZHELZ E Brem. Bk. Mrfit. 1000 |103,00G Osnabrü>er Bank —,— Kali-Wk.Aswersl. do. X. rz.110/44{1.1. 7 Bresl. Disc.-Bnk. 600 196,50bzB Ostfries. Bk. 609%/o —,— Königsborn (02) do. VIILVILIA. 100! b. do. Wechslerbk. 600 195,80G Petersb. Disc.-B. .1110,70G v. Kramsta . do. X11. rz.1 0/3000—100][101,60bz Brüffeler Bank . 500 Fr. |114,00G do. Intern. Bk. —,— Laurahütte Part. . do. XIII. rz.1 0/3000—100 102,60B Chemn. Bank-V 300 ¿102,10G E Hyp.-Bk. 1112,20G Louise Tiefb. (100)

S I ONNIO

hi N C0 D v

10000u400| —,— do. Lagerbof . E do. do. St.-Pr. 1000 1.500j111,90bz do. Masch. -Bau 106,90 bz do. Neuend. Sp. T do. Vappenfabr. do. Wilm. Terr. Berzelius Brgw. Bielefeld.Masch. Bismarc{hütte . BochBgw.Vz.C. Bohum. Gußft. do. pr. ult. Nov. Bonif.Ver. “iat Borussia-Brgw. e T OE t.-Pr do. Jute-Spin. Bredower Zuder Breest u.Co.Wl. Bresl. Oelfabrik. do. Straßenb. . Bresl. W. F. Linke Brüxer Kohlenw. E edersta Chemn. Werkzg. Commern. Bgw. do. do. conv. Soncordia Brab. Consokid.Schalk. Courl Bergwrk.. D E 2 anz. „Act. S Ra its do. do. St.-Pr. 217à216,90à217,10bz Deffauer Gas... 100 fl. S. i Ey He Bange. 2 200 91,80 e-Spin. R 91 208 do. Spiegelgls.

do. Thonrshren 2 F L 107, 75 bz ' Dounéróne Hütte

4 L . S. con 41. S. 85; '20bzG Dorbe ne: 4300 200 L G. 104 n do.St.-Pr Lit. A

E l [1 7 | 200 fl. S. [38,00bz do. p. ult. Nov.|' E 76,80à77 bz dls ceab Batr-Ge

fa Guan df

; n.

«Blankb. 1000—600 Æ 1102,90 bz fig-Tepl 0 | 20 abg. a JMI ey 403 E Oeft. Nordwestb. 9:15 [L1.7 200 fl. S.

Faller Bexb. gar.| 10 | 500 fl. südd. 1225,25 bz Böhmiige Nis oi ‘vi h ult. Nov. M | F Nes 20 bt ‘Drbt „Fnd Lübe>-Büchen 2 T 600 M 144,10bz do. Ebbthalbahn 54] 53 4 | 11 | 200 fl. S. 197,25G Düffeld a .

do. p. ult. Nov. / 144/10b 7419 7415 [LL7 | 200 fl. 5. W. |— do. -p. ult. Nov: 97 30ùà,50à,40b1 Wag. p. ult. No j Zim. Westbahn 418 7415 [1.1.7 | 200 fl. E, „do. p. wo 16 Durerioben co

Mainz- Ludw M, 45| 43/4 | 1.1 5 600 A La E “pas ° namite 7 112,004112106s | Busté brave B. 10}| 10414 | HL1 | 2007 A8 Reichenb.-Pardub | 3,51| [az] 11 | 200 fl. 6. M. (81508 Trust arienb Planta 1] 161 L1 ] 600 M 160,75 bz : i Ñ b: E M L À P 189,25 bz Ô [— l Li f : do. pr. ult, Nov.

A

Fark Fork Funk 1 Fenk Frkf fmd Sund Denk funk fark Df F J] [end J hd S Aga

A m fem S s =J jd _ Fk rk 2 Fenk Fenk Fenk 24 Per fend J Prt fs Pt a a O D Q: _—_—

W100 N N NNNOOD O S E C SASA N I E N

wte rp D

N o! | o | So |vo0NI0

So

O ele] I|®>

15a 1e b U O fe. m 1E Vf f P ln Er 1 1 Va MEm (P J M6 1E V 1e f: Wn Vf:

p aaa B G

A BAS

00 P S

pi O

S A A S

ia ma b a a a Q E

O O hi

45,09bzG 326,00 b: G 116,00B 173 00G 107,25G 381,00 bz 121,50bz 6,00% 76,50G 24.506: G 41,00G 60 00B

s

Deck IFER

iw mrr wr

f D Les P hs Pre J Pt Deni Pn Pm Jn D JD Deck Pobl SA S Denk denk [fta je S Irnk [fi fk Je jf Fb Lu jf Ee duk $k F Las rk fue Fot ff Ÿ

ee Wee br puri J bi =Y J O S

—_—

R M RNNOOI wr

(P 1 (f. 1PM 1E 1E da

00MM do A 0 D N “ra

M O

E wo s A bk dl pk fri fes C5) h A jl jn n t P P f r f f j R b R l R j R t t b

0 It J J Pank funk rk furt T3 [T2

E ¿L

EEEEECEE

[L [v 1. 1. E.

pad So M

o

L RoR| [2% Ri B INI o

1 P 1E O f 16 1 16 1 E 1 1 O3 I O A E E Em 1E E E M 1 E I E E H E

traten J fk fd

00! 00! do. X1V.rz.100! - 10/3000—100/103,00G . Creditbk. 300 1[112,10bzG osener Provinz . 101,80G L Loewe u.Co. (102) 00! 450 1107,25G reuß Bodencred. 127,40 bz Msöll.&Hollb. 105 1500 1134,50G r.Ctr.Bod. 609/59 155,10G Naphta (Nobel) . 250 fl.\übd.]—,— De yp.-Act.-Bk. 122,00G Nolte-Gas 1000 1[135,50bz .H.V.A.G. 25°/0 104,00G Norddeuts<. ‘Aoyd 134,90à135,25bz | do. volle .…. 107,25G Obers{hl.Eisb. 105 300 |—,— „Imm.B. 6pSt. 265,00 bz do.E.I.C.H.(100) 600 1132,50B eih8bank . . . .|8,81/ 7, 149,90 bz Sgalter a ePari (102) 300 1160,50bzG | Rosto>er Bank . i 64,00G 160,75à,50à,80bz | Rufs.B. f.ausw.H. .163,20G ultbeißBr 1 105 300 [111,50G do. pr. ult. Nov. s Ziel e-W 600 1117,00G Sächsishe Bank . 118,30G Westeregeln Mal’ 1000 1118,50G Schaaffh. Bk.-V. 6 105,90 bz S Westf.Grbv. P.O. 600 1[116,60G | S<hlefish. Bk.-V. 3000—300|112,10G E Garkéên

gi

pak pk S O

0 5000—100195,40G Ldm.-B. . 10 /5000— 100101 ,30G Danätger Privatb. T 5000—100 101 :10bz G Darmitädt. Bank 10/5000—100[103.00 bz G e f. Mk.-A.angm. ers, /5000—100/95,60bzG do. pr. ult.® . 10/5000—100 95,50 bz G Drmft. Zettelbank E | z Deffauer Landesb. E Deutsche Bank . do. pr. ult. Nov. Dt.Eff.Hahn ay

do. X. rz.1 Pr.Ctrkbdc. 2 100] do. 1880—85! M uk. b.1900! o. do. Comm.Obl. Pr.Hpy.A.B. 1. 120 do. VI.rz.110 do. div.S.rz.100

do. rz.100 Pr. pes U G. Gtf Dt. Genoffen 102,00 bzG Dtsc.Grund br 63 <4 3 15000—100/95 ,80bzG Dt.Hyp.-Bk. 60?/3] 6F|

Marienb. sg p. ul Ao ___ 60,1và60,70bz | Csfafkat-Agram . A Setne Sisenvahn-Stamm-Aetien, Nds{l.-Mrk. 300 „M 101,50G Dux-Bodenbach . 12}| 12 k Div. pro|1890/1891[8 Ostpr. Südbahn 600 A 70,40bz do. p. ult. Nov. ade br, monngs 0105 62,25 bz do. ult, Nov. 69,75à70,20bz | do.St.-Pr.Lt.AB| 12}| 12 |5 : Altd.-Colber 44/5) 41 100,50 bz Saalbahn ; 300 A 22,25 bz Gal.CarlL.B. f €| 4 [L 191/50 10% 201 ,00bzB Stargard- ia ; 300 102,10 bz do. p. ult. 44/5 Weimar-Gera . 300 „6 13,25 bz Graz-Köfl. St.-A. T7 8 Crefeld-Uerdingen| 0 59/60 bz Werrabahn . 300 „Á« 68,25 bz G Kaschau-Oderberg| 4 |8,15#.|4 MOue do. p. ult. Nov.| ; 67,75067,906z | Kronpr. Rud: gar. U 43,75 bi Ausländische S Stamm-Prior.-Actien. Oefterr -Loculbabn 41

1000 n. 500 M 169,75 bz Albre<htsbahn .

L

O

D r I DD

Lci

1 ¡f 1 jf Jz

4 d 4 4 4 3 4| 4| 4 |

O A 05 park mo | C0 | o

600 180,25 bz ages „Tuchf.cv, 600 |208,25G -Josthl. Pap

300 190,00 : LiBtertdd: Gas-, 300 7350B Nichtamtliche Curse. Wass.- u.T.-G |1

300 |232,75G Lindener Brauer. |22} 146,00bz Tate Rg Se 0

300 E Fonds und Pfandbriefe. as bh.Bbg. E S 49,30G 5 fe Stíi>e zu 46 M Ml. Mas. B, F 0 109,00B Altonaer St.-A. 5000—500 o. 0 126,25B Augsburger do. Mökeltras ‘is 0 124,00B Cottbuser v. s9to.3 Ma lb.Stet 6

do. LLO Vorri Act. 2

5

0

7

7

wp

304,00B Cp. —,—

148,00G 91,60G

Ee A A SUSÍ A l AEQAA ATA —ISA

mae rrrs ERESS

O

b b j> B 1 L jp F pa s

1h F fm f Un a Q

i fe 1 m 7

Sa ¡S Gan if S 16 As dts Wi bbs C dli tim 260 Wi CI) Wf 1er pPen 1p

Ink m pk pr jk jn pk pr pk pk pr pk pmk fmd jur pornk jam prak þreck

P D N i wz Ra S n R E . . . . . . . . . . . b bi pi i J A l n R D R R An A

,

14,75B 54 25 690/1600]—,—

300 152,006 600 134,50G 300 [95,25% 15000/207{98,50B 300 [68,90G 899/1606 [37,90G

300 190,25bzG 609 181,00bz 1060 |—,—

150 89,00 300 600 147.25@ 1000 143,00B 1000 ¡—,—

m @ [4] —Y J er bres S529 ut rik O

54,50b¿ G Duisburger S Niederl. Koblnw.

70,756 esheirner do. 109,60 bz G Ra Ba I.IT. L 91 eng Eisen. rauer.

—,— eimer d |295,00B ,00 bz F ac) dv. em. 87,00bz G M.Glatbad di Draniob Cb do. do. do. St.-Pr. D LS Stu, kz do.

> E I b fm k pr rk funk pn pl pri pur prr rk Pri

H Prt pet fut Le f fd d

L Cs pn A ONDE L O P S

I prt P I pk prr jurk þurk park jurk

M

600 187,75bzG 600 1139,00 bz 600 176,75G Neufdt. Metallw. ¿ 4BL. 30bz Neurod. E 300 Neuß, Wagenfbr. 300 59° ‘50h Nolte, N.Gas-G. 57 T5ù,60058, 60bz | Ndd. ESisro. Bolle 1000/ 800[136,75 bz S do. Iute-Spin. 1000 Nrd.Lagerh. Brl. 600 |51,50B do. Llovd . 1000 |130,00G do. pr. ult. Nov. 1000 E n E Em 10 £ 1137,25 ern Br ,90à137,40à,10à,20bz Obershl.Chm.F.!

Ry p

Es V5 E

78,90G G ttbines do. 97,006 G Schöneb. Gem.A. 62 60 bz Stralsund. St.-A 87,40bzG Weimarische do.

89,75B Wiesbaden do.

111,60bzG | BremerAnl. v. 92 110 90ai1I 20bz Danz. Hyp. Pfdbr. 1000 132,40B do. U: DO

300 ,00bzG Bern. Cant.-Anl. 1000 170,75 Oesterr.-Ung. Bk.

I 1%] S RBSrANE| | omr

m gn 4

b

1, L L L L, D,

m Baar

74,00G traßenb.

"Dortm.-Gron.-G.| 4 do. p. ult. Nov.

S SSSSSSE K tat

bs iud

n f bn fa if jp ja Fa =I=J

I Y bi =Y

6

0

do. conv.| 5} f

hw. Walter|10 d.| 7

0

111

0 9

Ir Il i i dun pk d fd drk fu pk fu pr pri P

pak

daa M ercEES

1D 1p fn 1 1j T T pon . bek L Pk Punk fred pk Puk fa fen Jf Jd

Inh bent Dra enk þerck pack fue pur pu Prt

ged dank pack auc daa jun uad dend duk pan unk Jueck jed jeu jun pre pon pee bank bren feme rend jk jdk pam jur jeemdh Juen jem pk due

benk 2 I Pont O ins Punk undi Punk Femd Jn

creRl low N

Mo! Ilan r] [2] | 00] | Br

No wont | R Nr | Nt | N

o p jed pes prá ps

dad Go